Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 84.72 and 88.29
| Intraday Target 1 | 81.74 |
| Intraday Target 2 | 84.12 |
| Intraday Target 3 | 85.31 |
| Intraday Target 4 | 87.69 |
| Intraday Target 5 | 88.88 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.50 (3.22%) | 83.80 | 82.93 - 86.50 | 0.4765 times | Thu 13 August 2026 | 83.80 (0.72%) | 83.86 | 83.38 - 84.58 | 0.8026 times | Wed 12 August 2026 | 83.20 (-1.25%) | 84.00 | 82.93 - 85.41 | 0.3622 times | Tue 11 August 2026 | 84.25 (0.73%) | 84.61 | 82.84 - 84.80 | 0.5396 times | Mon 10 August 2026 | 83.64 (-1.53%) | 85.42 | 82.88 - 85.42 | 2.6394 times | Fri 07 August 2026 | 84.94 (0.19%) | 84.78 | 84.78 - 86.60 | 0.5065 times | Thu 06 August 2026 | 84.78 (-0.2%) | 86.65 | 84.57 - 86.87 | 3.1715 times | Wed 05 August 2026 | 84.95 (-1.16%) | 86.45 | 84.95 - 86.74 | 0.221 times | Tue 04 August 2026 | 85.95 (-2.33%) | 88.31 | 85.00 - 88.41 | 0.2104 times | Mon 03 August 2026 | 88.00 (1.73%) | 86.00 | 86.00 - 88.91 | 1.0702 times | Fri 31 July 2026 | 86.50 (1.59%) | 86.35 | 84.80 - 86.65 | 1.5331 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 84.67 and 88.33
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 85.28 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.50 (1.84%) | 85.42 | 82.84 - 86.50 | 0.4851 times | Fri 07 August 2026 | 84.94 (-1.8%) | 86.00 | 84.57 - 88.91 | 0.5212 times | Fri 31 July 2026 | 86.50 (1.76%) | 88.00 | 84.65 - 89.00 | 0.5375 times | Fri 24 July 2026 | 85.00 (-6.75%) | 91.60 | 85.00 - 92.55 | 1.0358 times | Fri 17 July 2026 | 91.15 (2.42%) | 89.00 | 86.30 - 92.10 | 0.7933 times | Fri 10 July 2026 | 89.00 (-3.26%) | 92.00 | 86.15 - 92.00 | 1.0544 times | Fri 03 July 2026 | 92.00 (0%) | 92.91 | 88.80 - 105.00 | 4.4211 times | Thu 25 June 2026 | 92.00 (-2.13%) | 94.61 | 88.95 - 95.01 | 0.3101 times | Fri 19 June 2026 | 94.00 (10.32%) | 87.50 | 86.72 - 95.49 | 0.4008 times | Fri 12 June 2026 | 85.21 (-1.01%) | 87.50 | 82.00 - 89.00 | 0.4407 times | Fri 05 June 2026 | 86.08 (-4.1%) | 89.49 | 84.46 - 95.40 | 0.742 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 84.67 and 90.74
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 86.083333333333 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.50 (0%) | 86.00 | 82.84 - 88.91 | 0.0986 times | Fri 31 July 2026 | 86.50 (-15.19%) | 102.55 | 84.65 - 102.55 | 0.45 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 0.504 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.2835 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.2886 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1686 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.06 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.9264 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 4.2904 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 2.93 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 3.8397 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 72.53 and 118.98
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 61.7 |
| Yearly Target 3 | 83.35 |
| Yearly Target 4 | 108.15 |
| Yearly Target 5 | 129.8 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.50 (16.28%) | 74.05 | 58.55 - 105.00 | 0.0862 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.732 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9685 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2133 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah 543743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.78 and Sah 543743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 85.14 |
| 20 day DMA | 85.82 |
| 35 day DMA | 88.17 |
| 50 day DMA | 88.22 |
| 100 day DMA | 84.91 |
| 150 day DMA | 80.45 |
| 200 day DMA | 80.12 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 84.03 | 84.14 |
| 12 day EMA | 85.2 | 84.96 | 85.17 |
| 20 day EMA | 85.88 | 85.82 | 86.03 |
| 35 day EMA | 86.78 | 86.8 | 86.98 |
| 50 day EMA | 87.82 | 87.87 | 88.04 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 83.97 | 84.16 |
| 12 day SMA | 85.14 | 85.03 | 85.34 |
| 20 day SMA | 85.82 | 86.05 | 86.36 |
| 35 day SMA | 88.17 | 88.27 | 88.46 |
| 50 day SMA | 88.22 | 88.23 | 88.28 |
| 100 day SMA | 84.91 | 84.72 | 84.56 |
| 150 day SMA | 80.45 | 80.38 | 80.32 |
| 200 day SMA | 80.12 | 80.13 | 80.15 |


