Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 69.34 and 71.05
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 68.84 |
| Intraday Target 3 | 69.826666666667 |
| Intraday Target 4 | 70.55 |
| Intraday Target 5 | 71.54 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.57 (-0.46%) | 69.50 | 69.10 - 70.81 | 0.0856 times | Mon 05 October 2026 | 69.89 (-0.27%) | 70.03 | 69.70 - 70.15 | 0.0284 times | Thu 01 October 2026 | 70.08 (-5.3%) | 72.90 | 67.30 - 73.90 | 1.5281 times | Tue 29 September 2026 | 74.00 (-2.55%) | 72.48 | 71.30 - 74.00 | 0.4023 times | Mon 28 September 2026 | 75.94 (-6.04%) | 82.39 | 73.06 - 82.39 | 0.467 times | Fri 25 September 2026 | 80.82 (-0.77%) | 94.00 | 78.10 - 94.47 | 5.0552 times | Thu 24 September 2026 | 81.45 (19.99%) | 67.88 | 67.88 - 81.45 | 2.2136 times | Wed 23 September 2026 | 67.88 (1.5%) | 66.88 | 66.88 - 67.88 | 0.0006 times | Tue 22 September 2026 | 66.88 (0.89%) | 63.01 | 63.01 - 67.59 | 0.0031 times | Mon 21 September 2026 | 66.29 (0.42%) | 67.09 | 64.07 - 67.09 | 0.2161 times | Fri 18 September 2026 | 66.01 (-2.88%) | 66.00 | 66.00 - 67.97 | 0.0084 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 68.48 and 70.19
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 69.826666666667 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.57 (-0.73%) | 70.03 | 69.10 - 70.81 | 0.0751 times | Thu 01 October 2026 | 70.08 (-13.29%) | 82.39 | 67.30 - 82.39 | 1.579 times | Fri 25 September 2026 | 80.82 (22.44%) | 67.09 | 63.01 - 94.47 | 4.9326 times | Fri 18 September 2026 | 66.01 (-3.68%) | 71.00 | 63.99 - 71.25 | 0.2977 times | Fri 11 September 2026 | 68.53 (-14.42%) | 78.00 | 68.10 - 78.33 | 0.3621 times | Fri 04 September 2026 | 80.08 (-2.13%) | 81.82 | 76.30 - 86.05 | 1.557 times | Fri 28 August 2026 | 81.82 (-1.46%) | 85.00 | 81.21 - 98.70 | 0.262 times | Fri 21 August 2026 | 83.03 (-4.01%) | 89.90 | 80.05 - 89.90 | 0.2241 times | Fri 14 August 2026 | 86.50 (1.84%) | 85.42 | 82.84 - 86.50 | 0.3425 times | Fri 07 August 2026 | 84.94 (-1.8%) | 86.00 | 84.57 - 88.91 | 0.368 times | Fri 31 July 2026 | 86.50 (1.76%) | 88.00 | 84.65 - 89.00 | 0.3796 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 65.14 and 71.74
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 70.256666666667 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.57 (-5.99%) | 72.90 | 67.30 - 73.90 | 0.3689 times | Tue 29 September 2026 | 74.00 (-8.98%) | 80.00 | 63.01 - 94.47 | 2.6227 times | Mon 31 August 2026 | 81.30 (-6.01%) | 86.00 | 80.05 - 98.70 | 0.419 times | Fri 31 July 2026 | 86.50 (-15.19%) | 102.55 | 84.65 - 102.55 | 1.106 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 1.2386 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.6968 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.7092 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.4143 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.1475 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 2.277 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 10.5447 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 40.84 and 87.29
| Yearly Target 1 | 31.26 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 77.706666666667 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 124.16 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.57 (-6.48%) | 74.05 | 58.55 - 105.00 | 0.1249 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7247 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9589 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.1914 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 62, while middle bands are at 67 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.37 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.4 |
| 20 day DMA | 71.61 |
| 35 day DMA | 76.22 |
| 50 day DMA | 78.96 |
| 100 day DMA | 84.15 |
| 150 day DMA | 81.18 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 72.14 | 73.27 |
| 12 day EMA | 72.05 | 72.5 | 72.97 |
| 20 day EMA | 73.09 | 73.46 | 73.84 |
| 35 day EMA | 75.69 | 76.05 | 76.41 |
| 50 day EMA | 78.99 | 79.37 | 79.76 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 74.15 | 76.46 |
| 12 day SMA | 71.4 | 71.02 | 70.87 |
| 20 day SMA | 71.61 | 72.06 | 72.55 |
| 35 day SMA | 76.22 | 76.62 | 77 |
| 50 day SMA | 78.96 | 79.29 | 79.61 |
| 100 day SMA | 84.15 | 84.37 | 84.52 |
| 150 day SMA | 81.18 | 81.18 | 81.23 |
| 200 day SMA | 79.41 | 79.47 | 79.51 |


