Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 85.95 and 87.9
| Intraday Target 1 | 85.58 |
| Intraday Target 2 | 86.32 |
| Intraday Target 3 | 87.533333333333 |
| Intraday Target 4 | 88.27 |
| Intraday Target 5 | 89.48 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.05 (-0.74%) | 87.85 | 86.80 - 88.75 | 0.2663 times | Tue 14 July 2026 | 87.70 (-1.35%) | 87.15 | 86.30 - 89.75 | 0.6767 times | Mon 13 July 2026 | 88.90 (-0.11%) | 89.00 | 87.50 - 90.35 | 0.7724 times | Fri 10 July 2026 | 89.00 (-0.56%) | 91.00 | 88.00 - 92.00 | 1.2571 times | Thu 09 July 2026 | 89.50 (3.53%) | 88.05 | 87.00 - 89.60 | 0.1875 times | Wed 08 July 2026 | 86.45 (-1.82%) | 89.30 | 86.15 - 89.75 | 1.3568 times | Tue 07 July 2026 | 88.05 (-4.29%) | 92.00 | 86.50 - 92.00 | 1.1231 times | Fri 03 July 2026 | 92.00 (1.71%) | 89.05 | 89.05 - 95.30 | 1.5397 times | Thu 02 July 2026 | 90.45 (-6.51%) | 94.10 | 88.80 - 95.30 | 2.2125 times | Wed 01 July 2026 | 96.75 (-5.14%) | 102.55 | 93.75 - 102.55 | 0.608 times | Tue 30 June 2026 | 101.99 (3.55%) | 101.21 | 100.92 - 105.00 | 3.134 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 84.65 and 88.7
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 87.9 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.05 (-2.19%) | 89.00 | 86.30 - 90.35 | 0.4519 times | Fri 10 July 2026 | 89.00 (-3.26%) | 92.00 | 86.15 - 92.00 | 1.034 times | Fri 03 July 2026 | 92.00 (0%) | 92.91 | 88.80 - 105.00 | 4.3355 times | Thu 25 June 2026 | 92.00 (-2.13%) | 94.61 | 88.95 - 95.01 | 0.3041 times | Fri 19 June 2026 | 94.00 (10.32%) | 87.50 | 86.72 - 95.49 | 0.3931 times | Fri 12 June 2026 | 85.21 (-1.01%) | 87.50 | 82.00 - 89.00 | 0.4322 times | Fri 05 June 2026 | 86.08 (-4.1%) | 89.49 | 84.46 - 95.40 | 0.7277 times | Fri 29 May 2026 | 89.76 (-1.24%) | 89.92 | 87.46 - 92.67 | 0.1802 times | Thu 21 May 2026 | 90.89 (4.88%) | 87.00 | 78.12 - 94.50 | 1.0832 times | Fri 15 May 2026 | 86.66 (-4.95%) | 85.60 | 84.31 - 94.28 | 1.0581 times | Fri 08 May 2026 | 91.17 (0.94%) | 88.91 | 80.95 - 93.71 | 0.5157 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 78.4 and 94.8
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 91.916666666667 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 108.32 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.05 (-14.65%) | 102.55 | 86.15 - 102.55 | 0.1942 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 0.3718 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.2092 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.2129 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1244 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0443 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.6835 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 3.1653 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 2.1617 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.8328 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 2.3036 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 72.8 and 119.25
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 62.07 |
| Yearly Target 3 | 83.533333333333 |
| Yearly Target 4 | 108.52 |
| Yearly Target 5 | 129.98 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.05 (17.02%) | 74.05 | 58.55 - 105.00 | 0.0775 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7336 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9706 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2183 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah 543743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sah in short term but the sell signal is initial and weak.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 91.36 |
| 20 day DMA | 91.29 |
| 35 day DMA | 89.56 |
| 50 day DMA | 89.19 |
| 100 day DMA | 81.32 |
| 150 day DMA | 79.04 |
| 200 day DMA | 81.44 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.8 | 89.35 |
| 12 day EMA | 89.57 | 90.03 | 90.45 |
| 20 day EMA | 89.84 | 90.13 | 90.39 |
| 35 day EMA | 89.44 | 89.58 | 89.69 |
| 50 day EMA | 88.26 | 88.31 | 88.33 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 88.31 | 88.38 |
| 12 day SMA | 91.36 | 91.77 | 91.98 |
| 20 day SMA | 91.29 | 91.2 | 91.11 |
| 35 day SMA | 89.56 | 89.7 | 89.89 |
| 50 day SMA | 89.19 | 89.02 | 88.85 |
| 100 day SMA | 81.32 | 81.15 | 80.97 |
| 150 day SMA | 79.04 | 78.97 | 78.91 |
| 200 day SMA | 81.44 | 81.55 | 81.64 |


