Munafa Stock Market Course + Intraday & FNO calls 
Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 82.99 and 84.19
| Intraday Target 1 | 82.72 |
| Intraday Target 2 | 83.26 |
| Intraday Target 3 | 83.92 |
| Intraday Target 4 | 84.46 |
| Intraday Target 5 | 85.12 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.80 (0.72%) | 83.86 | 83.38 - 84.58 | 0.7259 times | Wed 12 August 2026 | 83.20 (-1.25%) | 84.00 | 82.93 - 85.41 | 0.3276 times | Tue 11 August 2026 | 84.25 (0.73%) | 84.61 | 82.84 - 84.80 | 0.488 times | Mon 10 August 2026 | 83.64 (-1.53%) | 85.42 | 82.88 - 85.42 | 2.3872 times | Fri 07 August 2026 | 84.94 (0.19%) | 84.78 | 84.78 - 86.60 | 0.4581 times | Thu 06 August 2026 | 84.78 (-0.2%) | 86.65 | 84.57 - 86.87 | 2.8684 times | Wed 05 August 2026 | 84.95 (-1.16%) | 86.45 | 84.95 - 86.74 | 0.1998 times | Tue 04 August 2026 | 85.95 (-2.33%) | 88.31 | 85.00 - 88.41 | 0.1903 times | Mon 03 August 2026 | 88.00 (1.73%) | 86.00 | 86.00 - 88.91 | 0.9679 times | Fri 31 July 2026 | 86.50 (1.59%) | 86.35 | 84.80 - 86.65 | 1.3866 times | Thu 30 July 2026 | 85.15 (0%) | 85.55 | 84.65 - 86.20 | 1.2208 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 82.03 and 84.61
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.02 |
| Weekly Target 4 | 85.2 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.80 (-1.34%) | 85.42 | 82.84 - 85.42 | 0.4392 times | Fri 07 August 2026 | 84.94 (-1.8%) | 86.00 | 84.57 - 88.91 | 0.5237 times | Fri 31 July 2026 | 86.50 (1.76%) | 88.00 | 84.65 - 89.00 | 0.5401 times | Fri 24 July 2026 | 85.00 (-6.75%) | 91.60 | 85.00 - 92.55 | 1.0408 times | Fri 17 July 2026 | 91.15 (2.42%) | 89.00 | 86.30 - 92.10 | 0.7971 times | Fri 10 July 2026 | 89.00 (-3.26%) | 92.00 | 86.15 - 92.00 | 1.0595 times | Fri 03 July 2026 | 92.00 (0%) | 92.91 | 88.80 - 105.00 | 4.4424 times | Thu 25 June 2026 | 92.00 (-2.13%) | 94.61 | 88.95 - 95.01 | 0.3116 times | Fri 19 June 2026 | 94.00 (10.32%) | 87.50 | 86.72 - 95.49 | 0.4027 times | Fri 12 June 2026 | 85.21 (-1.01%) | 87.50 | 82.00 - 89.00 | 0.4429 times | Fri 05 June 2026 | 86.08 (-4.1%) | 89.49 | 84.46 - 95.40 | 0.7456 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 80.29 and 86.36
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 85.183333333333 |
| Monthly Target 4 | 87.53 |
| Monthly Target 5 | 91.25 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.80 (-3.12%) | 86.00 | 82.84 - 88.91 | 0.0939 times | Fri 31 July 2026 | 86.50 (-15.19%) | 102.55 | 84.65 - 102.55 | 0.4502 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 0.5042 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.2836 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.2887 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1686 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.06 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.9269 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 4.2924 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 2.9314 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 3.8415 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 71.18 and 117.63
| Yearly Target 1 | 36 |
| Yearly Target 2 | 59.9 |
| Yearly Target 3 | 82.45 |
| Yearly Target 4 | 106.35 |
| Yearly Target 5 | 128.9 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.80 (12.65%) | 74.05 | 58.55 - 105.00 | 0.0861 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.732 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9685 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2134 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sah in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 85.03 |
| 20 day DMA | 86.05 |
| 35 day DMA | 88.27 |
| 50 day DMA | 88.23 |
| 100 day DMA | 84.72 |
| 150 day DMA | 80.38 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 84.14 | 84.61 |
| 12 day EMA | 84.96 | 85.17 | 85.53 |
| 20 day EMA | 85.84 | 86.05 | 86.35 |
| 35 day EMA | 86.82 | 87 | 87.22 |
| 50 day EMA | 87.84 | 88 | 88.2 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 84.16 | 84.51 |
| 12 day SMA | 85.03 | 85.34 | 85.71 |
| 20 day SMA | 86.05 | 86.36 | 86.56 |
| 35 day SMA | 88.27 | 88.46 | 88.79 |
| 50 day SMA | 88.23 | 88.28 | 88.41 |
| 100 day SMA | 84.72 | 84.56 | 84.4 |
| 150 day SMA | 80.38 | 80.32 | 80.27 |
| 200 day SMA | 80.13 | 80.15 | 80.18 |
Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
