ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543743 Historical charts - SAH

Historical charts for Stock 543743 - Share SAH trades in BSE

Moving Averages for

  • 5Day Average: 81.53
  • 12Day Average: 79.57
  • 20Day Average: 75.69
  • 50Day Average: 72.06
  • 100Day Average: 73.92
  • 150Day Average: 79.9

543743 Indicators & signals

Indicator MACD (12,26,9)

79.28, 76.11, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

21.61, 25.1, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 83.31 81.22 to 84.02 3.38% 0.96 times
16 Thu Apr 2026 80.59 80.01 to 83.45 -2.52% 0.9 times
15 Wed Apr 2026 82.67 81.20 to 83.45 3.23% 1.46 times
13 Mon Apr 2026 80.08 78.33 to 81.21 -1.14% 0.22 times
10 Fri Apr 2026 81.00 79.41 to 81.97 0.68% 0.18 times
09 Thu Apr 2026 80.45 76.05 to 81.52 0.89% 0.2 times
08 Wed Apr 2026 79.74 77.42 to 79.74 3.42% 2.83 times
07 Tue Apr 2026 77.10 77.10 to 79.81 0.56% 0.08 times
06 Mon Apr 2026 76.67 76.67 to 80.00 -0.48% 0.58 times
02 Thu Apr 2026 77.04 72.60 to 83.45 0.84% 2.39 times
01 Wed Apr 2026 76.40 72.79 to 79.18 -4.25% 1.16 times
30 Mon Mar 2026 79.79 71.85 to 82.90 4.81% 2.24 times

Technical analysis forecast of 543743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543743 543743 at this time. Stock is rising and might rise more.

It appears as if 543743 543743 gave a large move recently.

Stock of 543743 (543743) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543743 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 77.17. However, stock will show a bullish move above 83.4.

Tomorrow's movement Prediction of 543743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543743 Historical charts - Share SAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543743 Historical charts - Share SAH

 

Back to top