Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 71.26 and 78.05
| Intraday Target 1 | 65.72 |
| Intraday Target 2 | 70.01 |
| Intraday Target 3 | 72.506666666667 |
| Intraday Target 4 | 76.8 |
| Intraday Target 5 | 79.3 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.31 (10.91%) | 69.70 | 68.21 - 75.00 | 2.0921 times | Wed 28 October 2026 | 67.00 (-0.48%) | 75.00 | 67.00 - 75.00 | 0.1112 times | Tue 27 October 2026 | 67.32 (-3.14%) | 69.50 | 66.85 - 70.03 | 0.3621 times | Mon 26 October 2026 | 69.50 (3.64%) | 68.40 | 66.40 - 69.50 | 0.7715 times | Fri 23 October 2026 | 67.06 (-3.04%) | 69.00 | 66.33 - 69.00 | 0.6887 times | Thu 22 October 2026 | 69.16 (-1.38%) | 71.11 | 68.82 - 71.48 | 1.207 times | Wed 21 October 2026 | 70.13 (-1.39%) | 73.12 | 69.45 - 73.29 | 1.5584 times | Mon 19 October 2026 | 71.12 (1.46%) | 68.70 | 68.70 - 72.59 | 0.6887 times | Fri 16 October 2026 | 70.10 (1.73%) | 69.93 | 69.48 - 70.82 | 1.3383 times | Thu 15 October 2026 | 68.91 (-1.16%) | 63.50 | 63.50 - 71.69 | 1.1821 times | Wed 14 October 2026 | 69.72 (-1.8%) | 70.47 | 69.72 - 71.17 | 1.6424 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 70.36 and 78.96
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 71.903333333333 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.31 (10.81%) | 68.40 | 66.40 - 75.00 | 0.2926 times | Fri 23 October 2026 | 67.06 (-4.34%) | 68.70 | 66.33 - 73.29 | 0.3632 times | Fri 16 October 2026 | 70.10 (0.76%) | 71.29 | 63.50 - 76.85 | 0.538 times | Tue 06 October 2026 | 69.57 (-0.73%) | 70.03 | 69.10 - 70.81 | 0.0729 times | Thu 01 October 2026 | 70.08 (-13.29%) | 82.39 | 67.30 - 82.39 | 1.5339 times | Fri 25 September 2026 | 80.82 (22.44%) | 67.09 | 63.01 - 94.47 | 4.7915 times | Fri 18 September 2026 | 66.01 (-3.68%) | 71.00 | 63.99 - 71.25 | 0.2891 times | Fri 11 September 2026 | 68.53 (-14.42%) | 78.00 | 68.10 - 78.33 | 0.3517 times | Fri 04 September 2026 | 80.08 (-2.13%) | 81.82 | 76.30 - 86.05 | 1.5125 times | Fri 28 August 2026 | 81.82 (-1.46%) | 85.00 | 81.21 - 98.70 | 0.2545 times | Fri 21 August 2026 | 83.03 (-4.01%) | 89.90 | 80.05 - 89.90 | 0.2177 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 68.91 and 82.26
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 66.26 |
| Monthly Target 3 | 71.553333333333 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.31 (0.42%) | 72.90 | 63.50 - 76.85 | 0.7563 times | Tue 29 September 2026 | 74.00 (-8.98%) | 80.00 | 63.01 - 94.47 | 2.5172 times | Mon 31 August 2026 | 81.30 (-6.01%) | 86.00 | 80.05 - 98.70 | 0.4021 times | Fri 31 July 2026 | 86.50 (-15.19%) | 102.55 | 84.65 - 102.55 | 1.0615 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 1.1888 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.6688 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.6807 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.3976 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.1416 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 2.1854 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 10.1205 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 66.43 and 112.88
| Yearly Target 1 | 32.84 |
| Yearly Target 2 | 53.57 |
| Yearly Target 3 | 79.286666666667 |
| Yearly Target 4 | 100.02 |
| Yearly Target 5 | 125.74 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 74.31 (-0.11%) | 74.05 | 58.55 - 105.00 | 0.13 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7238 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9577 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.1886 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah 543743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sah 543743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sah 543743 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sah 543743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.18
Tomorrow's movement Prediction of Sah 543743 looks bullish. It has broken an important Moving average of 70.56 with high volumes
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Sah 543743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 69.61 |
| 20 day DMA | 71.38 |
| 35 day DMA | 71.32 |
| 50 day DMA | 74.81 |
| 100 day DMA | 81.61 |
| 150 day DMA | 81.21 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 68.03 | 68.54 |
| 12 day EMA | 69.93 | 69.13 | 69.52 |
| 20 day EMA | 70.57 | 70.18 | 70.51 |
| 35 day EMA | 73.05 | 72.98 | 73.33 |
| 50 day EMA | 75.06 | 75.09 | 75.42 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 68.01 | 68.63 |
| 12 day SMA | 69.61 | 69.29 | 69.51 |
| 20 day SMA | 71.38 | 71.06 | 71.05 |
| 35 day SMA | 71.32 | 71.44 | 71.85 |
| 50 day SMA | 74.81 | 75.01 | 75.34 |
| 100 day SMA | 81.61 | 81.75 | 81.96 |
| 150 day SMA | 81.21 | 81.18 | 81.2 |
| 200 day SMA | 78.91 | 78.94 | 79.02 |


