Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAH 543743 technical analysis buy or sell
Munafa technical analysis SAH 543743 technical analysis buy or sell Analysis of SAH 543743 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 68.49 | 64.17 | 69.31 | 60.75 |
| 20 Fri Mar | 67.18 | 67.76 | 68.53 | 66.77 |
| 19 Thu Mar | 65.88 | 64.30 | 74.00 | 62.99 |
| 18 Wed Mar | 64.51 | 64.49 | 64.51 | 64.00 |
| 17 Tue Mar | 62.00 | 65.51 | 65.51 | 62.00 |
Stock of SAH closed at 68.49 and it opened at 64.17
It moved inside a range of 60.75 and 69.31
52 week High is 125.00 and 52 week Low is 58.55
Financial Year High is 68.49 and Low is 60.75
This year High is 82.25 and Low is 58.55
SAH 543743 Daily Analysis to buy or sell
As per my analysis of SAH 543743, 12 day returns for SAH 543743 have been negative, with total returns of -1.01, which is -1.45% with investment starting at 69.50.
An investment of 100,000 bucks in SAH would have become 98550 bucks today.
SAH 543743 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
SAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAH 543743 at this time.
It appears as if SAH 543743 gave a large move recently.
Stock of SAH (543743) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SAH is bullish for shortterm, and stock might move up till 70.1 or till 72.8. Use a stoploss of 67.9 and if this stock hits its stoploss, then it can fall down till 65.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAH 543743
Candle stick analysis of SAH as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 14.1 HC: 1.2 LC: 12.7 OC: 8
SAH is moving towards a high expiry
Candle stick analysis of SAH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 2.6 HC: 2 LC: 0.6 OC: 1.1
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 17.5 HC: 12.3 LC: 4.6 OC: 15.1
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0
SAH is moving towards a high expiry
SAH is forming a DOJI candle
Candle stick analysis of SAH as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
SAH is moving towards a low expiry
SAH is forming a DOJI candle
SAH 543743 Weekly Analysis to buy or sell
As per my analysis of SAH 543743, 12 week returns for SAH 543743 have been negative, with total returns of -3.46, which is -4.81% with investment starting at 71.95.
An investment of 100,000 bucks in SAH would have become 95190 bucks today.
SAH 543743 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of SAH 543743
Candle stick analysis of SAH as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 14.1 HC: 1.2 LC: 12.7 OC: 8
SAH is moving towards a high expiry
Candle stick analysis of SAH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 26.4 HC: 10.2 LC: 14.7 OC: 10.1
SAH is moving towards a high expiry
Candle stick analysis of SAH as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 15.5 HC: 12.4 LC: 2.7 OC: 0
SAH is moving towards a low expiry
SAH is forming a DOJI candle
Candle stick analysis of SAH as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 14.1 HC: 6 LC: 7.6 OC: 8.2
SAH is moving towards a high expiry
Candle stick analysis of SAH as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 6.8 HC: 0.3 LC: 6.5 OC: 5.1
SAH is moving towards a high expiry
SAH 543743 Monthly Analysis to buy or sell
As per my analysis of SAH 543743, 12 month returns for SAH 543743 have been negative, with total returns of -17.25, which is -20.12% with investment starting at 85.74.
An investment of 100,000 bucks in SAH would have become 79880 bucks today.
SAH 543743 moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 10.66% of returns per month.
Monthly Candle Stick analysis of SAH 543743
Candle stick analysis of SAH as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 29.4 HC: 10.6 LC: 17 OC: 10.5
SAH is moving towards a high expiry
Candle stick analysis of SAH as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 26.6 HC: 18.9 LC: 6.5 OC: 17.5
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 21.7 HC: 15.3 LC: 5.5 OC: 5.7
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 30.4 HC: 25.2 LC: 4.2 OC: 22
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 24.3 HC: 11.7 LC: 11.2 OC: 3.4
SAH is moving towards a low expiry
Videos related to: Munafa technical analysis SAH 543743 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
