Munafa Stock Market Course + Intraday & FNO calls 
Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 75.15 and 88.51
| Intraday Target 1 | 72.49 |
| Intraday Target 2 | 77.81 |
| Intraday Target 3 | 85.853333333333 |
| Intraday Target 4 | 91.17 |
| Intraday Target 5 | 99.21 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.12 (-2.86%) | 86.50 | 80.54 - 93.90 | 2.5677 times | Fri 12 December 2025 | 85.57 (11.58%) | 77.09 | 72.00 - 87.90 | 3.3485 times | Thu 11 December 2025 | 76.69 (1.47%) | 75.85 | 73.00 - 83.50 | 0.48 times | Wed 10 December 2025 | 75.58 (0.28%) | 77.43 | 75.05 - 77.43 | 0.4546 times | Tue 09 December 2025 | 75.37 (2.38%) | 73.50 | 72.00 - 75.82 | 0.5279 times | Mon 08 December 2025 | 73.62 (-4.08%) | 75.84 | 72.07 - 76.73 | 0.5384 times | Fri 05 December 2025 | 76.75 (1.99%) | 75.88 | 74.40 - 77.00 | 0.4986 times | Thu 04 December 2025 | 75.25 (0.78%) | 76.11 | 74.05 - 76.21 | 0.5035 times | Wed 03 December 2025 | 74.67 (-1.67%) | 75.29 | 73.65 - 75.29 | 0.4721 times | Tue 02 December 2025 | 75.94 (-0.26%) | 77.55 | 75.06 - 77.99 | 0.6086 times | Mon 01 December 2025 | 76.14 (-1.16%) | 77.00 | 76.00 - 78.20 | 0.5928 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 75.15 and 88.51
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 85.853333333333 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 99.21 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.12 (-2.86%) | 86.50 | 80.54 - 93.90 | 0.7637 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 1.591 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.7958 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.8098 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 1.0162 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.1642 times | Fri 07 November 2025 | 79.77 (-3.75%) | 83.20 | 78.00 - 86.05 | 0.8282 times | Fri 31 October 2025 | 82.88 (0.07%) | 82.90 | 79.85 - 86.75 | 0.8517 times | Thu 23 October 2025 | 82.82 (7.88%) | 76.61 | 75.02 - 84.50 | 0.4933 times | Fri 17 October 2025 | 76.77 (-14.7%) | 89.10 | 72.84 - 92.98 | 1.686 times | Fri 10 October 2025 | 90.00 (0.92%) | 87.46 | 85.76 - 102.00 | 1.5381 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 77.56 and 99.46
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 83.006666666667 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.12 (7.91%) | 77.00 | 72.00 - 93.90 | 1.4524 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.7603 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.3068 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.8759 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1375 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4871 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.1036 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8643 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.168 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.844 times | Fri 28 February 2025 | 72.24 (-16.56%) | 86.58 | 67.90 - 86.60 | 3.0449 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 44.06 and 104.06
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 57.08 |
| Yearly Target 3 | 91.04 |
| Yearly Target 4 | 117.08 |
| Yearly Target 5 | 151.04 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 83.12 (-2.34%) | 83.81 | 65.00 - 125.00 | 0.5243 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.7535 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 1.7221 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah 543743 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and Sah 543743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 77.14 |
| 20 day DMA | 76.65 |
| 35 day DMA | 78.49 |
| 50 day DMA | 80.05 |
| 100 day DMA | 94.31 |
| 150 day DMA | 98.23 |
| 200 day DMA | 93.97 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 79.07 | 75.82 |
| 12 day EMA | 78.31 | 77.44 | 75.96 |
| 20 day EMA | 78.06 | 77.53 | 76.68 |
| 35 day EMA | 79.1 | 78.86 | 78.46 |
| 50 day EMA | 80.75 | 80.65 | 80.45 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 77.37 | 75.6 |
| 12 day SMA | 77.14 | 76.95 | 76.29 |
| 20 day SMA | 76.65 | 76.39 | 75.96 |
| 35 day SMA | 78.49 | 78.48 | 78.2 |
| 50 day SMA | 80.05 | 79.98 | 79.88 |
| 100 day SMA | 94.31 | 94.66 | 95 |
| 150 day SMA | 98.23 | 98.25 | 98.26 |
| 200 day SMA | 93.97 | 93.98 | 93.97 |
Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
