ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543743 Historical charts - SAH

Historical charts for Stock 543743 - Share SAH trades in BSE

Moving Averages for

  • 5Day Average: 89
  • 12Day Average: 85.35
  • 20Day Average: 83.65
  • 50Day Average: 76.4
  • 100Day Average: 75.07
  • 150Day Average: 77.72

543743 Indicators & signals

Indicator MACD (12,26,9)

86.35, 82.76, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

14.59, 27.24, 20.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 91.58 84.67 to 94.00 7.04% 1.51 times
11 Mon May 2026 85.56 84.31 to 90.06 -6.15% 1.4 times
08 Fri May 2026 91.17 90.00 to 93.71 -0.65% 0.63 times
07 Thu May 2026 91.77 85.84 to 92.15 8.07% 0.74 times
06 Wed May 2026 84.92 82.28 to 87.25 1.2% 0.36 times
05 Tue May 2026 83.91 80.95 to 87.00 -2.63% 0.31 times
04 Mon May 2026 86.18 85.83 to 89.76 -4.58% 0.48 times
30 Thu Apr 2026 90.32 86.39 to 92.90 4.89% 2.02 times
29 Wed Apr 2026 86.11 77.16 to 90.40 9.81% 3.21 times
28 Tue Apr 2026 78.42 76.44 to 78.78 -1.1% 0.83 times
27 Mon Apr 2026 79.29 74.88 to 79.29 5.73% 0.02 times
24 Fri Apr 2026 74.99 72.00 to 82.50 -5.27% 0.29 times

Technical analysis forecast of 543743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543743 543743 at this time. Stock is rising and might rise more.

It appears as if 543743 543743 gave a large move recently.

Stock of 543743 (543743) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543743 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543743 stays above 88.8, but if it comes below 88.8, then a intra day sell could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 84.12 as target. However if you take a buy trade in 543743, then use 88.8 as stoploss and 94.4 as target.

Tomorrow's movement Prediction of 543743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543743 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543743 is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543743 Historical charts - Share SAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543743 Historical charts - Share SAH

 

Back to top