Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 83.25 and 86.75
| Intraday Target 1 | 82.67 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 86.166666666667 |
| Intraday Target 4 | 87.33 |
| Intraday Target 5 | 89.67 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.00 (-1.39%) | 87.45 | 85.00 - 88.50 | 0.0281 times | Thu 23 July 2026 | 86.20 (0.82%) | 86.40 | 85.50 - 86.95 | 2.499 times | Wed 22 July 2026 | 85.50 (-3.72%) | 87.55 | 85.50 - 88.80 | 0.688 times | Tue 21 July 2026 | 88.80 (-0.06%) | 91.45 | 88.60 - 92.55 | 0.6152 times | Mon 20 July 2026 | 88.85 (-2.52%) | 91.60 | 88.00 - 92.45 | 1.8325 times | Fri 17 July 2026 | 91.15 (1.22%) | 91.85 | 89.65 - 92.10 | 0.6111 times | Thu 16 July 2026 | 90.05 (3.45%) | 88.75 | 88.40 - 91.45 | 1.2065 times | Wed 15 July 2026 | 87.05 (-0.74%) | 87.85 | 86.80 - 88.75 | 0.3911 times | Tue 14 July 2026 | 87.70 (-1.35%) | 87.15 | 86.30 - 89.75 | 0.994 times | Mon 13 July 2026 | 88.90 (-0.11%) | 89.00 | 87.50 - 90.35 | 1.1345 times | Fri 10 July 2026 | 89.00 (-0.56%) | 91.00 | 88.00 - 92.00 | 1.8465 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 81.23 and 88.78
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 87.516666666667 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.00 (-6.75%) | 91.60 | 85.00 - 92.55 | 0.9877 times | Fri 17 July 2026 | 91.15 (2.42%) | 89.00 | 86.30 - 92.10 | 0.7565 times | Fri 10 July 2026 | 89.00 (-3.26%) | 92.00 | 86.15 - 92.00 | 1.0055 times | Fri 03 July 2026 | 92.00 (0%) | 92.91 | 88.80 - 105.00 | 4.2159 times | Thu 25 June 2026 | 92.00 (-2.13%) | 94.61 | 88.95 - 95.01 | 0.2957 times | Fri 19 June 2026 | 94.00 (10.32%) | 87.50 | 86.72 - 95.49 | 0.3822 times | Fri 12 June 2026 | 85.21 (-1.01%) | 87.50 | 82.00 - 89.00 | 0.4203 times | Fri 05 June 2026 | 86.08 (-4.1%) | 89.49 | 84.46 - 95.40 | 0.7076 times | Fri 29 May 2026 | 89.76 (-1.24%) | 89.92 | 87.46 - 92.67 | 0.1752 times | Thu 21 May 2026 | 90.89 (4.88%) | 87.00 | 78.12 - 94.50 | 1.0533 times | Fri 15 May 2026 | 86.66 (-4.95%) | 85.60 | 84.31 - 94.28 | 1.029 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 76.23 and 93.78
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.00 (-16.66%) | 102.55 | 85.00 - 102.55 | 0.2903 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 0.3682 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.2071 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.2108 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1231 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0438 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.6768 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 3.1343 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 2.1405 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.8051 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 2.281 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 71.78 and 118.23
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 60.7 |
| Yearly Target 3 | 82.85 |
| Yearly Target 4 | 107.15 |
| Yearly Target 5 | 129.3 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.00 (14.26%) | 74.05 | 58.55 - 105.00 | 0.0816 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7328 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9696 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2159 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sah 543743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.73
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 86.87 |
| 12 day DMA | 88.14 |
| 20 day DMA | 90.19 |
| 35 day DMA | 89.39 |
| 50 day DMA | 89.21 |
| 100 day DMA | 82.43 |
| 150 day DMA | 79.61 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 87.37 | 87.95 |
| 12 day EMA | 87.98 | 88.52 | 88.94 |
| 20 day EMA | 88.71 | 89.1 | 89.41 |
| 35 day EMA | 88.97 | 89.2 | 89.38 |
| 50 day EMA | 88.82 | 88.98 | 89.09 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.87 | 88.1 | 88.87 |
| 12 day SMA | 88.14 | 88.26 | 88.42 |
| 20 day SMA | 90.19 | 90.45 | 90.66 |
| 35 day SMA | 89.39 | 89.45 | 89.46 |
| 50 day SMA | 89.21 | 89.33 | 89.45 |
| 100 day SMA | 82.43 | 82.28 | 82.13 |
| 150 day SMA | 79.61 | 79.56 | 79.53 |
| 200 day SMA | 80.75 | 80.85 | 80.95 |


