ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 71.26 and 78.05

Intraday Target 165.72
Intraday Target 270.01
Intraday Target 372.506666666667
Intraday Target 476.8
Intraday Target 579.3

Daily price and volume Sah

Date Closing Open Range Volume
Thu 29 October 2026 74.31 (10.91%) 69.70 68.21 - 75.00 2.0921 times
Wed 28 October 2026 67.00 (-0.48%) 75.00 67.00 - 75.00 0.1112 times
Tue 27 October 2026 67.32 (-3.14%) 69.50 66.85 - 70.03 0.3621 times
Mon 26 October 2026 69.50 (3.64%) 68.40 66.40 - 69.50 0.7715 times
Fri 23 October 2026 67.06 (-3.04%) 69.00 66.33 - 69.00 0.6887 times
Thu 22 October 2026 69.16 (-1.38%) 71.11 68.82 - 71.48 1.207 times
Wed 21 October 2026 70.13 (-1.39%) 73.12 69.45 - 73.29 1.5584 times
Mon 19 October 2026 71.12 (1.46%) 68.70 68.70 - 72.59 0.6887 times
Fri 16 October 2026 70.10 (1.73%) 69.93 69.48 - 70.82 1.3383 times
Thu 15 October 2026 68.91 (-1.16%) 63.50 63.50 - 71.69 1.1821 times
Wed 14 October 2026 69.72 (-1.8%) 70.47 69.72 - 71.17 1.6424 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 70.36 and 78.96

Weekly Target 163.3
Weekly Target 268.81
Weekly Target 371.903333333333
Weekly Target 477.41
Weekly Target 580.5

Weekly price and volumes for Sah

Date Closing Open Range Volume
Thu 29 October 2026 74.31 (10.81%) 68.40 66.40 - 75.00 0.2926 times
Fri 23 October 2026 67.06 (-4.34%) 68.70 66.33 - 73.29 0.3632 times
Fri 16 October 2026 70.10 (0.76%) 71.29 63.50 - 76.85 0.538 times
Tue 06 October 2026 69.57 (-0.73%) 70.03 69.10 - 70.81 0.0729 times
Thu 01 October 2026 70.08 (-13.29%) 82.39 67.30 - 82.39 1.5339 times
Fri 25 September 2026 80.82 (22.44%) 67.09 63.01 - 94.47 4.7915 times
Fri 18 September 2026 66.01 (-3.68%) 71.00 63.99 - 71.25 0.2891 times
Fri 11 September 2026 68.53 (-14.42%) 78.00 68.10 - 78.33 0.3517 times
Fri 04 September 2026 80.08 (-2.13%) 81.82 76.30 - 86.05 1.5125 times
Fri 28 August 2026 81.82 (-1.46%) 85.00 81.21 - 98.70 0.2545 times
Fri 21 August 2026 83.03 (-4.01%) 89.90 80.05 - 89.90 0.2177 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 68.91 and 82.26

Monthly Target 158.2
Monthly Target 266.26
Monthly Target 371.553333333333
Monthly Target 479.61
Monthly Target 584.9

Monthly price and volumes Sah

Date Closing Open Range Volume
Thu 29 October 2026 74.31 (0.42%) 72.90 63.50 - 76.85 0.7563 times
Tue 29 September 2026 74.00 (-8.98%) 80.00 63.01 - 94.47 2.5172 times
Mon 31 August 2026 81.30 (-6.01%) 86.00 80.05 - 98.70 0.4021 times
Fri 31 July 2026 86.50 (-15.19%) 102.55 84.65 - 102.55 1.0615 times
Tue 30 June 2026 101.99 (13.63%) 89.49 82.00 - 105.00 1.1888 times
Fri 29 May 2026 89.76 (-0.62%) 88.91 78.12 - 94.50 0.6688 times
Thu 30 April 2026 90.32 (13.2%) 78.88 72.00 - 92.90 0.6807 times
Mon 30 March 2026 79.79 (15.39%) 68.58 58.55 - 82.90 0.3976 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.1416 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 2.1854 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 10.1205 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 66.43 and 112.88

Yearly Target 132.84
Yearly Target 253.57
Yearly Target 379.286666666667
Yearly Target 4100.02
Yearly Target 5125.74

Yearly price and volumes Sah

Date Closing Open Range Volume
Thu 29 October 2026 74.31 (-0.11%) 74.05 58.55 - 105.00 0.13 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7238 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9577 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.1886 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sah 543743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sah 543743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sah 543743 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sah 543743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.18

Tomorrow's movement Prediction of Sah 543743 looks bullish. It has broken an important Moving average of 70.56 with high volumes

Munafa value: 100 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sah (543743) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Sah 543743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 69.04
12 day DMA 69.61
20 day DMA 71.38
35 day DMA 71.32
50 day DMA 74.81
100 day DMA 81.61
150 day DMA 81.21
200 day DMA 78.91

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1268.0368.54
12 day EMA69.9369.1369.52
20 day EMA70.5770.1870.51
35 day EMA73.0572.9873.33
50 day EMA75.0675.0975.42

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0468.0168.63
12 day SMA69.6169.2969.51
20 day SMA71.3871.0671.05
35 day SMA71.3271.4471.85
50 day SMA74.8175.0175.34
100 day SMA81.6181.7581.96
150 day SMA81.2181.1881.2
200 day SMA78.9178.9479.02

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top