ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sah

Strong intraday Stock price targets for Sah are 74.37 and 76.86

Intraday Target 172.66
Intraday Target 273.58
Intraday Target 375.153333333333
Intraday Target 476.07
Intraday Target 577.64

Daily price and volume Sah

Date Closing Open Range Volume
Wed 07 January 2026 74.49 (-0.81%) 74.25 74.24 - 76.73 0.8612 times
Tue 06 January 2026 75.10 (0.93%) 74.06 73.90 - 76.97 1.2389 times
Mon 05 January 2026 74.41 (0.04%) 74.38 74.05 - 76.00 1.0221 times
Fri 02 January 2026 74.38 (-1.89%) 74.99 74.05 - 77.80 1.0528 times
Thu 01 January 2026 75.81 (1.91%) 74.05 74.05 - 80.36 1.1017 times
Wed 31 December 2025 74.39 (-1.01%) 74.50 74.05 - 76.26 0.9709 times
Tue 30 December 2025 75.15 (-0.92%) 76.00 74.55 - 76.52 1.1102 times
Mon 29 December 2025 75.85 (1.13%) 76.00 75.53 - 77.39 1.1743 times
Fri 26 December 2025 75.00 (-2.5%) 77.90 74.10 - 78.25 0.6946 times
Wed 24 December 2025 76.92 (-1.88%) 78.30 76.91 - 79.10 0.7733 times
Tue 23 December 2025 78.39 (2.91%) 76.17 74.20 - 82.00 0.3689 times

 Daily chart Sah

Weekly price and charts Sah

Strong weekly Stock price targets for Sah 543743 are 74.2 and 77.27

Weekly Target 172.05
Weekly Target 273.27
Weekly Target 375.12
Weekly Target 476.34
Weekly Target 578.19

Weekly price and volumes for Sah

Date Closing Open Range Volume
Wed 07 January 2026 74.49 (0.15%) 74.38 73.90 - 76.97 0.4706 times
Fri 02 January 2026 74.38 (-0.83%) 76.00 74.05 - 80.36 0.8153 times
Fri 26 December 2025 75.00 (0.03%) 75.99 74.10 - 82.00 0.3841 times
Fri 19 December 2025 74.98 (-12.38%) 86.50 74.24 - 93.90 2.2599 times
Fri 12 December 2025 85.57 (11.49%) 75.84 72.00 - 87.90 1.5564 times
Fri 05 December 2025 76.75 (-0.36%) 77.00 73.65 - 78.20 0.7785 times
Fri 28 November 2025 77.03 (4.4%) 76.28 69.25 - 84.36 0.7921 times
Fri 21 November 2025 73.78 (-4.17%) 79.38 73.00 - 79.40 0.9941 times
Fri 14 November 2025 76.99 (-3.49%) 81.09 75.84 - 83.55 1.1389 times
Fri 07 November 2025 79.77 (-3.75%) 83.20 78.00 - 86.05 0.8102 times
Fri 31 October 2025 82.88 (0.07%) 82.90 79.85 - 86.75 0.8332 times

 weekly chart Sah

Monthly price and charts Sah

Strong monthly Stock price targets for Sah 543743 are 74.2 and 80.66

Monthly Target 169.79
Monthly Target 272.14
Monthly Target 376.25
Monthly Target 478.6
Monthly Target 582.71

Monthly price and volumes Sah

Date Closing Open Range Volume
Wed 07 January 2026 74.49 (0.13%) 74.05 73.90 - 80.36 0.3517 times
Wed 31 December 2025 74.39 (-3.43%) 77.00 72.00 - 93.90 2.4189 times
Fri 28 November 2025 77.03 (-7.06%) 83.20 69.25 - 86.05 1.6519 times
Fri 31 October 2025 82.88 (4.08%) 80.35 72.84 - 102.00 2.1648 times
Tue 30 September 2025 79.63 (-17.74%) 92.05 78.00 - 125.00 1.7604 times
Fri 29 August 2025 96.80 (-19.16%) 120.30 96.50 - 121.00 0.1291 times
Thu 31 July 2025 119.75 (-0.21%) 118.00 116.30 - 122.80 0.4572 times
Mon 30 June 2025 120.00 (12.82%) 109.55 97.05 - 124.95 0.0973 times
Fri 30 May 2025 106.36 (21.92%) 76.00 76.00 - 111.99 0.8111 times
Wed 30 April 2025 87.24 (11.66%) 79.69 76.13 - 92.46 0.1576 times
Fri 28 March 2025 78.13 (8.15%) 65.00 65.00 - 102.00 0.7921 times

 monthly chart Sah

Yearly price and charts Sah

Strong yearly Stock price targets for Sah 543743 are 74.2 and 80.66

Yearly Target 169.79
Yearly Target 272.14
Yearly Target 376.25
Yearly Target 478.6
Yearly Target 582.71

Yearly price and volumes Sah

Date Closing Open Range Volume
Wed 07 January 2026 74.49 (0.13%) 74.05 73.90 - 80.36 0.0197 times
Wed 31 December 2025 74.39 (-12.6%) 83.81 65.00 - 125.00 0.7444 times
Tue 31 December 2024 85.11 (-33.09%) 130.00 71.55 - 145.80 0.9849 times
Fri 29 December 2023 127.20 (0%) 85.00 58.96 - 132.90 2.251 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Sah

Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sah 543743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sah (543743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sah in short term and the sell signal is strong.

Sah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.

Sah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sah 543743

DMA (daily moving average) of Sah 543743

DMA period DMA value
5 day DMA 74.84
12 day DMA 75.51
20 day DMA 76.72
35 day DMA 76.23
50 day DMA 77.58
100 day DMA 87.42
150 day DMA 96.32
200 day DMA 94.02

EMA (exponential moving average) of Sah 543743

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8174.9774.9
12 day EMA75.475.5775.66
20 day EMA75.9276.0776.17
35 day EMA76.876.9477.05
50 day EMA77.3877.577.6

SMA (simple moving average) of Sah 543743

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8474.8274.83
12 day SMA75.5175.5575.53
20 day SMA76.7276.7776.69
35 day SMA76.2376.3476.42
50 day SMA77.5877.7277.88
100 day SMA87.4287.8588.28
150 day SMA96.3296.4896.65
200 day SMA94.0294.0194

Videos related to: Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top