Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 70.05 and 71.02
| Intraday Target 1 | 69.88 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 70.853333333333 |
| Intraday Target 4 | 71.18 |
| Intraday Target 5 | 71.82 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.53 (-0.17%) | 70.65 | 70.53 - 71.50 | 1.1826 times | Thu 12 February 2026 | 70.65 (-8.01%) | 71.87 | 68.15 - 76.00 | 2.8953 times | Tue 10 February 2026 | 76.80 (5.95%) | 73.51 | 73.51 - 82.25 | 1.4726 times | Mon 09 February 2026 | 72.49 (0.5%) | 72.13 | 72.13 - 72.49 | 0.0362 times | Thu 05 February 2026 | 72.13 (3.04%) | 66.05 | 66.05 - 76.65 | 0.1631 times | Wed 04 February 2026 | 70.00 (-2.85%) | 72.89 | 70.00 - 73.99 | 0.8111 times | Tue 03 February 2026 | 72.05 (2.42%) | 72.00 | 72.00 - 73.22 | 1.1146 times | Mon 02 February 2026 | 70.35 (0.5%) | 70.35 | 70.35 - 70.35 | 0.0045 times | Sun 01 February 2026 | 70.00 (0.42%) | 70.00 | 70.00 - 70.00 | 0.068 times | Fri 30 January 2026 | 69.71 (5.54%) | 68.91 | 68.00 - 69.84 | 2.2519 times | Thu 29 January 2026 | 66.05 (-4.48%) | 66.05 | 66.05 - 66.05 | 0.3761 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 62.29 and 76.39
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 73.643333333333 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 87.74 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.53 (-2.22%) | 72.13 | 68.15 - 82.25 | 0.0395 times | Thu 05 February 2026 | 72.13 (3.47%) | 70.00 | 66.05 - 76.65 | 0.0153 times | Fri 30 January 2026 | 69.71 (0.27%) | 66.05 | 66.05 - 69.84 | 0.0699 times | Fri 23 January 2026 | 69.52 (-2.35%) | 72.58 | 69.05 - 79.00 | 0.094 times | Fri 16 January 2026 | 71.19 (-1.06%) | 71.00 | 70.00 - 78.00 | 0.0778 times | Fri 09 January 2026 | 71.95 (-3.27%) | 74.38 | 71.60 - 76.97 | 1.2087 times | Fri 02 January 2026 | 74.38 (-0.83%) | 76.00 | 74.05 - 80.36 | 1.3809 times | Fri 26 December 2025 | 75.00 (0.03%) | 75.99 | 74.10 - 82.00 | 0.6505 times | Fri 19 December 2025 | 74.98 (-12.38%) | 86.50 | 74.24 - 93.90 | 3.8275 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 2.636 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 1.3184 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 68.29 and 84.49
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.53 (1.18%) | 70.00 | 66.05 - 82.25 | 0.0142 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5209 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.4123 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.6474 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1589 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.7556 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1287 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4559 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.097 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8089 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1572 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 60.19 and 76.39
| Yearly Target 1 | 56.74 |
| Yearly Target 2 | 63.64 |
| Yearly Target 3 | 72.943333333333 |
| Yearly Target 4 | 79.84 |
| Yearly Target 5 | 89.14 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.53 (-5.19%) | 74.05 | 66.05 - 82.25 | 0.0299 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7425 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9824 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2452 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 70.83 |
| 20 day DMA | 70.96 |
| 35 day DMA | 72.66 |
| 50 day DMA | 73.99 |
| 100 day DMA | 79.08 |
| 150 day DMA | 90.62 |
| 200 day DMA | 92.65 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.76 | 72.37 | 73.23 |
| 12 day EMA | 71.54 | 71.72 | 71.92 |
| 20 day EMA | 71.72 | 71.85 | 71.98 |
| 35 day EMA | 72.67 | 72.8 | 72.93 |
| 50 day EMA | 74.02 | 74.16 | 74.3 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.41 | 72.69 |
| 12 day SMA | 70.83 | 70.74 | 70.74 |
| 20 day SMA | 70.96 | 70.99 | 71.05 |
| 35 day SMA | 72.66 | 72.79 | 72.91 |
| 50 day SMA | 73.99 | 74.12 | 74.32 |
| 100 day SMA | 79.08 | 79.41 | 79.77 |
| 150 day SMA | 90.62 | 90.95 | 91.27 |
| 200 day SMA | 92.65 | 92.69 | 92.76 |


