ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 70.58 and 70.58

Intraday Target 170.58
Intraday Target 270.58
Intraday Target 370.58
Intraday Target 470.58
Intraday Target 570.58

Daily price and volume Sah

Date Closing Open Range Volume
Thu 22 January 2026 70.58 (0%) 70.58 70.58 - 70.58 0.0626 times
Wed 21 January 2026 70.58 (-3.45%) 79.00 69.76 - 79.00 0.0188 times
Tue 20 January 2026 73.10 (5.1%) 72.78 72.67 - 73.60 0.1633 times
Mon 19 January 2026 69.55 (-2.3%) 72.58 69.55 - 72.58 0.1821 times
Fri 16 January 2026 71.19 (-1.44%) 70.55 70.00 - 72.64 1.1665 times
Wed 14 January 2026 72.23 (-0.48%) 72.21 72.21 - 72.23 0.0432 times
Tue 13 January 2026 72.58 (2.23%) 78.00 71.22 - 78.00 0.0569 times
Mon 12 January 2026 71.00 (-1.32%) 71.00 71.00 - 71.47 0.2541 times
Fri 09 January 2026 71.95 (-4.05%) 74.25 71.60 - 74.25 3.3932 times
Thu 08 January 2026 74.99 (0.67%) 74.11 73.90 - 76.02 4.6592 times
Wed 07 January 2026 74.49 (-0.81%) 74.25 74.24 - 76.73 4.2994 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 65.34 and 74.79

Weekly Target 163.59
Weekly Target 267.09
Weekly Target 373.043333333333
Weekly Target 476.54
Weekly Target 582.49

Weekly price and volumes for Sah

Date Closing Open Range Volume
Thu 22 January 2026 70.58 (-0.86%) 72.58 69.55 - 79.00 0.0154 times
Fri 16 January 2026 71.19 (-1.06%) 71.00 70.00 - 78.00 0.055 times
Fri 09 January 2026 71.95 (-3.27%) 74.38 71.60 - 76.97 0.8544 times
Fri 02 January 2026 74.38 (-0.83%) 76.00 74.05 - 80.36 0.9761 times
Fri 26 December 2025 75.00 (0.03%) 75.99 74.10 - 82.00 0.4598 times
Fri 19 December 2025 74.98 (-12.38%) 86.50 74.24 - 93.90 2.7056 times
Fri 12 December 2025 85.57 (11.49%) 75.84 72.00 - 87.90 1.8633 times
Fri 05 December 2025 76.75 (-0.36%) 77.00 73.65 - 78.20 0.932 times
Fri 28 November 2025 77.03 (4.4%) 76.28 69.25 - 84.36 0.9483 times
Fri 21 November 2025 73.78 (-4.17%) 79.38 73.00 - 79.40 1.1901 times
Fri 14 November 2025 76.99 (-3.49%) 81.09 75.84 - 83.55 1.3634 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 64.66 and 75.47

Monthly Target 162.69
Monthly Target 266.63
Monthly Target 373.496666666667
Monthly Target 477.44
Monthly Target 584.31

Monthly price and volumes Sah

Date Closing Open Range Volume
Thu 22 January 2026 70.58 (-5.12%) 74.05 69.55 - 80.36 0.4788 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 2.387 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 1.6302 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.1363 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 1.7372 times
Fri 29 August 2025 96.80 (-19.16%) 120.30 96.50 - 121.00 0.1274 times
Thu 31 July 2025 119.75 (-0.21%) 118.00 116.30 - 122.80 0.4511 times
Mon 30 June 2025 120.00 (12.82%) 109.55 97.05 - 124.95 0.096 times
Fri 30 May 2025 106.36 (21.92%) 76.00 76.00 - 111.99 0.8004 times
Wed 30 April 2025 87.24 (11.66%) 79.69 76.13 - 92.46 0.1556 times
Fri 28 March 2025 78.13 (8.15%) 65.00 65.00 - 102.00 0.7816 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 64.66 and 75.47

Yearly Target 162.69
Yearly Target 266.63
Yearly Target 373.496666666667
Yearly Target 477.44
Yearly Target 584.31

Yearly price and volumes Sah

Date Closing Open Range Volume
Thu 22 January 2026 70.58 (-5.12%) 74.05 69.55 - 80.36 0.0271 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.743 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9831 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.2468 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sah 543743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.6

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sah in short term and the sell signal is strong.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.22 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 71
12 day DMA 72.28
20 day DMA 73.46
35 day DMA 75.08
50 day DMA 75.55
100 day DMA 83.54
150 day DMA 94.2
200 day DMA 93.4

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1671.4571.89
12 day EMA72.1772.4672.8
20 day EMA73.1573.4273.72
35 day EMA74.3574.5774.81
50 day EMA75.5475.7475.95

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA7171.3371.73
12 day SMA72.2872.672.91
20 day SMA73.4673.8574.13
35 day SMA75.0875.2475.39
50 day SMA75.5575.7776
100 day SMA83.5483.8284.15
150 day SMA94.294.3994.6
200 day SMA93.493.4693.52

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top