Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAH 543743 technical analysis buy or sell
Munafa technical analysis SAH 543743 technical analysis buy or sell Analysis of SAH 543743 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 71.19 | 70.55 | 72.64 | 70.00 |
| 14 Wed Jan | 72.23 | 72.21 | 72.23 | 72.21 |
| 13 Tue Jan | 72.58 | 78.00 | 78.00 | 71.22 |
| 12 Mon Jan | 71.00 | 71.00 | 71.47 | 71.00 |
| 09 Fri Jan | 71.95 | 74.25 | 74.25 | 71.60 |
Stock of SAH closed at 71.19 and it opened at 70.55
It moved inside a range of 70.00 and 72.64
52 week High is 125.00 and 52 week Low is 65.00
Financial Year High is 125.00 and Low is 69.25
This year High is 80.36 and Low is 70.00
SAH 543743 Daily Analysis to buy or sell
As per my analysis of SAH 543743, 12 day returns for SAH 543743 have been negative, with total returns of -3.2, which is -4.3% with investment starting at 74.39.
An investment of 100,000 bucks in SAH would have become 95700 bucks today.
SAH 543743 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
SAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAH 543743 at this time.
It appears as if SAH 543743 gave a large move recently.
Stock of SAH (543743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SAH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.5, for a target of 72.7 or 74.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAH 543743
Candle stick analysis of SAH as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 3.8 HC: 2 LC: 1.7 OC: 3
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 0 HC: 0 LC: 0 OC: 0
SAH is forming a DOJI candle
Candle stick analysis of SAH as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 9.5 HC: 7.5 LC: 1.9 OC: 0
SAH is moving towards a low expiry
SAH is forming a DOJI candle
Candle stick analysis of SAH as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.7
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0
SAH is moving towards a low expiry
SAH is forming a DOJI candle
SAH 543743 Weekly Analysis to buy or sell
As per my analysis of SAH 543743, 12 week returns for SAH 543743 have been negative, with total returns of -11.69, which is -14.1% with investment starting at 82.88.
An investment of 100,000 bucks in SAH would have become 85900 bucks today.
SAH 543743 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of SAH 543743
Candle stick analysis of SAH as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 11.4 HC: 9.6 LC: 1.7 OC: 9.9
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 7.5 HC: 7 LC: 0.5 OC: 3.5
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 8.5 HC: 8 LC: 0.5 OC: 5.7
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 10.7 HC: 9.3 LC: 1.2 OC: 7.9
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 26.5 HC: 25.2 LC: 1 OC: 8.6
SAH is moving towards a low expiry
SAH 543743 Monthly Analysis to buy or sell
As per my analysis of SAH 543743, 12 month returns for SAH 543743 have been negative, with total returns of -1.05, which is -1.45% with investment starting at 72.24.
An investment of 100,000 bucks in SAH would have become 98550 bucks today.
SAH 543743 moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 13.2% of returns per month.
Monthly Candle Stick analysis of SAH 543743
Candle stick analysis of SAH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 14.8 HC: 12.9 LC: 1.7 OC: 5.7
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 30.4 HC: 25.2 LC: 4.2 OC: 22
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 24.3 HC: 11.7 LC: 11.2 OC: 3.4
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 40 HC: 23.1 LC: 13.8 OC: 19.4
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 50.5 HC: 46.5 LC: 2.8 OC: 35.8
SAH is moving towards a low expiry
Videos related to: Munafa technical analysis SAH 543743 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
