Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 87 and 90.45
| Intraday Target 1 | 84.47 |
| Intraday Target 2 | 86.08 |
| Intraday Target 3 | 87.916666666667 |
| Intraday Target 4 | 89.53 |
| Intraday Target 5 | 91.37 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.70 (-1.35%) | 87.15 | 86.30 - 89.75 | 0.5259 times | Mon 13 July 2026 | 88.90 (-0.11%) | 89.00 | 87.50 - 90.35 | 0.6003 times | Fri 10 July 2026 | 89.00 (-0.56%) | 91.00 | 88.00 - 92.00 | 0.9769 times | Thu 09 July 2026 | 89.50 (3.53%) | 88.05 | 87.00 - 89.60 | 0.1457 times | Wed 08 July 2026 | 86.45 (-1.82%) | 89.30 | 86.15 - 89.75 | 1.0544 times | Tue 07 July 2026 | 88.05 (-4.29%) | 92.00 | 86.50 - 92.00 | 0.8728 times | Fri 03 July 2026 | 92.00 (1.71%) | 89.05 | 89.05 - 95.30 | 1.1966 times | Thu 02 July 2026 | 90.45 (-6.51%) | 94.10 | 88.80 - 95.30 | 1.7194 times | Wed 01 July 2026 | 96.75 (-5.14%) | 102.55 | 93.75 - 102.55 | 0.4725 times | Tue 30 June 2026 | 101.99 (3.55%) | 101.21 | 100.92 - 105.00 | 2.4356 times | Mon 29 June 2026 | 98.49 (7.05%) | 92.91 | 90.34 - 100.19 | 6.9642 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 84.98 and 89.03
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 85.88 |
| Weekly Target 3 | 88.116666666667 |
| Weekly Target 4 | 89.93 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.70 (-1.46%) | 89.00 | 86.30 - 90.35 | 0.3845 times | Fri 10 July 2026 | 89.00 (-3.26%) | 92.00 | 86.15 - 92.00 | 1.0413 times | Fri 03 July 2026 | 92.00 (0%) | 92.91 | 88.80 - 105.00 | 4.3661 times | Thu 25 June 2026 | 92.00 (-2.13%) | 94.61 | 88.95 - 95.01 | 0.3062 times | Fri 19 June 2026 | 94.00 (10.32%) | 87.50 | 86.72 - 95.49 | 0.3958 times | Fri 12 June 2026 | 85.21 (-1.01%) | 87.50 | 82.00 - 89.00 | 0.4353 times | Fri 05 June 2026 | 86.08 (-4.1%) | 89.49 | 84.46 - 95.40 | 0.7328 times | Fri 29 May 2026 | 89.76 (-1.24%) | 89.92 | 87.46 - 92.67 | 0.1815 times | Thu 21 May 2026 | 90.89 (4.88%) | 87.00 | 78.12 - 94.50 | 1.0909 times | Fri 15 May 2026 | 86.66 (-4.95%) | 85.60 | 84.31 - 94.28 | 1.0656 times | Fri 08 May 2026 | 91.17 (0.94%) | 88.91 | 80.95 - 93.71 | 0.5194 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 78.73 and 95.13
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 92.133333333333 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.70 (-14.01%) | 102.55 | 86.15 - 102.55 | 0.1891 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 0.372 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.2093 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.213 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1244 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0443 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.6838 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 3.1669 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 2.1628 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.8343 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 2.3048 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 73.13 and 119.58
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 62.5 |
| Yearly Target 3 | 83.75 |
| Yearly Target 4 | 108.95 |
| Yearly Target 5 | 130.2 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.70 (17.89%) | 74.05 | 58.55 - 105.00 | 0.0773 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7336 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9707 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2184 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sah in short term but the sell signal is initial and weak.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 91.77 |
| 20 day DMA | 91.2 |
| 35 day DMA | 89.7 |
| 50 day DMA | 89.02 |
| 100 day DMA | 81.15 |
| 150 day DMA | 78.97 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.8 | 89.35 | 89.57 |
| 12 day EMA | 90.03 | 90.45 | 90.73 |
| 20 day EMA | 90.12 | 90.38 | 90.54 |
| 35 day EMA | 89.5 | 89.61 | 89.65 |
| 50 day EMA | 88.13 | 88.15 | 88.12 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 88.38 | 89 |
| 12 day SMA | 91.77 | 91.98 | 92.1 |
| 20 day SMA | 91.2 | 91.11 | 90.77 |
| 35 day SMA | 89.7 | 89.89 | 89.75 |
| 50 day SMA | 89.02 | 88.85 | 88.57 |
| 100 day SMA | 81.15 | 80.97 | 80.78 |
| 150 day SMA | 78.97 | 78.91 | 78.83 |
| 200 day SMA | 81.55 | 81.64 | 81.71 |


