Munafa Stock Market Course + Intraday & FNO calls 
Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 86.38 and 92.88
| Intraday Target 1 | 85.02 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 91.516666666667 |
| Intraday Target 4 | 94.23 |
| Intraday Target 5 | 98.02 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.45 (-6.51%) | 94.10 | 88.80 - 95.30 | 1.2701 times | Wed 01 July 2026 | 96.75 (-5.14%) | 102.55 | 93.75 - 102.55 | 0.349 times | Tue 30 June 2026 | 101.99 (3.55%) | 101.21 | 100.92 - 105.00 | 1.7991 times | Mon 29 June 2026 | 98.49 (7.05%) | 92.91 | 90.34 - 100.19 | 5.1443 times | Thu 25 June 2026 | 92.00 (2.02%) | 91.87 | 88.95 - 92.25 | 0.1726 times | Wed 24 June 2026 | 90.18 (-0.21%) | 90.77 | 89.52 - 91.07 | 0.1399 times | Tue 23 June 2026 | 90.37 (-4.5%) | 92.55 | 90.00 - 94.46 | 0.2091 times | Mon 22 June 2026 | 94.63 (0.67%) | 94.61 | 91.65 - 95.01 | 0.1409 times | Fri 19 June 2026 | 94.00 (0.12%) | 95.40 | 92.97 - 95.49 | 0.2026 times | Thu 18 June 2026 | 93.89 (8.27%) | 88.55 | 88.55 - 94.00 | 0.5723 times | Tue 16 June 2026 | 86.72 (-1.13%) | 89.50 | 86.72 - 89.50 | 0.0023 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 81.53 and 97.73
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 94.75 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 110.95 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.45 (-1.68%) | 92.91 | 88.80 - 105.00 | 3.9805 times | Thu 25 June 2026 | 92.00 (-2.13%) | 94.61 | 88.95 - 95.01 | 0.308 times | Fri 19 June 2026 | 94.00 (10.32%) | 87.50 | 86.72 - 95.49 | 0.3981 times | Fri 12 June 2026 | 85.21 (-1.01%) | 87.50 | 82.00 - 89.00 | 0.4378 times | Fri 05 June 2026 | 86.08 (-4.1%) | 89.49 | 84.46 - 95.40 | 0.7371 times | Fri 29 May 2026 | 89.76 (-1.24%) | 89.92 | 87.46 - 92.67 | 0.1825 times | Thu 21 May 2026 | 90.89 (4.88%) | 87.00 | 78.12 - 94.50 | 1.0972 times | Fri 15 May 2026 | 86.66 (-4.95%) | 85.60 | 84.31 - 94.28 | 1.0718 times | Fri 08 May 2026 | 91.17 (0.94%) | 88.91 | 80.95 - 93.71 | 0.5224 times | Thu 30 April 2026 | 90.32 (20.44%) | 76.43 | 74.88 - 92.90 | 1.2647 times | Fri 24 April 2026 | 74.99 (-9.99%) | 84.45 | 72.00 - 84.45 | 0.4319 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 82.75 and 96.5
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 99.07 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.45 (-11.31%) | 102.55 | 88.80 - 102.55 | 0.0556 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 0.3771 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.2121 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.2159 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1261 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0449 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.6932 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 3.21 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 2.1922 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.8729 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 2.3362 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 74.5 and 120.95
| Yearly Target 1 | 38.22 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 84.666666666667 |
| Yearly Target 4 | 110.78 |
| Yearly Target 5 | 131.12 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.45 (21.59%) | 74.05 | 58.55 - 105.00 | 0.0718 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7347 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9721 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2215 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sah 543743 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sah in short term and the buy signal is strong.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 93.1 |
| 20 day DMA | 90.23 |
| 35 day DMA | 89.61 |
| 50 day DMA | 87.78 |
| 100 day DMA | 79.79 |
| 150 day DMA | 78.53 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 96.57 | 96.48 |
| 12 day EMA | 93.13 | 93.62 | 93.05 |
| 20 day EMA | 91.62 | 91.74 | 91.21 |
| 35 day EMA | 89.51 | 89.45 | 89.02 |
| 50 day EMA | 88.02 | 87.92 | 87.56 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 95.88 | 94.61 |
| 12 day SMA | 93.1 | 92.66 | 91.77 |
| 20 day SMA | 90.23 | 90.06 | 89.55 |
| 35 day SMA | 89.61 | 89.63 | 89.49 |
| 50 day SMA | 87.78 | 87.58 | 87.3 |
| 100 day SMA | 79.79 | 79.62 | 79.35 |
| 150 day SMA | 78.53 | 78.46 | 78.35 |
| 200 day SMA | 81.97 | 82.05 | 82.11 |
Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
