Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong intraday Stock price targets for Sah are 70.58 and 70.58
| Intraday Target 1 | 70.58 |
| Intraday Target 2 | 70.58 |
| Intraday Target 3 | 70.58 |
| Intraday Target 4 | 70.58 |
| Intraday Target 5 | 70.58 |
Daily price and volume Sah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.58 (0%) | 70.58 | 70.58 - 70.58 | 0.0626 times | Wed 21 January 2026 | 70.58 (-3.45%) | 79.00 | 69.76 - 79.00 | 0.0188 times | Tue 20 January 2026 | 73.10 (5.1%) | 72.78 | 72.67 - 73.60 | 0.1633 times | Mon 19 January 2026 | 69.55 (-2.3%) | 72.58 | 69.55 - 72.58 | 0.1821 times | Fri 16 January 2026 | 71.19 (-1.44%) | 70.55 | 70.00 - 72.64 | 1.1665 times | Wed 14 January 2026 | 72.23 (-0.48%) | 72.21 | 72.21 - 72.23 | 0.0432 times | Tue 13 January 2026 | 72.58 (2.23%) | 78.00 | 71.22 - 78.00 | 0.0569 times | Mon 12 January 2026 | 71.00 (-1.32%) | 71.00 | 71.00 - 71.47 | 0.2541 times | Fri 09 January 2026 | 71.95 (-4.05%) | 74.25 | 71.60 - 74.25 | 3.3932 times | Thu 08 January 2026 | 74.99 (0.67%) | 74.11 | 73.90 - 76.02 | 4.6592 times | Wed 07 January 2026 | 74.49 (-0.81%) | 74.25 | 74.24 - 76.73 | 4.2994 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 65.34 and 74.79
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 67.09 |
| Weekly Target 3 | 73.043333333333 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Sah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.58 (-0.86%) | 72.58 | 69.55 - 79.00 | 0.0154 times | Fri 16 January 2026 | 71.19 (-1.06%) | 71.00 | 70.00 - 78.00 | 0.055 times | Fri 09 January 2026 | 71.95 (-3.27%) | 74.38 | 71.60 - 76.97 | 0.8544 times | Fri 02 January 2026 | 74.38 (-0.83%) | 76.00 | 74.05 - 80.36 | 0.9761 times | Fri 26 December 2025 | 75.00 (0.03%) | 75.99 | 74.10 - 82.00 | 0.4598 times | Fri 19 December 2025 | 74.98 (-12.38%) | 86.50 | 74.24 - 93.90 | 2.7056 times | Fri 12 December 2025 | 85.57 (11.49%) | 75.84 | 72.00 - 87.90 | 1.8633 times | Fri 05 December 2025 | 76.75 (-0.36%) | 77.00 | 73.65 - 78.20 | 0.932 times | Fri 28 November 2025 | 77.03 (4.4%) | 76.28 | 69.25 - 84.36 | 0.9483 times | Fri 21 November 2025 | 73.78 (-4.17%) | 79.38 | 73.00 - 79.40 | 1.1901 times | Fri 14 November 2025 | 76.99 (-3.49%) | 81.09 | 75.84 - 83.55 | 1.3634 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 64.66 and 75.47
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 84.31 |
Monthly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.58 (-5.12%) | 74.05 | 69.55 - 80.36 | 0.4788 times | Wed 31 December 2025 | 74.39 (-3.43%) | 77.00 | 72.00 - 93.90 | 2.387 times | Fri 28 November 2025 | 77.03 (-7.06%) | 83.20 | 69.25 - 86.05 | 1.6302 times | Fri 31 October 2025 | 82.88 (4.08%) | 80.35 | 72.84 - 102.00 | 2.1363 times | Tue 30 September 2025 | 79.63 (-17.74%) | 92.05 | 78.00 - 125.00 | 1.7372 times | Fri 29 August 2025 | 96.80 (-19.16%) | 120.30 | 96.50 - 121.00 | 0.1274 times | Thu 31 July 2025 | 119.75 (-0.21%) | 118.00 | 116.30 - 122.80 | 0.4511 times | Mon 30 June 2025 | 120.00 (12.82%) | 109.55 | 97.05 - 124.95 | 0.096 times | Fri 30 May 2025 | 106.36 (21.92%) | 76.00 | 76.00 - 111.99 | 0.8004 times | Wed 30 April 2025 | 87.24 (11.66%) | 79.69 | 76.13 - 92.46 | 0.1556 times | Fri 28 March 2025 | 78.13 (8.15%) | 65.00 | 65.00 - 102.00 | 0.7816 times |
Yearly price and charts Sah
Strong yearly Stock price targets for Sah 543743 are 64.66 and 75.47
| Yearly Target 1 | 62.69 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 73.496666666667 |
| Yearly Target 4 | 77.44 |
| Yearly Target 5 | 84.31 |
Yearly price and volumes Sah
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 70.58 (-5.12%) | 74.05 | 69.55 - 80.36 | 0.0271 times | Wed 31 December 2025 | 74.39 (-12.6%) | 83.81 | 65.00 - 125.00 | 0.743 times | Tue 31 December 2024 | 85.11 (-33.09%) | 130.00 | 71.55 - 145.80 | 0.9831 times | Fri 29 December 2023 | 127.20 (0%) | 85.00 | 58.96 - 132.90 | 2.2468 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sah 543743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sah 543743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.6
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sah in short term and the sell signal is strong.
Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.22 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 72.28 |
| 20 day DMA | 73.46 |
| 35 day DMA | 75.08 |
| 50 day DMA | 75.55 |
| 100 day DMA | 83.54 |
| 150 day DMA | 94.2 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Sah 543743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.45 | 71.89 |
| 12 day EMA | 72.17 | 72.46 | 72.8 |
| 20 day EMA | 73.15 | 73.42 | 73.72 |
| 35 day EMA | 74.35 | 74.57 | 74.81 |
| 50 day EMA | 75.54 | 75.74 | 75.95 |
SMA (simple moving average) of Sah 543743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.33 | 71.73 |
| 12 day SMA | 72.28 | 72.6 | 72.91 |
| 20 day SMA | 73.46 | 73.85 | 74.13 |
| 35 day SMA | 75.08 | 75.24 | 75.39 |
| 50 day SMA | 75.55 | 75.77 | 76 |
| 100 day SMA | 83.54 | 83.82 | 84.15 |
| 150 day SMA | 94.2 | 94.39 | 94.6 |
| 200 day SMA | 93.4 | 93.46 | 93.52 |


