Munafa Stock Market Course + Intraday & FNO calls 
Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 84.47 and 90.14
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 85.43 |
| Intraday Target 3 | 89.17 |
| Intraday Target 4 | 91.1 |
| Intraday Target 5 | 94.84 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.36 (-4.61%) | 92.80 | 87.24 - 92.91 | 0.4622 times | Tue 12 May 2026 | 91.58 (7.04%) | 87.29 | 84.67 - 94.00 | 1.349 times | Mon 11 May 2026 | 85.56 (-6.15%) | 85.60 | 84.31 - 90.06 | 1.2557 times | Fri 08 May 2026 | 91.17 (-0.65%) | 92.90 | 90.00 - 93.71 | 0.5618 times | Thu 07 May 2026 | 91.77 (8.07%) | 88.10 | 85.84 - 92.15 | 0.6648 times | Wed 06 May 2026 | 84.92 (1.2%) | 84.59 | 82.28 - 87.25 | 0.3185 times | Tue 05 May 2026 | 83.91 (-2.63%) | 80.95 | 80.95 - 87.00 | 0.2796 times | Mon 04 May 2026 | 86.18 (-4.58%) | 88.91 | 85.83 - 89.76 | 0.4259 times | Thu 30 April 2026 | 90.32 (4.89%) | 90.40 | 86.39 - 92.90 | 1.8092 times | Wed 29 April 2026 | 86.11 (9.81%) | 78.42 | 77.16 - 90.40 | 2.8733 times | Tue 28 April 2026 | 78.42 (-1.1%) | 77.67 | 76.44 - 78.78 | 0.7444 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 85.84 and 95.53
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 88.556666666667 |
| Weekly Target 4 | 92.8 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.36 (-4.18%) | 85.60 | 84.31 - 94.00 | 1.2333 times | Fri 08 May 2026 | 91.17 (0.94%) | 88.91 | 80.95 - 93.71 | 0.9051 times | Thu 30 April 2026 | 90.32 (20.44%) | 76.43 | 74.88 - 92.90 | 2.1912 times | Fri 24 April 2026 | 74.99 (-9.99%) | 84.45 | 72.00 - 84.45 | 0.7484 times | Fri 17 April 2026 | 83.31 (2.85%) | 81.00 | 78.33 - 84.02 | 0.6888 times | Fri 10 April 2026 | 81.00 (5.14%) | 80.00 | 76.05 - 81.97 | 0.7512 times | Thu 02 April 2026 | 77.04 (1.2%) | 75.43 | 71.85 - 83.45 | 1.1248 times | Fri 27 March 2026 | 76.13 (13.32%) | 64.17 | 60.75 - 80.90 | 0.7343 times | Fri 20 March 2026 | 67.18 (-0.28%) | 67.21 | 58.55 - 74.00 | 1.5243 times | Fri 13 March 2026 | 67.37 (-3.76%) | 75.75 | 65.61 - 75.75 | 0.0987 times | Fri 06 March 2026 | 70.00 (1.23%) | 68.58 | 65.05 - 74.20 | 0.1671 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 77.63 and 90.68
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 87.436666666667 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 100.49 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.36 (-3.28%) | 88.91 | 80.95 - 94.00 | 0.0762 times | Thu 30 April 2026 | 90.32 (13.2%) | 78.88 | 72.00 - 92.90 | 0.1806 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1055 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0376 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5799 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.6854 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.8339 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.4033 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.9543 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1433 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.5075 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 72.96 and 108.41
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 65.94 |
| Yearly Target 3 | 79.97 |
| Yearly Target 4 | 101.39 |
| Yearly Target 5 | 115.42 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 87.36 (17.44%) | 74.05 | 58.55 - 94.00 | 0.049 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7389 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9777 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2344 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sah in short term and the buy signal is strong.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 89.49 |
| 12 day DMA | 86.38 |
| 20 day DMA | 84.01 |
| 35 day DMA | 80.6 |
| 50 day DMA | 76.74 |
| 100 day DMA | 75.19 |
| 150 day DMA | 77.62 |
| 200 day DMA | 86.41 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 88.84 | 87.47 |
| 12 day EMA | 86.51 | 86.35 | 85.4 |
| 20 day EMA | 84.44 | 84.13 | 83.35 |
| 35 day EMA | 80.8 | 80.41 | 79.75 |
| 50 day EMA | 77.45 | 77.05 | 76.46 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.49 | 89 | 87.47 |
| 12 day SMA | 86.38 | 85.35 | 84.32 |
| 20 day SMA | 84.01 | 83.65 | 83.12 |
| 35 day SMA | 80.6 | 79.95 | 79.1 |
| 50 day SMA | 76.74 | 76.4 | 75.97 |
| 100 day SMA | 75.19 | 75.07 | 74.91 |
| 150 day SMA | 77.62 | 77.72 | 77.8 |
| 200 day SMA | 86.41 | 86.58 | 86.71 |
Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
