Munafa Stock Market Course + Intraday & FNO calls 
Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 67.43 and 67.87
| Intraday Target 1 | 67.06 |
| Intraday Target 2 | 67.36 |
| Intraday Target 3 | 67.503333333333 |
| Intraday Target 4 | 67.8 |
| Intraday Target 5 | 67.94 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.65 (0.22%) | 67.42 | 67.21 - 67.65 | 0.356 times | Wed 11 March 2026 | 67.50 (-3.57%) | 68.30 | 67.50 - 68.30 | 0.5915 times | Tue 10 March 2026 | 70.00 (0%) | 75.75 | 65.61 - 75.75 | 1.0515 times | Fri 06 March 2026 | 70.00 (0.72%) | 74.20 | 70.00 - 74.20 | 0.0383 times | Thu 05 March 2026 | 69.50 (0.29%) | 68.70 | 65.05 - 72.87 | 1.9387 times | Wed 04 March 2026 | 69.30 (0.87%) | 66.05 | 65.55 - 69.64 | 1.2212 times | Mon 02 March 2026 | 68.70 (-0.65%) | 68.58 | 68.57 - 68.71 | 0.3176 times | Thu 26 February 2026 | 69.15 (-0.12%) | 69.23 | 68.39 - 69.36 | 3.3242 times | Wed 25 February 2026 | 69.23 (6.39%) | 69.36 | 69.23 - 69.36 | 0.0602 times | Tue 24 February 2026 | 65.07 (-7.24%) | 66.00 | 64.95 - 66.00 | 1.1008 times | Thu 19 February 2026 | 70.15 (-0.76%) | 72.08 | 70.10 - 82.00 | 5.6736 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 61.56 and 71.7
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 69.67 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.65 (-3.36%) | 75.75 | 65.61 - 75.75 | 0.0724 times | Fri 06 March 2026 | 70.00 (1.23%) | 68.58 | 65.05 - 74.20 | 0.1274 times | Thu 26 February 2026 | 69.15 (-1.43%) | 66.00 | 64.95 - 69.36 | 0.1626 times | Thu 19 February 2026 | 70.15 (-0.54%) | 69.30 | 68.71 - 82.00 | 0.3017 times | Fri 13 February 2026 | 70.53 (-2.22%) | 72.13 | 68.15 - 82.25 | 0.2447 times | Thu 05 February 2026 | 72.13 (3.47%) | 70.00 | 66.05 - 76.65 | 0.0947 times | Fri 30 January 2026 | 69.71 (0.27%) | 66.05 | 66.05 - 69.84 | 0.4337 times | Fri 23 January 2026 | 69.52 (-2.35%) | 72.58 | 69.05 - 79.00 | 0.5828 times | Fri 16 January 2026 | 71.19 (-1.06%) | 71.00 | 70.00 - 78.00 | 0.4823 times | Fri 09 January 2026 | 71.95 (-3.27%) | 74.38 | 71.60 - 76.97 | 7.4976 times | Fri 02 January 2026 | 74.38 (-0.83%) | 76.00 | 74.05 - 80.36 | 8.5657 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 61 and 71.7
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 69.483333333333 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.65 (-2.17%) | 68.58 | 65.05 - 75.75 | 0.0091 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0366 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.565 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.6167 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.787 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.3419 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.9043 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1396 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4945 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1052 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8775 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 57.65 and 74.95
| Yearly Target 1 | 54.32 |
| Yearly Target 2 | 60.98 |
| Yearly Target 3 | 71.616666666667 |
| Yearly Target 4 | 78.28 |
| Yearly Target 5 | 88.92 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 67.65 (-9.06%) | 74.05 | 64.95 - 82.25 | 0.0315 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7422 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.982 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2443 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 68.91 |
| 20 day DMA | 69.93 |
| 35 day DMA | 70.18 |
| 50 day DMA | 71.68 |
| 100 day DMA | 75.53 |
| 150 day DMA | 85.93 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 68.92 | 69.63 |
| 12 day EMA | 69.07 | 69.33 | 69.66 |
| 20 day EMA | 69.62 | 69.83 | 70.07 |
| 35 day EMA | 70.94 | 71.13 | 71.34 |
| 50 day EMA | 72.1 | 72.28 | 72.47 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 69.26 | 69.5 |
| 12 day SMA | 68.91 | 69.11 | 69.24 |
| 20 day SMA | 69.93 | 70.15 | 70.29 |
| 35 day SMA | 70.18 | 70.3 | 70.52 |
| 50 day SMA | 71.68 | 71.83 | 72.01 |
| 100 day SMA | 75.53 | 75.73 | 75.95 |
| 150 day SMA | 85.93 | 86.27 | 86.62 |
| 200 day SMA | 91.44 | 91.56 | 91.65 |
Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
