Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong Daily Stock price targets for Sah 543743 are 90.68 and 100.52

Daily Target 188.89
Daily Target 292.47
Daily Target 398.73
Daily Target 4102.31
Daily Target 5108.57

Daily price and volume Sah

Date Closing Open Range Volume
Tue 16 April 2024 96.05 (1.95%) 104.99 95.15 - 104.99 0.6837 times
Mon 15 April 2024 94.21 (-1.71%) 93.93 92.04 - 95.69 0.8979 times
Fri 12 April 2024 95.85 (-1.49%) 97.51 95.30 - 98.50 0.864 times
Wed 10 April 2024 97.30 (0.93%) 95.60 94.20 - 97.55 0.9085 times
Tue 09 April 2024 96.40 (-0.16%) 96.81 95.01 - 98.25 1.767 times
Mon 08 April 2024 96.55 (-2.28%) 100.30 95.20 - 101.89 0.8108 times
Fri 05 April 2024 98.80 (0.86%) 99.92 97.95 - 99.92 0.8036 times
Thu 04 April 2024 97.96 (1.77%) 98.19 96.05 - 98.48 1.1599 times
Wed 03 April 2024 96.26 (-1.21%) 95.16 95.16 - 98.00 0.7111 times
Tue 02 April 2024 97.44 (5.19%) 94.35 92.03 - 97.85 1.3935 times
Mon 01 April 2024 92.63 (3.38%) 91.40 90.56 - 93.95 1.968 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 94.05 and 107

Weekly Target 184.74
Weekly Target 290.4
Weekly Target 397.693333333333
Weekly Target 4103.35
Weekly Target 5110.64

Weekly price and volumes for Sah

Date Closing Open Range Volume
Tue 16 April 2024 96.05 (0.21%) 93.93 92.04 - 104.99 0.2591 times
Fri 12 April 2024 95.85 (-2.99%) 100.30 94.20 - 101.89 0.7128 times
Fri 05 April 2024 98.80 (10.27%) 91.40 90.56 - 99.92 0.989 times
Thu 28 March 2024 89.60 (-1.75%) 88.20 88.20 - 94.50 0.6116 times
Fri 22 March 2024 91.20 (1.96%) 91.25 85.95 - 103.20 1.3485 times
Fri 15 March 2024 89.45 (-19.56%) 112.50 84.90 - 113.25 1.8165 times
Thu 07 March 2024 111.20 (-6.55%) 116.65 108.80 - 122.70 0.73 times
Sat 02 March 2024 119.00 (3.3%) 116.85 110.20 - 128.85 1.1628 times
Fri 23 February 2024 115.20 (3.69%) 108.90 103.80 - 118.15 1.6186 times
Fri 16 February 2024 111.10 (-5.45%) 117.60 106.00 - 117.60 0.7511 times
Fri 09 February 2024 117.50 (6.67%) 110.30 108.20 - 125.60 1.1592 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 93.31 and 107.74

Monthly Target 182.77
Monthly Target 289.41
Monthly Target 397.2
Monthly Target 4103.84
Monthly Target 5111.63

Monthly price and volumes Sah

Date Closing Open Range Volume
Tue 16 April 2024 96.05 (7.2%) 91.40 90.56 - 104.99 0.3405 times
Thu 28 March 2024 89.60 (-26.74%) 125.00 84.90 - 125.00 0.8364 times
Thu 29 February 2024 122.30 (8.33%) 113.20 103.80 - 128.85 0.8136 times
Wed 31 January 2024 112.90 (-11.24%) 130.00 105.00 - 145.80 1.2556 times
Fri 29 December 2023 127.20 (10.21%) 115.80 110.65 - 132.90 0.7012 times
Thu 30 November 2023 115.42 (20.99%) 95.36 93.75 - 120.30 1.7298 times
Tue 31 October 2023 95.40 (-4.65%) 102.00 84.25 - 102.00 0.9628 times
Fri 29 September 2023 100.05 (-13.84%) 115.85 94.20 - 120.70 1.0668 times
Thu 31 August 2023 116.12 (17.69%) 97.50 95.43 - 119.61 1.2926 times
Mon 31 July 2023 98.67 (-0.99%) 98.10 86.01 - 103.46 1.0007 times
Fri 30 June 2023 99.66 (12.22%) 87.01 84.35 - 101.49 1.3841 times

 monthly chart Sah

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sah 543743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 April 2024

Munafa value: 30 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sah in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.73 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 95.96
12 day DMA 95.75
20 day DMA 93.82
35 day DMA 101.08
50 day DMA 104.79
100 day DMA 112.38
150 day DMA 107.89
200 day DMA 106.96

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8395.7296.48
12 day EMA95.8395.7996.08
20 day EMA96.8396.9197.19
35 day EMA100.17100.41100.77
50 day EMA104.55104.9105.34

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9696.0696.98
12 day SMA95.7595.3495.07
20 day SMA93.8293.6993.36
35 day SMA101.08101.51101.97
50 day SMA104.79105.09105.46
100 day SMA112.38112.54112.7
150 day SMA107.89108.02108.15
200 day SMA106.96106.96106.95

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top