ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 84.72 and 88.29

Intraday Target 181.74
Intraday Target 284.12
Intraday Target 385.31
Intraday Target 487.69
Intraday Target 588.88

Daily price and volume Sah

Date Closing Open Range Volume
Fri 14 August 2026 86.50 (3.22%) 83.80 82.93 - 86.50 0.4765 times
Thu 13 August 2026 83.80 (0.72%) 83.86 83.38 - 84.58 0.8026 times
Wed 12 August 2026 83.20 (-1.25%) 84.00 82.93 - 85.41 0.3622 times
Tue 11 August 2026 84.25 (0.73%) 84.61 82.84 - 84.80 0.5396 times
Mon 10 August 2026 83.64 (-1.53%) 85.42 82.88 - 85.42 2.6394 times
Fri 07 August 2026 84.94 (0.19%) 84.78 84.78 - 86.60 0.5065 times
Thu 06 August 2026 84.78 (-0.2%) 86.65 84.57 - 86.87 3.1715 times
Wed 05 August 2026 84.95 (-1.16%) 86.45 84.95 - 86.74 0.221 times
Tue 04 August 2026 85.95 (-2.33%) 88.31 85.00 - 88.41 0.2104 times
Mon 03 August 2026 88.00 (1.73%) 86.00 86.00 - 88.91 1.0702 times
Fri 31 July 2026 86.50 (1.59%) 86.35 84.80 - 86.65 1.5331 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 84.67 and 88.33

Weekly Target 181.62
Weekly Target 284.06
Weekly Target 385.28
Weekly Target 487.72
Weekly Target 588.94

Weekly price and volumes for Sah

Date Closing Open Range Volume
Fri 14 August 2026 86.50 (1.84%) 85.42 82.84 - 86.50 0.4851 times
Fri 07 August 2026 84.94 (-1.8%) 86.00 84.57 - 88.91 0.5212 times
Fri 31 July 2026 86.50 (1.76%) 88.00 84.65 - 89.00 0.5375 times
Fri 24 July 2026 85.00 (-6.75%) 91.60 85.00 - 92.55 1.0358 times
Fri 17 July 2026 91.15 (2.42%) 89.00 86.30 - 92.10 0.7933 times
Fri 10 July 2026 89.00 (-3.26%) 92.00 86.15 - 92.00 1.0544 times
Fri 03 July 2026 92.00 (0%) 92.91 88.80 - 105.00 4.4211 times
Thu 25 June 2026 92.00 (-2.13%) 94.61 88.95 - 95.01 0.3101 times
Fri 19 June 2026 94.00 (10.32%) 87.50 86.72 - 95.49 0.4008 times
Fri 12 June 2026 85.21 (-1.01%) 87.50 82.00 - 89.00 0.4407 times
Fri 05 June 2026 86.08 (-4.1%) 89.49 84.46 - 95.40 0.742 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 84.67 and 90.74

Monthly Target 180.01
Monthly Target 283.26
Monthly Target 386.083333333333
Monthly Target 489.33
Monthly Target 592.15

Monthly price and volumes Sah

Date Closing Open Range Volume
Fri 14 August 2026 86.50 (0%) 86.00 82.84 - 88.91 0.0986 times
Fri 31 July 2026 86.50 (-15.19%) 102.55 84.65 - 102.55 0.45 times
Tue 30 June 2026 101.99 (13.63%) 89.49 82.00 - 105.00 0.504 times
Fri 29 May 2026 89.76 (-0.62%) 88.91 78.12 - 94.50 0.2835 times
Thu 30 April 2026 90.32 (13.2%) 78.88 72.00 - 92.90 0.2886 times
Mon 30 March 2026 79.79 (15.39%) 68.58 58.55 - 82.90 0.1686 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.06 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.9264 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 4.2904 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 2.93 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 3.8397 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 72.53 and 118.98

Yearly Target 136.9
Yearly Target 261.7
Yearly Target 383.35
Yearly Target 4108.15
Yearly Target 5129.8

Yearly price and volumes Sah

Date Closing Open Range Volume
Fri 14 August 2026 86.50 (16.28%) 74.05 58.55 - 105.00 0.0862 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.732 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9685 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.2133 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sah 543743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sah in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.78 and Sah 543743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 84.28
12 day DMA 85.14
20 day DMA 85.82
35 day DMA 88.17
50 day DMA 88.22
100 day DMA 84.91
150 day DMA 80.45
200 day DMA 80.12

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8584.0384.14
12 day EMA85.284.9685.17
20 day EMA85.8885.8286.03
35 day EMA86.7886.886.98
50 day EMA87.8287.8788.04

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2883.9784.16
12 day SMA85.1485.0385.34
20 day SMA85.8286.0586.36
35 day SMA88.1788.2788.46
50 day SMA88.2288.2388.28
100 day SMA84.9184.7284.56
150 day SMA80.4580.3880.32
200 day SMA80.1280.1380.15

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top