ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 82.99 and 84.19

Intraday Target 182.72
Intraday Target 283.26
Intraday Target 383.92
Intraday Target 484.46
Intraday Target 585.12

Daily price and volume Sah

Date Closing Open Range Volume
Thu 13 August 2026 83.80 (0.72%) 83.86 83.38 - 84.58 0.7259 times
Wed 12 August 2026 83.20 (-1.25%) 84.00 82.93 - 85.41 0.3276 times
Tue 11 August 2026 84.25 (0.73%) 84.61 82.84 - 84.80 0.488 times
Mon 10 August 2026 83.64 (-1.53%) 85.42 82.88 - 85.42 2.3872 times
Fri 07 August 2026 84.94 (0.19%) 84.78 84.78 - 86.60 0.4581 times
Thu 06 August 2026 84.78 (-0.2%) 86.65 84.57 - 86.87 2.8684 times
Wed 05 August 2026 84.95 (-1.16%) 86.45 84.95 - 86.74 0.1998 times
Tue 04 August 2026 85.95 (-2.33%) 88.31 85.00 - 88.41 0.1903 times
Mon 03 August 2026 88.00 (1.73%) 86.00 86.00 - 88.91 0.9679 times
Fri 31 July 2026 86.50 (1.59%) 86.35 84.80 - 86.65 1.3866 times
Thu 30 July 2026 85.15 (0%) 85.55 84.65 - 86.20 1.2208 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 82.03 and 84.61

Weekly Target 181.44
Weekly Target 282.62
Weekly Target 384.02
Weekly Target 485.2
Weekly Target 586.6

Weekly price and volumes for Sah

Date Closing Open Range Volume
Thu 13 August 2026 83.80 (-1.34%) 85.42 82.84 - 85.42 0.4392 times
Fri 07 August 2026 84.94 (-1.8%) 86.00 84.57 - 88.91 0.5237 times
Fri 31 July 2026 86.50 (1.76%) 88.00 84.65 - 89.00 0.5401 times
Fri 24 July 2026 85.00 (-6.75%) 91.60 85.00 - 92.55 1.0408 times
Fri 17 July 2026 91.15 (2.42%) 89.00 86.30 - 92.10 0.7971 times
Fri 10 July 2026 89.00 (-3.26%) 92.00 86.15 - 92.00 1.0595 times
Fri 03 July 2026 92.00 (0%) 92.91 88.80 - 105.00 4.4424 times
Thu 25 June 2026 92.00 (-2.13%) 94.61 88.95 - 95.01 0.3116 times
Fri 19 June 2026 94.00 (10.32%) 87.50 86.72 - 95.49 0.4027 times
Fri 12 June 2026 85.21 (-1.01%) 87.50 82.00 - 89.00 0.4429 times
Fri 05 June 2026 86.08 (-4.1%) 89.49 84.46 - 95.40 0.7456 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 80.29 and 86.36

Monthly Target 179.11
Monthly Target 281.46
Monthly Target 385.183333333333
Monthly Target 487.53
Monthly Target 591.25

Monthly price and volumes Sah

Date Closing Open Range Volume
Thu 13 August 2026 83.80 (-3.12%) 86.00 82.84 - 88.91 0.0939 times
Fri 31 July 2026 86.50 (-15.19%) 102.55 84.65 - 102.55 0.4502 times
Tue 30 June 2026 101.99 (13.63%) 89.49 82.00 - 105.00 0.5042 times
Fri 29 May 2026 89.76 (-0.62%) 88.91 78.12 - 94.50 0.2836 times
Thu 30 April 2026 90.32 (13.2%) 78.88 72.00 - 92.90 0.2887 times
Mon 30 March 2026 79.79 (15.39%) 68.58 58.55 - 82.90 0.1686 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.06 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.9269 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 4.2924 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 2.9314 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 3.8415 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 71.18 and 117.63

Yearly Target 136
Yearly Target 259.9
Yearly Target 382.45
Yearly Target 4106.35
Yearly Target 5128.9

Yearly price and volumes Sah

Date Closing Open Range Volume
Thu 13 August 2026 83.80 (12.65%) 74.05 58.55 - 105.00 0.0861 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.732 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9685 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.2134 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sah in short term and the sell signal is strong.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sah in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.94 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 83.97
12 day DMA 85.03
20 day DMA 86.05
35 day DMA 88.27
50 day DMA 88.23
100 day DMA 84.72
150 day DMA 80.38
200 day DMA 80.13

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0384.1484.61
12 day EMA84.9685.1785.53
20 day EMA85.8486.0586.35
35 day EMA86.828787.22
50 day EMA87.848888.2

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9784.1684.51
12 day SMA85.0385.3485.71
20 day SMA86.0586.3686.56
35 day SMA88.2788.4688.79
50 day SMA88.2388.2888.41
100 day SMA84.7284.5684.4
150 day SMA80.3880.3280.27
200 day SMA80.1380.1580.18

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top