ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 70.05 and 71.02

Intraday Target 169.88
Intraday Target 270.21
Intraday Target 370.853333333333
Intraday Target 471.18
Intraday Target 571.82

Daily price and volume Sah

Date Closing Open Range Volume
Fri 13 February 2026 70.53 (-0.17%) 70.65 70.53 - 71.50 1.1826 times
Thu 12 February 2026 70.65 (-8.01%) 71.87 68.15 - 76.00 2.8953 times
Tue 10 February 2026 76.80 (5.95%) 73.51 73.51 - 82.25 1.4726 times
Mon 09 February 2026 72.49 (0.5%) 72.13 72.13 - 72.49 0.0362 times
Thu 05 February 2026 72.13 (3.04%) 66.05 66.05 - 76.65 0.1631 times
Wed 04 February 2026 70.00 (-2.85%) 72.89 70.00 - 73.99 0.8111 times
Tue 03 February 2026 72.05 (2.42%) 72.00 72.00 - 73.22 1.1146 times
Mon 02 February 2026 70.35 (0.5%) 70.35 70.35 - 70.35 0.0045 times
Sun 01 February 2026 70.00 (0.42%) 70.00 70.00 - 70.00 0.068 times
Fri 30 January 2026 69.71 (5.54%) 68.91 68.00 - 69.84 2.2519 times
Thu 29 January 2026 66.05 (-4.48%) 66.05 66.05 - 66.05 0.3761 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 62.29 and 76.39

Weekly Target 159.54
Weekly Target 265.04
Weekly Target 373.643333333333
Weekly Target 479.14
Weekly Target 587.74

Weekly price and volumes for Sah

Date Closing Open Range Volume
Fri 13 February 2026 70.53 (-2.22%) 72.13 68.15 - 82.25 0.0395 times
Thu 05 February 2026 72.13 (3.47%) 70.00 66.05 - 76.65 0.0153 times
Fri 30 January 2026 69.71 (0.27%) 66.05 66.05 - 69.84 0.0699 times
Fri 23 January 2026 69.52 (-2.35%) 72.58 69.05 - 79.00 0.094 times
Fri 16 January 2026 71.19 (-1.06%) 71.00 70.00 - 78.00 0.0778 times
Fri 09 January 2026 71.95 (-3.27%) 74.38 71.60 - 76.97 1.2087 times
Fri 02 January 2026 74.38 (-0.83%) 76.00 74.05 - 80.36 1.3809 times
Fri 26 December 2025 75.00 (0.03%) 75.99 74.10 - 82.00 0.6505 times
Fri 19 December 2025 74.98 (-12.38%) 86.50 74.24 - 93.90 3.8275 times
Fri 12 December 2025 85.57 (11.49%) 75.84 72.00 - 87.90 2.636 times
Fri 05 December 2025 76.75 (-0.36%) 77.00 73.65 - 78.20 1.3184 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 68.29 and 84.49

Monthly Target 156.74
Monthly Target 263.64
Monthly Target 372.943333333333
Monthly Target 479.84
Monthly Target 589.14

Monthly price and volumes Sah

Date Closing Open Range Volume
Fri 13 February 2026 70.53 (1.18%) 70.00 66.05 - 82.25 0.0142 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.5209 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 2.4123 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 1.6474 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.1589 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 1.7556 times
Fri 29 August 2025 96.80 (-19.16%) 120.30 96.50 - 121.00 0.1287 times
Thu 31 July 2025 119.75 (-0.21%) 118.00 116.30 - 122.80 0.4559 times
Mon 30 June 2025 120.00 (12.82%) 109.55 97.05 - 124.95 0.097 times
Fri 30 May 2025 106.36 (21.92%) 76.00 76.00 - 111.99 0.8089 times
Wed 30 April 2025 87.24 (11.66%) 79.69 76.13 - 92.46 0.1572 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 60.19 and 76.39

Yearly Target 156.74
Yearly Target 263.64
Yearly Target 372.943333333333
Yearly Target 479.84
Yearly Target 589.14

Yearly price and volumes Sah

Date Closing Open Range Volume
Fri 13 February 2026 70.53 (-5.19%) 74.05 66.05 - 82.25 0.0299 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7425 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9824 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.2452 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.

Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.46 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 72.52
12 day DMA 70.83
20 day DMA 70.96
35 day DMA 72.66
50 day DMA 73.99
100 day DMA 79.08
150 day DMA 90.62
200 day DMA 92.65

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7672.3773.23
12 day EMA71.5471.7271.92
20 day EMA71.7271.8571.98
35 day EMA72.6772.872.93
50 day EMA74.0274.1674.3

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5272.4172.69
12 day SMA70.8370.7470.74
20 day SMA70.9670.9971.05
35 day SMA72.6672.7972.91
50 day SMA73.9974.1274.32
100 day SMA79.0879.4179.77
150 day SMA90.6290.9591.27
200 day SMA92.6592.6992.76

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top