ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 87 and 90.45

Intraday Target 184.47
Intraday Target 286.08
Intraday Target 387.916666666667
Intraday Target 489.53
Intraday Target 591.37

Daily price and volume Sah

Date Closing Open Range Volume
Tue 14 July 2026 87.70 (-1.35%) 87.15 86.30 - 89.75 0.5259 times
Mon 13 July 2026 88.90 (-0.11%) 89.00 87.50 - 90.35 0.6003 times
Fri 10 July 2026 89.00 (-0.56%) 91.00 88.00 - 92.00 0.9769 times
Thu 09 July 2026 89.50 (3.53%) 88.05 87.00 - 89.60 0.1457 times
Wed 08 July 2026 86.45 (-1.82%) 89.30 86.15 - 89.75 1.0544 times
Tue 07 July 2026 88.05 (-4.29%) 92.00 86.50 - 92.00 0.8728 times
Fri 03 July 2026 92.00 (1.71%) 89.05 89.05 - 95.30 1.1966 times
Thu 02 July 2026 90.45 (-6.51%) 94.10 88.80 - 95.30 1.7194 times
Wed 01 July 2026 96.75 (-5.14%) 102.55 93.75 - 102.55 0.4725 times
Tue 30 June 2026 101.99 (3.55%) 101.21 100.92 - 105.00 2.4356 times
Mon 29 June 2026 98.49 (7.05%) 92.91 90.34 - 100.19 6.9642 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 84.98 and 89.03

Weekly Target 184.07
Weekly Target 285.88
Weekly Target 388.116666666667
Weekly Target 489.93
Weekly Target 592.17

Weekly price and volumes for Sah

Date Closing Open Range Volume
Tue 14 July 2026 87.70 (-1.46%) 89.00 86.30 - 90.35 0.3845 times
Fri 10 July 2026 89.00 (-3.26%) 92.00 86.15 - 92.00 1.0413 times
Fri 03 July 2026 92.00 (0%) 92.91 88.80 - 105.00 4.3661 times
Thu 25 June 2026 92.00 (-2.13%) 94.61 88.95 - 95.01 0.3062 times
Fri 19 June 2026 94.00 (10.32%) 87.50 86.72 - 95.49 0.3958 times
Fri 12 June 2026 85.21 (-1.01%) 87.50 82.00 - 89.00 0.4353 times
Fri 05 June 2026 86.08 (-4.1%) 89.49 84.46 - 95.40 0.7328 times
Fri 29 May 2026 89.76 (-1.24%) 89.92 87.46 - 92.67 0.1815 times
Thu 21 May 2026 90.89 (4.88%) 87.00 78.12 - 94.50 1.0909 times
Fri 15 May 2026 86.66 (-4.95%) 85.60 84.31 - 94.28 1.0656 times
Fri 08 May 2026 91.17 (0.94%) 88.91 80.95 - 93.71 0.5194 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 78.73 and 95.13

Monthly Target 175.73
Monthly Target 281.72
Monthly Target 392.133333333333
Monthly Target 498.12
Monthly Target 5108.53

Monthly price and volumes Sah

Date Closing Open Range Volume
Tue 14 July 2026 87.70 (-14.01%) 102.55 86.15 - 102.55 0.1891 times
Tue 30 June 2026 101.99 (13.63%) 89.49 82.00 - 105.00 0.372 times
Fri 29 May 2026 89.76 (-0.62%) 88.91 78.12 - 94.50 0.2093 times
Thu 30 April 2026 90.32 (13.2%) 78.88 72.00 - 92.90 0.213 times
Mon 30 March 2026 79.79 (15.39%) 68.58 58.55 - 82.90 0.1244 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.0443 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.6838 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 3.1669 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 2.1628 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.8343 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 2.3048 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 73.13 and 119.58

Yearly Target 137.3
Yearly Target 262.5
Yearly Target 383.75
Yearly Target 4108.95
Yearly Target 5130.2

Yearly price and volumes Sah

Date Closing Open Range Volume
Tue 14 July 2026 87.70 (17.89%) 74.05 58.55 - 105.00 0.0773 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7336 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9707 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.2184 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sah in short term but the sell signal is initial and weak.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.72 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 88.31
12 day DMA 91.77
20 day DMA 91.2
35 day DMA 89.7
50 day DMA 89.02
100 day DMA 81.15
150 day DMA 78.97
200 day DMA 81.55

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA88.889.3589.57
12 day EMA90.0390.4590.73
20 day EMA90.1290.3890.54
35 day EMA89.589.6189.65
50 day EMA88.1388.1588.12

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3188.3889
12 day SMA91.7791.9892.1
20 day SMA91.291.1190.77
35 day SMA89.789.8989.75
50 day SMA89.0288.8588.57
100 day SMA81.1580.9780.78
150 day SMA78.9778.9178.83
200 day SMA81.5581.6481.71

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top