ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 70.6 and 73.24

Intraday Target 168.64
Intraday Target 269.91
Intraday Target 371.276666666667
Intraday Target 472.55
Intraday Target 573.92

Daily price and volume Sah

Date Closing Open Range Volume
Fri 16 January 2026 71.19 (-1.44%) 70.55 70.00 - 72.64 0.3835 times
Wed 14 January 2026 72.23 (-0.48%) 72.21 72.21 - 72.23 0.0142 times
Tue 13 January 2026 72.58 (2.23%) 78.00 71.22 - 78.00 0.0187 times
Mon 12 January 2026 71.00 (-1.32%) 71.00 71.00 - 71.47 0.0835 times
Fri 09 January 2026 71.95 (-4.05%) 74.25 71.60 - 74.25 1.1156 times
Thu 08 January 2026 74.99 (0.67%) 74.11 73.90 - 76.02 1.5319 times
Wed 07 January 2026 74.49 (-0.81%) 74.25 74.24 - 76.73 1.4136 times
Tue 06 January 2026 75.10 (0.93%) 74.06 73.90 - 76.97 2.0335 times
Mon 05 January 2026 74.41 (0.04%) 74.38 74.05 - 76.00 1.6775 times
Fri 02 January 2026 74.38 (-1.89%) 74.99 74.05 - 77.80 1.7279 times
Thu 01 January 2026 75.81 (1.91%) 74.05 74.05 - 80.36 1.8082 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 70.6 and 78.6

Weekly Target 165.06
Weekly Target 268.13
Weekly Target 373.063333333333
Weekly Target 476.13
Weekly Target 581.06

Weekly price and volumes for Sah

Date Closing Open Range Volume
Fri 16 January 2026 71.19 (-1.06%) 71.00 70.00 - 78.00 0.0484 times
Fri 09 January 2026 71.95 (-3.27%) 74.38 71.60 - 76.97 0.7529 times
Fri 02 January 2026 74.38 (-0.83%) 76.00 74.05 - 80.36 0.8602 times
Fri 26 December 2025 75.00 (0.03%) 75.99 74.10 - 82.00 0.4052 times
Fri 19 December 2025 74.98 (-12.38%) 86.50 74.24 - 93.90 2.3842 times
Fri 12 December 2025 85.57 (11.49%) 75.84 72.00 - 87.90 1.642 times
Fri 05 December 2025 76.75 (-0.36%) 77.00 73.65 - 78.20 0.8213 times
Fri 28 November 2025 77.03 (4.4%) 76.28 69.25 - 84.36 0.8357 times
Fri 21 November 2025 73.78 (-4.17%) 79.38 73.00 - 79.40 1.0487 times
Fri 14 November 2025 76.99 (-3.49%) 81.09 75.84 - 83.55 1.2015 times
Fri 07 November 2025 79.77 (-3.75%) 83.20 78.00 - 86.05 0.8547 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 65.42 and 75.78

Monthly Target 163.49
Monthly Target 267.34
Monthly Target 373.85
Monthly Target 477.7
Monthly Target 584.21

Monthly price and volumes Sah

Date Closing Open Range Volume
Fri 16 January 2026 71.19 (-4.3%) 74.05 70.00 - 80.36 0.4735 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 2.3884 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 1.6311 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.1375 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 1.7382 times
Fri 29 August 2025 96.80 (-19.16%) 120.30 96.50 - 121.00 0.1274 times
Thu 31 July 2025 119.75 (-0.21%) 118.00 116.30 - 122.80 0.4514 times
Mon 30 June 2025 120.00 (12.82%) 109.55 97.05 - 124.95 0.096 times
Fri 30 May 2025 106.36 (21.92%) 76.00 76.00 - 111.99 0.8009 times
Wed 30 April 2025 87.24 (11.66%) 79.69 76.13 - 92.46 0.1557 times
Fri 28 March 2025 78.13 (8.15%) 65.00 65.00 - 102.00 0.7821 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 65.42 and 75.78

Yearly Target 163.49
Yearly Target 267.34
Yearly Target 373.85
Yearly Target 477.7
Yearly Target 584.21

Yearly price and volumes Sah

Date Closing Open Range Volume
Fri 16 January 2026 71.19 (-4.3%) 74.05 70.00 - 80.36 0.0268 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7431 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9832 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.247 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sah in short term and the sell signal is strong.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 71.79
12 day DMA 73.54
20 day DMA 74.5
35 day DMA 75.83
50 day DMA 76.35
100 day DMA 84.88
150 day DMA 95
200 day DMA 93.66

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1472.6272.81
12 day EMA73.3273.7173.98
20 day EMA74.2774.5974.84
35 day EMA75.3775.6275.82
50 day EMA76.4376.6476.82

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7972.5573
12 day SMA73.5473.8774.18
20 day SMA74.574.7675.2
35 day SMA75.8376.0176.12
50 day SMA76.3576.5576.75
100 day SMA84.8885.3185.72
150 day SMA9595.2595.48
200 day SMA93.6693.7393.8

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top