Munafa Stock Market Course + Intraday & FNO calls 
Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 76.78 and 80.78
| Intraday Target 1 | 75.99 |
| Intraday Target 2 | 77.57 |
| Intraday Target 3 | 79.986666666667 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 83.99 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.16 (-4.06%) | 81.59 | 78.40 - 82.40 | 2.1232 times | Wed 22 April 2026 | 82.51 (4.6%) | 80.70 | 77.40 - 82.59 | 1.0172 times | Tue 21 April 2026 | 78.88 (-3.27%) | 83.48 | 77.69 - 83.51 | 1.2521 times | Mon 20 April 2026 | 81.55 (-2.11%) | 84.45 | 80.60 - 84.45 | 0.1905 times | Fri 17 April 2026 | 83.31 (3.38%) | 81.81 | 81.22 - 84.02 | 1.3242 times | Thu 16 April 2026 | 80.59 (-2.52%) | 80.99 | 80.01 - 83.45 | 1.2484 times | Wed 15 April 2026 | 82.67 (3.23%) | 83.45 | 81.20 - 83.45 | 2.0159 times | Mon 13 April 2026 | 80.08 (-1.14%) | 81.00 | 78.33 - 81.21 | 0.3052 times | Fri 10 April 2026 | 81.00 (0.68%) | 81.12 | 79.41 - 81.97 | 0.2534 times | Thu 09 April 2026 | 80.45 (0.89%) | 76.05 | 76.05 - 81.52 | 0.27 times | Wed 08 April 2026 | 79.74 (3.42%) | 79.19 | 77.42 - 79.74 | 3.9042 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 74.76 and 81.81
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 80.336666666667 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 87.39 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.16 (-4.98%) | 84.45 | 77.40 - 84.45 | 1.0169 times | Fri 17 April 2026 | 83.31 (2.85%) | 81.00 | 78.33 - 84.02 | 1.0859 times | Fri 10 April 2026 | 81.00 (5.14%) | 80.00 | 76.05 - 81.97 | 1.1843 times | Thu 02 April 2026 | 77.04 (1.2%) | 75.43 | 71.85 - 83.45 | 1.7732 times | Fri 27 March 2026 | 76.13 (13.32%) | 64.17 | 60.75 - 80.90 | 1.1577 times | Fri 20 March 2026 | 67.18 (-0.28%) | 67.21 | 58.55 - 74.00 | 2.4032 times | Fri 13 March 2026 | 67.37 (-3.76%) | 75.75 | 65.61 - 75.75 | 0.1555 times | Fri 06 March 2026 | 70.00 (1.23%) | 68.58 | 65.05 - 74.20 | 0.2635 times | Thu 26 February 2026 | 69.15 (-1.43%) | 66.00 | 64.95 - 69.36 | 0.3361 times | Thu 19 February 2026 | 70.15 (-0.54%) | 69.30 | 68.71 - 82.00 | 0.6238 times | Fri 13 February 2026 | 70.53 (-2.22%) | 72.13 | 68.15 - 82.25 | 0.506 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 75.88 and 87.73
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 73.02 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.16 (-0.79%) | 78.88 | 72.60 - 84.45 | 0.0955 times | Mon 30 March 2026 | 79.79 (15.39%) | 68.58 | 58.55 - 82.90 | 0.1019 times | Thu 26 February 2026 | 69.15 (-0.8%) | 70.00 | 64.95 - 82.25 | 0.0363 times | Fri 30 January 2026 | 69.71 (-6.29%) | 74.05 | 66.05 - 80.36 | 0.5603 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.5947 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.772 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.3222 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.8883 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1384 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4904 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1043 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 68.86 and 94.76
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 74.053333333333 |
| Yearly Target 4 | 89.56 |
| Yearly Target 5 | 99.95 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 79.16 (6.41%) | 74.05 | 58.55 - 84.45 | 0.0412 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7404 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9796 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2388 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sah 543743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.82
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sah in short term but the sell signal is initial and weak.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.06 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 80.59 |
| 20 day DMA | 78.82 |
| 35 day DMA | 74 |
| 50 day DMA | 73 |
| 100 day DMA | 73.97 |
| 150 day DMA | 79.43 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 81.27 | 80.65 |
| 12 day EMA | 79.85 | 79.97 | 79.51 |
| 20 day EMA | 78.26 | 78.16 | 77.7 |
| 35 day EMA | 76.2 | 76.03 | 75.65 |
| 50 day EMA | 73.47 | 73.24 | 72.86 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.37 | 81.4 |
| 12 day SMA | 80.59 | 80.38 | 79.92 |
| 20 day SMA | 78.82 | 78.22 | 77.39 |
| 35 day SMA | 74 | 73.6 | 73.25 |
| 50 day SMA | 73 | 72.73 | 72.47 |
| 100 day SMA | 73.97 | 73.95 | 73.9 |
| 150 day SMA | 79.43 | 79.56 | 79.66 |
| 200 day SMA | 88.31 | 88.46 | 88.59 |
Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
