Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 70.6 and 73.24
| Intraday Target 1 | 68.64 |
| Intraday Target 2 | 69.91 |
| Intraday Target 3 | 71.276666666667 |
| Intraday Target 4 | 72.55 |
| Intraday Target 5 | 73.92 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.19 (-1.44%) | 70.55 | 70.00 - 72.64 | 0.3835 times | Wed 14 January 2026 | 72.23 (-0.48%) | 72.21 | 72.21 - 72.23 | 0.0142 times | Tue 13 January 2026 | 72.58 (2.23%) | 78.00 | 71.22 - 78.00 | 0.0187 times | Mon 12 January 2026 | 71.00 (-1.32%) | 71.00 | 71.00 - 71.47 | 0.0835 times | Fri 09 January 2026 | 71.95 (-4.05%) | 74.25 | 71.60 - 74.25 | 1.1156 times | Thu 08 January 2026 | 74.99 (0.67%) | 74.11 | 73.90 - 76.02 | 1.5319 times | Wed 07 January 2026 | 74.49 (-0.81%) | 74.25 | 74.24 - 76.73 | 1.4136 times | Tue 06 January 2026 | 75.10 (0.93%) | 74.06 | 73.90 - 76.97 | 2.0335 times | Mon 05 January 2026 | 74.41 (0.04%) | 74.38 | 74.05 - 76.00 | 1.6775 times | Fri 02 January 2026 | 74.38 (-1.89%) | 74.99 | 74.05 - 77.80 | 1.7279 times | Thu 01 January 2026 | 75.81 (1.91%) | 74.05 | 74.05 - 80.36 | 1.8082 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 70.6 and 78.6
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 73.063333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.19 (-1.06%) | 71.00 | 70.00 - 78.00 | 0.0484 times | Fri 09 January 2026 | 71.95 (-3.27%) | 74.38 | 71.60 - 76.97 | 0.7529 times | Fri 02 January 2026 | 74.38 (-0.83%) | 76.00 | 74.05 - 80.36 | 0.8602 times | Fri 26 December 2025 | 75.00 (0.03%) | 75.99 | 74.10 - 82.00 | 0.4052 times | Fri 19 December 2025 | 74.98 (-12.38%) | 86.50 | 74.24 - 93.90 | 2.3842 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 1.642 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.8213 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.8357 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 1.0487 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.2015 times | Fri 07 November 2025 | 79.77 (-3.75%) | 83.20 | 78.00 - 86.05 | 0.8547 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 65.42 and 75.78
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 73.85 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.19 (-4.3%) | 74.05 | 70.00 - 80.36 | 0.4735 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.3884 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.6311 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1375 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.7382 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1274 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4514 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.096 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8009 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1557 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.7821 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 65.42 and 75.78
| Yearly Target 1 | 63.49 |
| Yearly Target 2 | 67.34 |
| Yearly Target 3 | 73.85 |
| Yearly Target 4 | 77.7 |
| Yearly Target 5 | 84.21 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 71.19 (-4.3%) | 74.05 | 70.00 - 80.36 | 0.0268 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7431 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9832 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.247 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 73.54 |
| 20 day DMA | 74.5 |
| 35 day DMA | 75.83 |
| 50 day DMA | 76.35 |
| 100 day DMA | 84.88 |
| 150 day DMA | 95 |
| 200 day DMA | 93.66 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.62 | 72.81 |
| 12 day EMA | 73.32 | 73.71 | 73.98 |
| 20 day EMA | 74.27 | 74.59 | 74.84 |
| 35 day EMA | 75.37 | 75.62 | 75.82 |
| 50 day EMA | 76.43 | 76.64 | 76.82 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 72.55 | 73 |
| 12 day SMA | 73.54 | 73.87 | 74.18 |
| 20 day SMA | 74.5 | 74.76 | 75.2 |
| 35 day SMA | 75.83 | 76.01 | 76.12 |
| 50 day SMA | 76.35 | 76.55 | 76.75 |
| 100 day SMA | 84.88 | 85.31 | 85.72 |
| 150 day SMA | 95 | 95.25 | 95.48 |
| 200 day SMA | 93.66 | 93.73 | 93.8 |


