Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 74.37 and 76.86
| Intraday Target 1 | 72.66 |
| Intraday Target 2 | 73.58 |
| Intraday Target 3 | 75.153333333333 |
| Intraday Target 4 | 76.07 |
| Intraday Target 5 | 77.64 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.49 (-0.81%) | 74.25 | 74.24 - 76.73 | 0.8612 times | Tue 06 January 2026 | 75.10 (0.93%) | 74.06 | 73.90 - 76.97 | 1.2389 times | Mon 05 January 2026 | 74.41 (0.04%) | 74.38 | 74.05 - 76.00 | 1.0221 times | Fri 02 January 2026 | 74.38 (-1.89%) | 74.99 | 74.05 - 77.80 | 1.0528 times | Thu 01 January 2026 | 75.81 (1.91%) | 74.05 | 74.05 - 80.36 | 1.1017 times | Wed 31 December 2025 | 74.39 (-1.01%) | 74.50 | 74.05 - 76.26 | 0.9709 times | Tue 30 December 2025 | 75.15 (-0.92%) | 76.00 | 74.55 - 76.52 | 1.1102 times | Mon 29 December 2025 | 75.85 (1.13%) | 76.00 | 75.53 - 77.39 | 1.1743 times | Fri 26 December 2025 | 75.00 (-2.5%) | 77.90 | 74.10 - 78.25 | 0.6946 times | Wed 24 December 2025 | 76.92 (-1.88%) | 78.30 | 76.91 - 79.10 | 0.7733 times | Tue 23 December 2025 | 78.39 (2.91%) | 76.17 | 74.20 - 82.00 | 0.3689 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 74.2 and 77.27
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 73.27 |
| Weekly Target 3 | 75.12 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.49 (0.15%) | 74.38 | 73.90 - 76.97 | 0.4706 times | Fri 02 January 2026 | 74.38 (-0.83%) | 76.00 | 74.05 - 80.36 | 0.8153 times | Fri 26 December 2025 | 75.00 (0.03%) | 75.99 | 74.10 - 82.00 | 0.3841 times | Fri 19 December 2025 | 74.98 (-12.38%) | 86.50 | 74.24 - 93.90 | 2.2599 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 1.5564 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.7785 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.7921 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 0.9941 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.1389 times | Fri 07 November 2025 | 79.77 (-3.75%) | 83.20 | 78.00 - 86.05 | 0.8102 times | Fri 31 October 2025 | 82.88 (0.07%) | 82.90 | 79.85 - 86.75 | 0.8332 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 74.2 and 80.66
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 76.25 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.49 (0.13%) | 74.05 | 73.90 - 80.36 | 0.3517 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.4189 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.6519 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1648 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.7604 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1291 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4572 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.0973 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8111 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1576 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.7921 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 74.2 and 80.66
| Yearly Target 1 | 69.79 |
| Yearly Target 2 | 72.14 |
| Yearly Target 3 | 76.25 |
| Yearly Target 4 | 78.6 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.49 (0.13%) | 74.05 | 73.90 - 80.36 | 0.0197 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.7444 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9849 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.251 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 75.51 |
| 20 day DMA | 76.72 |
| 35 day DMA | 76.23 |
| 50 day DMA | 77.58 |
| 100 day DMA | 87.42 |
| 150 day DMA | 96.32 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.97 | 74.9 |
| 12 day EMA | 75.4 | 75.57 | 75.66 |
| 20 day EMA | 75.92 | 76.07 | 76.17 |
| 35 day EMA | 76.8 | 76.94 | 77.05 |
| 50 day EMA | 77.38 | 77.5 | 77.6 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.82 | 74.83 |
| 12 day SMA | 75.51 | 75.55 | 75.53 |
| 20 day SMA | 76.72 | 76.77 | 76.69 |
| 35 day SMA | 76.23 | 76.34 | 76.42 |
| 50 day SMA | 77.58 | 77.72 | 77.88 |
| 100 day SMA | 87.42 | 87.85 | 88.28 |
| 150 day SMA | 96.32 | 96.48 | 96.65 |
| 200 day SMA | 94.02 | 94.01 | 94 |


