ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543743 Historical charts - SAH

Historical charts for Stock 543743 - Share SAH trades in BSE

Moving Averages for

  • 5Day Average: 68.46
  • 12Day Average: 70.21
  • 20Day Average: 70.1
  • 50Day Average: 72.96
  • 100Day Average: 76.51
  • 150Day Average: 87.94

543743 Indicators & signals

Indicator MACD (12,26,9)

69.57, 70.64, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

28.15, 41.49, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 68.70 68.57 to 68.71 -0.65% 0.16 times
26 Thu Feb 2026 69.15 68.39 to 69.36 -0.12% 1.7 times
25 Wed Feb 2026 69.23 69.23 to 69.36 6.39% 0.03 times
24 Tue Feb 2026 65.07 64.95 to 66.00 -7.24% 0.56 times
19 Thu Feb 2026 70.15 70.10 to 82.00 -0.76% 2.91 times
18 Wed Feb 2026 70.69 70.00 to 73.11 0.96% 0.2 times
17 Tue Feb 2026 70.02 70.02 to 74.50 1.4% 0.86 times
16 Mon Feb 2026 69.05 68.71 to 71.03 -2.1% 0.3 times
13 Fri Feb 2026 70.53 70.53 to 71.50 -0.17% 0.73 times
12 Thu Feb 2026 70.65 68.15 to 76.00 -8.01% 1.79 times
10 Tue Feb 2026 76.80 73.51 to 82.25 5.95% 0.91 times
09 Mon Feb 2026 72.49 72.13 to 72.49 0.5% 0.02 times

Technical analysis forecast for 543743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543743 543743 at this time. Stock is falling and might fall more.

It appears as if 543743 543743 gave a large move recently.

Stock of 543743 (543743) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543743 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.9 as stoploss in an intra day buy trade for a target of 70.18. However, stock will show a bearish move below 67.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543743 Historical charts - Share SAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543743 Historical charts - Share SAH

 

Back to top