ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 85.95 and 87.9

Intraday Target 185.58
Intraday Target 286.32
Intraday Target 387.533333333333
Intraday Target 488.27
Intraday Target 589.48

Daily price and volume Sah

Date Closing Open Range Volume
Wed 15 July 2026 87.05 (-0.74%) 87.85 86.80 - 88.75 0.2663 times
Tue 14 July 2026 87.70 (-1.35%) 87.15 86.30 - 89.75 0.6767 times
Mon 13 July 2026 88.90 (-0.11%) 89.00 87.50 - 90.35 0.7724 times
Fri 10 July 2026 89.00 (-0.56%) 91.00 88.00 - 92.00 1.2571 times
Thu 09 July 2026 89.50 (3.53%) 88.05 87.00 - 89.60 0.1875 times
Wed 08 July 2026 86.45 (-1.82%) 89.30 86.15 - 89.75 1.3568 times
Tue 07 July 2026 88.05 (-4.29%) 92.00 86.50 - 92.00 1.1231 times
Fri 03 July 2026 92.00 (1.71%) 89.05 89.05 - 95.30 1.5397 times
Thu 02 July 2026 90.45 (-6.51%) 94.10 88.80 - 95.30 2.2125 times
Wed 01 July 2026 96.75 (-5.14%) 102.55 93.75 - 102.55 0.608 times
Tue 30 June 2026 101.99 (3.55%) 101.21 100.92 - 105.00 3.134 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 84.65 and 88.7

Weekly Target 183.85
Weekly Target 285.45
Weekly Target 387.9
Weekly Target 489.5
Weekly Target 591.95

Weekly price and volumes for Sah

Date Closing Open Range Volume
Wed 15 July 2026 87.05 (-2.19%) 89.00 86.30 - 90.35 0.4519 times
Fri 10 July 2026 89.00 (-3.26%) 92.00 86.15 - 92.00 1.034 times
Fri 03 July 2026 92.00 (0%) 92.91 88.80 - 105.00 4.3355 times
Thu 25 June 2026 92.00 (-2.13%) 94.61 88.95 - 95.01 0.3041 times
Fri 19 June 2026 94.00 (10.32%) 87.50 86.72 - 95.49 0.3931 times
Fri 12 June 2026 85.21 (-1.01%) 87.50 82.00 - 89.00 0.4322 times
Fri 05 June 2026 86.08 (-4.1%) 89.49 84.46 - 95.40 0.7277 times
Fri 29 May 2026 89.76 (-1.24%) 89.92 87.46 - 92.67 0.1802 times
Thu 21 May 2026 90.89 (4.88%) 87.00 78.12 - 94.50 1.0832 times
Fri 15 May 2026 86.66 (-4.95%) 85.60 84.31 - 94.28 1.0581 times
Fri 08 May 2026 91.17 (0.94%) 88.91 80.95 - 93.71 0.5157 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 78.4 and 94.8

Monthly Target 175.52
Monthly Target 281.28
Monthly Target 391.916666666667
Monthly Target 497.68
Monthly Target 5108.32

Monthly price and volumes Sah

Date Closing Open Range Volume
Wed 15 July 2026 87.05 (-14.65%) 102.55 86.15 - 102.55 0.1942 times
Tue 30 June 2026 101.99 (13.63%) 89.49 82.00 - 105.00 0.3718 times
Fri 29 May 2026 89.76 (-0.62%) 88.91 78.12 - 94.50 0.2092 times
Thu 30 April 2026 90.32 (13.2%) 78.88 72.00 - 92.90 0.2129 times
Mon 30 March 2026 79.79 (15.39%) 68.58 58.55 - 82.90 0.1244 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.0443 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.6835 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 3.1653 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 2.1617 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.8328 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 2.3036 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 72.8 and 119.25

Yearly Target 137.08
Yearly Target 262.07
Yearly Target 383.533333333333
Yearly Target 4108.52
Yearly Target 5129.98

Yearly price and volumes Sah

Date Closing Open Range Volume
Wed 15 July 2026 87.05 (17.02%) 74.05 58.55 - 105.00 0.0775 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7336 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9706 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.2183 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sah 543743 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sah in short term but the sell signal is initial and weak.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 88.43
12 day DMA 91.36
20 day DMA 91.29
35 day DMA 89.56
50 day DMA 89.19
100 day DMA 81.32
150 day DMA 79.04
200 day DMA 81.44

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2288.889.35
12 day EMA89.5790.0390.45
20 day EMA89.8490.1390.39
35 day EMA89.4489.5889.69
50 day EMA88.2688.3188.33

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4388.3188.38
12 day SMA91.3691.7791.98
20 day SMA91.2991.291.11
35 day SMA89.5689.789.89
50 day SMA89.1989.0288.85
100 day SMA81.3281.1580.97
150 day SMA79.0478.9778.91
200 day SMA81.4481.5581.64

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top