Munafa Stock Market Course + Intraday & FNO calls 
Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 77.02 and 83.07
| Intraday Target 1 | 75.99 |
| Intraday Target 2 | 78.04 |
| Intraday Target 3 | 82.043333333333 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 88.09 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.08 (1.88%) | 81.30 | 80.00 - 86.05 | 6.3944 times | Thu 03 September 2026 | 78.60 (-1.26%) | 80.00 | 78.60 - 80.00 | 0.0129 times | Wed 02 September 2026 | 79.60 (1.58%) | 81.95 | 76.30 - 84.95 | 1.8248 times | Tue 01 September 2026 | 78.36 (-3.62%) | 80.00 | 78.25 - 82.00 | 0.1521 times | Mon 31 August 2026 | 81.30 (-0.64%) | 81.82 | 80.50 - 82.18 | 0.1756 times | Fri 28 August 2026 | 81.82 (-0.75%) | 82.44 | 81.21 - 82.89 | 0.3593 times | Thu 27 August 2026 | 82.44 (0.82%) | 82.28 | 81.75 - 83.00 | 0.1262 times | Wed 26 August 2026 | 81.77 (-2.18%) | 98.70 | 81.31 - 98.70 | 0.2601 times | Tue 25 August 2026 | 83.59 (2.54%) | 82.80 | 81.61 - 84.13 | 0.3916 times | Mon 24 August 2026 | 81.52 (-1.82%) | 85.00 | 81.26 - 85.00 | 0.303 times | Fri 21 August 2026 | 83.03 (0.07%) | 82.56 | 82.56 - 84.28 | 0.1943 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 73.32 and 83.07
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 75.57 |
| Weekly Target 3 | 80.81 |
| Weekly Target 4 | 85.32 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.08 (-2.13%) | 81.82 | 76.30 - 86.05 | 1.878 times | Fri 28 August 2026 | 81.82 (-1.46%) | 85.00 | 81.21 - 98.70 | 0.316 times | Fri 21 August 2026 | 83.03 (-4.01%) | 89.90 | 80.05 - 89.90 | 0.2703 times | Fri 14 August 2026 | 86.50 (1.84%) | 85.42 | 82.84 - 86.50 | 0.4131 times | Fri 07 August 2026 | 84.94 (-1.8%) | 86.00 | 84.57 - 88.91 | 0.4439 times | Fri 31 July 2026 | 86.50 (1.76%) | 88.00 | 84.65 - 89.00 | 0.4578 times | Fri 24 July 2026 | 85.00 (-6.75%) | 91.60 | 85.00 - 92.55 | 0.8821 times | Fri 17 July 2026 | 91.15 (2.42%) | 89.00 | 86.30 - 92.10 | 0.6756 times | Fri 10 July 2026 | 89.00 (-3.26%) | 92.00 | 86.15 - 92.00 | 0.898 times | Fri 03 July 2026 | 92.00 (0%) | 92.91 | 88.80 - 105.00 | 3.7652 times | Thu 25 June 2026 | 92.00 (-2.13%) | 94.61 | 88.95 - 95.01 | 0.2641 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 78.19 and 87.94
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.08 (-1.5%) | 80.00 | 76.30 - 86.05 | 0.2878 times | Mon 31 August 2026 | 81.30 (-6.01%) | 86.00 | 80.05 - 98.70 | 0.2318 times | Fri 31 July 2026 | 86.50 (-15.19%) | 102.55 | 84.65 - 102.55 | 0.6119 times | Tue 30 June 2026 | 101.99 (13.63%) | 89.49 | 82.00 - 105.00 | 0.6853 times | Fri 29 May 2026 | 89.76 (-0.62%) | 88.91 | 78.12 - 94.50 | 0.3855 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.3924 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.2292 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0816 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 1.2598 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 5.8344 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 3.9845 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 69.32 and 115.77
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 57.42 |
| Yearly Target 3 | 81.21 |
| Yearly Target 4 | 103.87 |
| Yearly Target 5 | 127.66 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.08 (7.65%) | 74.05 | 58.55 - 105.00 | 0.0948 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7304 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9664 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2085 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sah 543743 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 81.26 |
| 20 day DMA | 82.52 |
| 35 day DMA | 84.15 |
| 50 day DMA | 86.3 |
| 100 day DMA | 86.29 |
| 150 day DMA | 81.15 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.79 | 80.39 |
| 12 day EMA | 81.1 | 81.29 | 81.78 |
| 20 day EMA | 82.28 | 82.51 | 82.92 |
| 35 day EMA | 84.29 | 84.54 | 84.89 |
| 50 day EMA | 86.14 | 86.39 | 86.71 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.94 | 80.7 |
| 12 day SMA | 81.26 | 81.68 | 81.95 |
| 20 day SMA | 82.52 | 82.76 | 83.07 |
| 35 day SMA | 84.15 | 84.47 | 84.79 |
| 50 day SMA | 86.3 | 86.5 | 86.73 |
| 100 day SMA | 86.29 | 86.28 | 86.27 |
| 150 day SMA | 81.15 | 81.09 | 81.05 |
| 200 day SMA | 80.1 | 80.12 | 80.15 |
Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
