ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 72.48 and 76.63

Intraday Target 171.63
Intraday Target 273.32
Intraday Target 375.783333333333
Intraday Target 477.47
Intraday Target 579.93

Daily price and volume Sah

Date Closing Open Range Volume
Fri 26 December 2025 75.00 (-2.5%) 77.90 74.10 - 78.25 0.2893 times
Wed 24 December 2025 76.92 (-1.88%) 78.30 76.91 - 79.10 0.3221 times
Tue 23 December 2025 78.39 (2.91%) 76.17 74.20 - 82.00 0.1537 times
Mon 22 December 2025 76.17 (1.59%) 75.99 75.75 - 76.60 0.2963 times
Fri 19 December 2025 74.98 (0.05%) 76.90 74.24 - 76.90 0.2913 times
Thu 18 December 2025 74.94 (-2.08%) 77.00 74.90 - 80.70 1.892 times
Wed 17 December 2025 76.53 (-5.52%) 80.00 76.10 - 84.00 1.5782 times
Tue 16 December 2025 81.00 (-2.55%) 82.90 77.80 - 83.00 0.4197 times
Mon 15 December 2025 83.12 (-2.86%) 86.50 80.54 - 93.90 2.0648 times
Fri 12 December 2025 85.57 (11.58%) 77.09 72.00 - 87.90 2.6926 times
Thu 11 December 2025 76.69 (1.47%) 75.85 73.00 - 83.50 0.3859 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 70.6 and 78.5

Weekly Target 169.13
Weekly Target 272.07
Weekly Target 377.033333333333
Weekly Target 479.97
Weekly Target 584.93

Weekly price and volumes for Sah

Date Closing Open Range Volume
Fri 26 December 2025 75.00 (0.03%) 75.99 74.10 - 82.00 0.3829 times
Fri 19 December 2025 74.98 (-12.38%) 86.50 74.24 - 93.90 2.2532 times
Fri 12 December 2025 85.57 (11.49%) 75.84 72.00 - 87.90 1.5518 times
Fri 05 December 2025 76.75 (-0.36%) 77.00 73.65 - 78.20 0.7761 times
Fri 28 November 2025 77.03 (4.4%) 76.28 69.25 - 84.36 0.7898 times
Fri 21 November 2025 73.78 (-4.17%) 79.38 73.00 - 79.40 0.9911 times
Fri 14 November 2025 76.99 (-3.49%) 81.09 75.84 - 83.55 1.1355 times
Fri 07 November 2025 79.77 (-3.75%) 83.20 78.00 - 86.05 0.8078 times
Fri 31 October 2025 82.88 (0.07%) 82.90 79.85 - 86.75 0.8307 times
Thu 23 October 2025 82.82 (7.88%) 76.61 75.02 - 84.50 0.4811 times
Fri 17 October 2025 76.77 (-14.7%) 89.10 72.84 - 92.98 1.6444 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 62.55 and 84.45

Monthly Target 158.4
Monthly Target 266.7
Monthly Target 380.3
Monthly Target 488.6
Monthly Target 5102.2

Monthly price and volumes Sah

Date Closing Open Range Volume
Fri 26 December 2025 75.00 (-2.64%) 77.00 72.00 - 93.90 2.1538 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 1.6158 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.1175 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 1.7219 times
Fri 29 August 2025 96.80 (-19.16%) 120.30 96.50 - 121.00 0.1262 times
Thu 31 July 2025 119.75 (-0.21%) 118.00 116.30 - 122.80 0.4472 times
Mon 30 June 2025 120.00 (12.82%) 109.55 97.05 - 124.95 0.0951 times
Fri 30 May 2025 106.36 (21.92%) 76.00 76.00 - 111.99 0.7934 times
Wed 30 April 2025 87.24 (11.66%) 79.69 76.13 - 92.46 0.1542 times
Fri 28 March 2025 78.13 (8.15%) 65.00 65.00 - 102.00 0.7748 times
Fri 28 February 2025 72.24 (-16.56%) 86.58 67.90 - 86.60 2.795 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 40 and 100

Yearly Target 128.33
Yearly Target 251.67
Yearly Target 388.333333333333
Yearly Target 4111.67
Yearly Target 5148.33

Yearly price and volumes Sah

Date Closing Open Range Volume
Fri 26 December 2025 75.00 (-11.88%) 83.81 65.00 - 125.00 0.5536 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.7446 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 1.7018 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sah (543743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.15 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 76.29
12 day DMA 77.91
20 day DMA 76.98
35 day DMA 77.25
50 day DMA 78.03
100 day DMA 90.93
150 day DMA 97.55
200 day DMA 93.94

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4177.1277.22
12 day EMA76.9777.3377.41
20 day EMA77.2177.4477.5
35 day EMA78.0978.2778.35
50 day EMA78.8278.9879.06

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2976.2876.2
12 day SMA77.9177.9477.66
20 day SMA76.9877.2777.31
35 day SMA77.2577.477.53
50 day SMA78.0378.3578.61
100 day SMA90.9391.3691.79
150 day SMA97.5597.6697.73
200 day SMA93.9493.9193.89

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top