Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAH 543743 technical analysis buy or sell
Munafa technical analysis SAH 543743 technical analysis buy or sell Analysis of SAH 543743 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 80.08 | 81.30 | 86.05 | 80.00 |
| 03 Thu Sep | 78.60 | 80.00 | 80.00 | 78.60 |
| 02 Wed Sep | 79.60 | 81.95 | 84.95 | 76.30 |
| 01 Tue Sep | 78.36 | 80.00 | 82.00 | 78.25 |
| 31 Mon Aug | 81.30 | 81.82 | 82.18 | 80.50 |
Stock of SAH closed at 80.08 and it opened at 81.30
It moved inside a range of 80.00 and 86.05
52 week High is 125.00 and 52 week Low is 58.55
Financial Year High is 105.00 and Low is 72.00
This year High is 105.00 and Low is 58.55
SAH 543743 Daily Analysis to buy or sell
As per my analysis of SAH 543743, 12 day returns for SAH 543743 have been negative, with total returns of -2.89, which is -3.48% with investment starting at 82.97.
An investment of 100,000 bucks in SAH would have become 96520 bucks today.
SAH 543743 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.37% of returns per day.
SAH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAH 543743 at this time.
It appears as if SAH 543743 gave a large move recently.
Stock of SAH (543743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAH stays below 80.3, but if it comes above 80.3, then a intra day buy could be more profitable.
If you take a sell trade below 80.3, then use 80.3 as stoploss and 77.6 as target. However if you take a buy trade in SAH, then use 80.3 as stoploss and 82.52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAH 543743
Candle stick analysis of SAH as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 7.6 HC: 7.5 LC: 0.1 OC: 5.8
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
SAH is moving towards a low expiry
SAH is forming a DOJI candle
Candle stick analysis of SAH as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 11.3 HC: 6.7 LC: 4.3 OC: 3.7
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 4.8 HC: 4.7 LC: 0.1 OC: 2.5
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.4
SAH is moving towards a low expiry
SAH is forming a DOJI candle
SAH 543743 Weekly Analysis to buy or sell
As per my analysis of SAH 543743, 12 week returns for SAH 543743 have been negative, with total returns of -13.92, which is -14.81% with investment starting at 94.00.
An investment of 100,000 bucks in SAH would have become 85190 bucks today.
SAH 543743 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of SAH 543743
Candle stick analysis of SAH as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 12.8 HC: 7.5 LC: 5 OC: 5.2
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 21.5 HC: 20.6 LC: 0.8 OC: 16.1
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 12.3 HC: 8.3 LC: 3.7 OC: 0
SAH is moving towards a low expiry
SAH is forming a DOJI candle
Candle stick analysis of SAH as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 4.4 HC: 0 LC: 4.4 OC: 1.3
SAH is moving towards a high expiry
Candle stick analysis of SAH as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 5.1 HC: 4.7 LC: 0.4 OC: 3.4
SAH is moving towards a low expiry
SAH 543743 Monthly Analysis to buy or sell
As per my analysis of SAH 543743, 12 month returns for SAH 543743 have been negative, with total returns of -2.8, which is -3.38% with investment starting at 82.88.
An investment of 100,000 bucks in SAH would have become 96620 bucks today.
SAH 543743 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 5.87% of returns per month.
Monthly Candle Stick analysis of SAH 543743
Candle stick analysis of SAH as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 12.8 HC: 7.5 LC: 5 OC: 5.2
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 23.3 HC: 20.6 LC: 2.2 OC: 14.8
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAH are:
HL: 24 HC: 21.4 LC: 2.2 OC: 13
SAH is moving towards a low expiry
Candle stick analysis of SAH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 16.5 HC: 3.8 LC: 12.2 OC: 6.7
SAH is moving towards a high expiry
Candle stick analysis of SAH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAH are:
HL: 21 HC: 5.3 LC: 14.9 OC: 6.3
SAH is moving towards a high expiry
Videos related to: Munafa technical analysis SAH 543743 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
