ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543743 Historical charts - SAH

Historical charts for Stock 543743 - Share SAH trades in BSE

Moving Averages for

  • 5Day Average: 76.26
  • 12Day Average: 77.8
  • 20Day Average: 76.87
  • 50Day Average: 77.99
  • 100Day Average: 90.05
  • 150Day Average: 97.35

543743 Indicators & signals

Indicator MACD (12,26,9)

76.55, 77.33, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.83, 22.06, 16.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 75.15 74.55 to 76.52 -0.92% 0.59 times
29 Mon Dec 2025 75.85 75.53 to 77.39 1.13% 0.63 times
26 Fri Dec 2025 75.00 74.10 to 78.25 -2.5% 0.37 times
24 Wed Dec 2025 76.92 76.91 to 79.10 -1.88% 0.41 times
23 Tue Dec 2025 78.39 74.20 to 82.00 2.91% 0.2 times
22 Mon Dec 2025 76.17 75.75 to 76.60 1.59% 0.38 times
19 Fri Dec 2025 74.98 74.24 to 76.90 0.05% 0.37 times
18 Thu Dec 2025 74.94 74.90 to 80.70 -2.08% 2.43 times
17 Wed Dec 2025 76.53 76.10 to 84.00 -5.52% 2.02 times
16 Tue Dec 2025 81.00 77.80 to 83.00 -2.55% 0.54 times
15 Mon Dec 2025 83.12 80.54 to 93.90 -2.86% 2.65 times
12 Fri Dec 2025 85.57 72.00 to 87.90 11.58% 3.45 times

Technical analysis forecast for 543743 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543743 543743 at this time. Stock is falling and might fall more.

It appears as if 543743 543743 gave a large move recently.

Stock of 543743 (543743) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543743 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 76.93. However, stock will show a bearish move below 74.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543743 Historical charts - Share SAH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543743 Historical charts - Share SAH

 

Back to top