ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 83.25 and 86.75

Intraday Target 182.67
Intraday Target 283.83
Intraday Target 386.166666666667
Intraday Target 487.33
Intraday Target 589.67

Daily price and volume Sah

Date Closing Open Range Volume
Fri 24 July 2026 85.00 (-1.39%) 87.45 85.00 - 88.50 0.0281 times
Thu 23 July 2026 86.20 (0.82%) 86.40 85.50 - 86.95 2.499 times
Wed 22 July 2026 85.50 (-3.72%) 87.55 85.50 - 88.80 0.688 times
Tue 21 July 2026 88.80 (-0.06%) 91.45 88.60 - 92.55 0.6152 times
Mon 20 July 2026 88.85 (-2.52%) 91.60 88.00 - 92.45 1.8325 times
Fri 17 July 2026 91.15 (1.22%) 91.85 89.65 - 92.10 0.6111 times
Thu 16 July 2026 90.05 (3.45%) 88.75 88.40 - 91.45 1.2065 times
Wed 15 July 2026 87.05 (-0.74%) 87.85 86.80 - 88.75 0.3911 times
Tue 14 July 2026 87.70 (-1.35%) 87.15 86.30 - 89.75 0.994 times
Mon 13 July 2026 88.90 (-0.11%) 89.00 87.50 - 90.35 1.1345 times
Fri 10 July 2026 89.00 (-0.56%) 91.00 88.00 - 92.00 1.8465 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 81.23 and 88.78

Weekly Target 179.97
Weekly Target 282.48
Weekly Target 387.516666666667
Weekly Target 490.03
Weekly Target 595.07

Weekly price and volumes for Sah

Date Closing Open Range Volume
Fri 24 July 2026 85.00 (-6.75%) 91.60 85.00 - 92.55 0.9877 times
Fri 17 July 2026 91.15 (2.42%) 89.00 86.30 - 92.10 0.7565 times
Fri 10 July 2026 89.00 (-3.26%) 92.00 86.15 - 92.00 1.0055 times
Fri 03 July 2026 92.00 (0%) 92.91 88.80 - 105.00 4.2159 times
Thu 25 June 2026 92.00 (-2.13%) 94.61 88.95 - 95.01 0.2957 times
Fri 19 June 2026 94.00 (10.32%) 87.50 86.72 - 95.49 0.3822 times
Fri 12 June 2026 85.21 (-1.01%) 87.50 82.00 - 89.00 0.4203 times
Fri 05 June 2026 86.08 (-4.1%) 89.49 84.46 - 95.40 0.7076 times
Fri 29 May 2026 89.76 (-1.24%) 89.92 87.46 - 92.67 0.1752 times
Thu 21 May 2026 90.89 (4.88%) 87.00 78.12 - 94.50 1.0533 times
Fri 15 May 2026 86.66 (-4.95%) 85.60 84.31 - 94.28 1.029 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 76.23 and 93.78

Monthly Target 173.3
Monthly Target 279.15
Monthly Target 390.85
Monthly Target 496.7
Monthly Target 5108.4

Monthly price and volumes Sah

Date Closing Open Range Volume
Fri 24 July 2026 85.00 (-16.66%) 102.55 85.00 - 102.55 0.2903 times
Tue 30 June 2026 101.99 (13.63%) 89.49 82.00 - 105.00 0.3682 times
Fri 29 May 2026 89.76 (-0.62%) 88.91 78.12 - 94.50 0.2071 times
Thu 30 April 2026 90.32 (13.2%) 78.88 72.00 - 92.90 0.2108 times
Mon 30 March 2026 79.79 (15.39%) 68.58 58.55 - 82.90 0.1231 times
Thu 26 February 2026 69.15 (-0.8%) 70.00 64.95 - 82.25 0.0438 times
Fri 30 January 2026 69.71 (-6.29%) 74.05 66.05 - 80.36 0.6768 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 3.1343 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 2.1405 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.8051 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 2.281 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 71.78 and 118.23

Yearly Target 136.4
Yearly Target 260.7
Yearly Target 382.85
Yearly Target 4107.15
Yearly Target 5129.3

Yearly price and volumes Sah

Date Closing Open Range Volume
Fri 24 July 2026 85.00 (14.26%) 74.05 58.55 - 105.00 0.0816 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7328 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9696 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.2159 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sah 543743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.73

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sah in short term and the sell signal is strong.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 86.87
12 day DMA 88.14
20 day DMA 90.19
35 day DMA 89.39
50 day DMA 89.21
100 day DMA 82.43
150 day DMA 79.61
200 day DMA 80.75

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5887.3787.95
12 day EMA87.9888.5288.94
20 day EMA88.7189.189.41
35 day EMA88.9789.289.38
50 day EMA88.8288.9889.09

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8788.188.87
12 day SMA88.1488.2688.42
20 day SMA90.1990.4590.66
35 day SMA89.3989.4589.46
50 day SMA89.2189.3389.45
100 day SMA82.4382.2882.13
150 day SMA79.6179.5679.53
200 day SMA80.7580.8580.95

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top