Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 72.48 and 76.63
| Intraday Target 1 | 71.63 |
| Intraday Target 2 | 73.32 |
| Intraday Target 3 | 75.783333333333 |
| Intraday Target 4 | 77.47 |
| Intraday Target 5 | 79.93 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.00 (-2.5%) | 77.90 | 74.10 - 78.25 | 0.2893 times | Wed 24 December 2025 | 76.92 (-1.88%) | 78.30 | 76.91 - 79.10 | 0.3221 times | Tue 23 December 2025 | 78.39 (2.91%) | 76.17 | 74.20 - 82.00 | 0.1537 times | Mon 22 December 2025 | 76.17 (1.59%) | 75.99 | 75.75 - 76.60 | 0.2963 times | Fri 19 December 2025 | 74.98 (0.05%) | 76.90 | 74.24 - 76.90 | 0.2913 times | Thu 18 December 2025 | 74.94 (-2.08%) | 77.00 | 74.90 - 80.70 | 1.892 times | Wed 17 December 2025 | 76.53 (-5.52%) | 80.00 | 76.10 - 84.00 | 1.5782 times | Tue 16 December 2025 | 81.00 (-2.55%) | 82.90 | 77.80 - 83.00 | 0.4197 times | Mon 15 December 2025 | 83.12 (-2.86%) | 86.50 | 80.54 - 93.90 | 2.0648 times | Fri 12 December 2025 | 85.57 (11.58%) | 77.09 | 72.00 - 87.90 | 2.6926 times | Thu 11 December 2025 | 76.69 (1.47%) | 75.85 | 73.00 - 83.50 | 0.3859 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 70.6 and 78.5
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.00 (0.03%) | 75.99 | 74.10 - 82.00 | 0.3829 times | Fri 19 December 2025 | 74.98 (-12.38%) | 86.50 | 74.24 - 93.90 | 2.2532 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 1.5518 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.7761 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.7898 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 0.9911 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.1355 times | Fri 07 November 2025 | 79.77 (-3.75%) | 83.20 | 78.00 - 86.05 | 0.8078 times | Fri 31 October 2025 | 82.88 (0.07%) | 82.90 | 79.85 - 86.75 | 0.8307 times | Thu 23 October 2025 | 82.82 (7.88%) | 76.61 | 75.02 - 84.50 | 0.4811 times | Fri 17 October 2025 | 76.77 (-14.7%) | 89.10 | 72.84 - 92.98 | 1.6444 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 62.55 and 84.45
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.00 (-2.64%) | 77.00 | 72.00 - 93.90 | 2.1538 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.6158 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1175 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.7219 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1262 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4472 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.0951 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.7934 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1542 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.7748 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 2.795 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 40 and 100
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 88.333333333333 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 148.33 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.00 (-11.88%) | 83.81 | 65.00 - 125.00 | 0.5536 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.7446 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 1.7018 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.15 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 77.91 |
| 20 day DMA | 76.98 |
| 35 day DMA | 77.25 |
| 50 day DMA | 78.03 |
| 100 day DMA | 90.93 |
| 150 day DMA | 97.55 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 77.12 | 77.22 |
| 12 day EMA | 76.97 | 77.33 | 77.41 |
| 20 day EMA | 77.21 | 77.44 | 77.5 |
| 35 day EMA | 78.09 | 78.27 | 78.35 |
| 50 day EMA | 78.82 | 78.98 | 79.06 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.28 | 76.2 |
| 12 day SMA | 77.91 | 77.94 | 77.66 |
| 20 day SMA | 76.98 | 77.27 | 77.31 |
| 35 day SMA | 77.25 | 77.4 | 77.53 |
| 50 day SMA | 78.03 | 78.35 | 78.61 |
| 100 day SMA | 90.93 | 91.36 | 91.79 |
| 150 day SMA | 97.55 | 97.66 | 97.73 |
| 200 day SMA | 93.94 | 93.91 | 93.89 |


