ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 69.34 and 71.05

Intraday Target 168.12
Intraday Target 268.84
Intraday Target 369.826666666667
Intraday Target 470.55
Intraday Target 571.54

Daily price and volume Sah

Date Closing Open Range Volume
Tue 06 October 2026 69.57 (-0.46%) 69.50 69.10 - 70.81 0.0856 times
Mon 05 October 2026 69.89 (-0.27%) 70.03 69.70 - 70.15 0.0284 times
Thu 01 October 2026 70.08 (-5.3%) 72.90 67.30 - 73.90 1.5281 times
Tue 29 September 2026 74.00 (-2.55%) 72.48 71.30 - 74.00 0.4023 times
Mon 28 September 2026 75.94 (-6.04%) 82.39 73.06 - 82.39 0.467 times
Fri 25 September 2026 80.82 (-0.77%) 94.00 78.10 - 94.47 5.0552 times
Thu 24 September 2026 81.45 (19.99%) 67.88 67.88 - 81.45 2.2136 times
Wed 23 September 2026 67.88 (1.5%) 66.88 66.88 - 67.88 0.0006 times
Tue 22 September 2026 66.88 (0.89%) 63.01 63.01 - 67.59 0.0031 times
Mon 21 September 2026 66.29 (0.42%) 67.09 64.07 - 67.09 0.2161 times
Fri 18 September 2026 66.01 (-2.88%) 66.00 66.00 - 67.97 0.0084 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 68.48 and 70.19

Weekly Target 168.12
Weekly Target 268.84
Weekly Target 369.826666666667
Weekly Target 470.55
Weekly Target 571.54

Weekly price and volumes for Sah

Date Closing Open Range Volume
Tue 06 October 2026 69.57 (-0.73%) 70.03 69.10 - 70.81 0.0751 times
Thu 01 October 2026 70.08 (-13.29%) 82.39 67.30 - 82.39 1.579 times
Fri 25 September 2026 80.82 (22.44%) 67.09 63.01 - 94.47 4.9326 times
Fri 18 September 2026 66.01 (-3.68%) 71.00 63.99 - 71.25 0.2977 times
Fri 11 September 2026 68.53 (-14.42%) 78.00 68.10 - 78.33 0.3621 times
Fri 04 September 2026 80.08 (-2.13%) 81.82 76.30 - 86.05 1.557 times
Fri 28 August 2026 81.82 (-1.46%) 85.00 81.21 - 98.70 0.262 times
Fri 21 August 2026 83.03 (-4.01%) 89.90 80.05 - 89.90 0.2241 times
Fri 14 August 2026 86.50 (1.84%) 85.42 82.84 - 86.50 0.3425 times
Fri 07 August 2026 84.94 (-1.8%) 86.00 84.57 - 88.91 0.368 times
Fri 31 July 2026 86.50 (1.76%) 88.00 84.65 - 89.00 0.3796 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 65.14 and 71.74

Monthly Target 163.66
Monthly Target 266.61
Monthly Target 370.256666666667
Monthly Target 473.21
Monthly Target 576.86

Monthly price and volumes Sah

Date Closing Open Range Volume
Tue 06 October 2026 69.57 (-5.99%) 72.90 67.30 - 73.90 0.3689 times
Tue 29 September 2026 74.00 (-8.98%) 80.00 63.01 - 94.47 2.6227 times
Mon 31 August 2026 81.30 (-6.01%) 86.00 80.05 - 98.70 0.419 times
Fri 31 July 2026 86.50 (-15.19%) 102.55 84.65 - 102.55 1.106 times
Tue 30 June 2026 101.99 (13.63%) 89.49 82.00 - 105.00 1.2386 times
Fri 29 May 2026 89.76 (-0.62%) 88.91 78.12 - 94.50 0.6968 times
Thu 30 April 2026 90.32 (13.2%) 78.88 72.00 - 92.90 0.7092 times
Mon 30 March 2026 79.79 (15.39%) 68.58 58.55 - 82.90 0.4143 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.1475 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 2.277 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 10.5447 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 40.84 and 87.29

Yearly Target 131.26
Yearly Target 250.41
Yearly Target 377.706666666667
Yearly Target 496.86
Yearly Target 5124.16

Yearly price and volumes Sah

Date Closing Open Range Volume
Tue 06 October 2026 69.57 (-6.48%) 74.05 58.55 - 105.00 0.1249 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7247 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9589 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.1914 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.37 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 71.9
12 day DMA 71.4
20 day DMA 71.61
35 day DMA 76.22
50 day DMA 78.96
100 day DMA 84.15
150 day DMA 81.18
200 day DMA 79.41

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2872.1473.27
12 day EMA72.0572.572.97
20 day EMA73.0973.4673.84
35 day EMA75.6976.0576.41
50 day EMA78.9979.3779.76

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA71.974.1576.46
12 day SMA71.471.0270.87
20 day SMA71.6172.0672.55
35 day SMA76.2276.6277
50 day SMA78.9679.2979.61
100 day SMA84.1584.3784.52
150 day SMA81.1881.1881.23
200 day SMA79.4179.4779.51

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top