ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543743 Historical charts - SAH

Historical charts for Stock 543743 - Share SAH trades in BSE

Moving Averages for

  • 5Day Average: 71.33
  • 12Day Average: 72.6
  • 20Day Average: 73.85
  • 50Day Average: 75.77
  • 100Day Average: 83.82
  • 150Day Average: 94.39

543743 Indicators & signals

Indicator MACD (12,26,9)

72.46, 74.08, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

37.63, 31.14, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 70.58 69.76 to 79.00 -3.45% 0.01 times
20 Tue Jan 2026 73.10 72.67 to 73.60 5.1% 0.08 times
19 Mon Jan 2026 69.55 69.55 to 72.58 -2.3% 0.09 times
16 Fri Jan 2026 71.19 70.00 to 72.64 -1.44% 0.57 times
14 Wed Jan 2026 72.23 72.21 to 72.23 -0.48% 0.02 times
13 Tue Jan 2026 72.58 71.22 to 78.00 2.23% 0.03 times
12 Mon Jan 2026 71.00 71.00 to 71.47 -1.32% 0.12 times
09 Fri Jan 2026 71.95 71.60 to 74.25 -4.05% 1.66 times
08 Thu Jan 2026 74.99 73.90 to 76.02 0.67% 2.28 times
07 Wed Jan 2026 74.49 74.24 to 76.73 -0.81% 2.11 times
06 Tue Jan 2026 75.10 73.90 to 76.97 0.93% 3.03 times
05 Mon Jan 2026 74.41 74.05 to 76.00 0.04% 2.5 times

Technical analysis forecast for 543743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543743 543743 at this time. Stock is falling and might fall more.

It appears as if 543743 543743 gave a large move recently.

Stock of 543743 (543743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543743 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543743 stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 68.6 as target. However if you take a buy trade in 543743, then use 71.2 as stoploss and 73.43 as target.

Tomorrow's movement Prediction of 543743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543743 Historical charts - Share SAH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543743 Historical charts - Share SAH

 

Back to top