Sah 543743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sah 543743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543743
- 543743 Experts view
- Tomorrow's Movement 543743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sah
Strong Daily Stock price targets for Sah 543743 are 90.68 and 100.52
Daily Target 1 | 88.89 |
Daily Target 2 | 92.47 |
Daily Target 3 | 98.73 |
Daily Target 4 | 102.31 |
Daily Target 5 | 108.57 |
Daily price and volume Sah
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 96.05 (1.95%) | 104.99 | 95.15 - 104.99 | 0.6837 times | Mon 15 April 2024 | 94.21 (-1.71%) | 93.93 | 92.04 - 95.69 | 0.8979 times | Fri 12 April 2024 | 95.85 (-1.49%) | 97.51 | 95.30 - 98.50 | 0.864 times | Wed 10 April 2024 | 97.30 (0.93%) | 95.60 | 94.20 - 97.55 | 0.9085 times | Tue 09 April 2024 | 96.40 (-0.16%) | 96.81 | 95.01 - 98.25 | 1.767 times | Mon 08 April 2024 | 96.55 (-2.28%) | 100.30 | 95.20 - 101.89 | 0.8108 times | Fri 05 April 2024 | 98.80 (0.86%) | 99.92 | 97.95 - 99.92 | 0.8036 times | Thu 04 April 2024 | 97.96 (1.77%) | 98.19 | 96.05 - 98.48 | 1.1599 times | Wed 03 April 2024 | 96.26 (-1.21%) | 95.16 | 95.16 - 98.00 | 0.7111 times | Tue 02 April 2024 | 97.44 (5.19%) | 94.35 | 92.03 - 97.85 | 1.3935 times | Mon 01 April 2024 | 92.63 (3.38%) | 91.40 | 90.56 - 93.95 | 1.968 times |
Weekly price and charts Sah
Strong weekly Stock price targets for Sah 543743 are 94.05 and 107
Weekly Target 1 | 84.74 |
Weekly Target 2 | 90.4 |
Weekly Target 3 | 97.693333333333 |
Weekly Target 4 | 103.35 |
Weekly Target 5 | 110.64 |
Weekly price and volumes for Sah
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 96.05 (0.21%) | 93.93 | 92.04 - 104.99 | 0.2591 times | Fri 12 April 2024 | 95.85 (-2.99%) | 100.30 | 94.20 - 101.89 | 0.7128 times | Fri 05 April 2024 | 98.80 (10.27%) | 91.40 | 90.56 - 99.92 | 0.989 times | Thu 28 March 2024 | 89.60 (-1.75%) | 88.20 | 88.20 - 94.50 | 0.6116 times | Fri 22 March 2024 | 91.20 (1.96%) | 91.25 | 85.95 - 103.20 | 1.3485 times | Fri 15 March 2024 | 89.45 (-19.56%) | 112.50 | 84.90 - 113.25 | 1.8165 times | Thu 07 March 2024 | 111.20 (-6.55%) | 116.65 | 108.80 - 122.70 | 0.73 times | Sat 02 March 2024 | 119.00 (3.3%) | 116.85 | 110.20 - 128.85 | 1.1628 times | Fri 23 February 2024 | 115.20 (3.69%) | 108.90 | 103.80 - 118.15 | 1.6186 times | Fri 16 February 2024 | 111.10 (-5.45%) | 117.60 | 106.00 - 117.60 | 0.7511 times | Fri 09 February 2024 | 117.50 (6.67%) | 110.30 | 108.20 - 125.60 | 1.1592 times |
Monthly price and charts Sah
Strong monthly Stock price targets for Sah 543743 are 93.31 and 107.74
Monthly Target 1 | 82.77 |
Monthly Target 2 | 89.41 |
Monthly Target 3 | 97.2 |
Monthly Target 4 | 103.84 |
Monthly Target 5 | 111.63 |
Monthly price and volumes Sah
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 96.05 (7.2%) | 91.40 | 90.56 - 104.99 | 0.3405 times | Thu 28 March 2024 | 89.60 (-26.74%) | 125.00 | 84.90 - 125.00 | 0.8364 times | Thu 29 February 2024 | 122.30 (8.33%) | 113.20 | 103.80 - 128.85 | 0.8136 times | Wed 31 January 2024 | 112.90 (-11.24%) | 130.00 | 105.00 - 145.80 | 1.2556 times | Fri 29 December 2023 | 127.20 (10.21%) | 115.80 | 110.65 - 132.90 | 0.7012 times | Thu 30 November 2023 | 115.42 (20.99%) | 95.36 | 93.75 - 120.30 | 1.7298 times | Tue 31 October 2023 | 95.40 (-4.65%) | 102.00 | 84.25 - 102.00 | 0.9628 times | Fri 29 September 2023 | 100.05 (-13.84%) | 115.85 | 94.20 - 120.70 | 1.0668 times | Thu 31 August 2023 | 116.12 (17.69%) | 97.50 | 95.43 - 119.61 | 1.2926 times | Mon 31 July 2023 | 98.67 (-0.99%) | 98.10 | 86.01 - 103.46 | 1.0007 times | Fri 30 June 2023 | 99.66 (12.22%) | 87.01 | 84.35 - 101.49 | 1.3841 times |
Indicator Analysis of Sah
Tomorrow's movement Prediction of Sah 543743 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sah 543743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sah 543743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sah (543743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and Sah 543743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sah 543743 stock. Volume based technical analysis of Sah 543743 stock is negative.
Sah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sah 543743
DMA (daily moving average) of Sah 543743
DMA period | DMA value |
5 day DMA | 95.96 |
12 day DMA | 95.75 |
20 day DMA | 93.82 |
35 day DMA | 101.08 |
50 day DMA | 104.79 |
100 day DMA | 112.38 |
150 day DMA | 107.89 |
200 day DMA | 106.96 |
EMA (exponential moving average) of Sah 543743
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.83 | 95.72 | 96.48 |
12 day EMA | 95.83 | 95.79 | 96.08 |
20 day EMA | 96.83 | 96.91 | 97.19 |
35 day EMA | 100.17 | 100.41 | 100.77 |
50 day EMA | 104.55 | 104.9 | 105.34 |
SMA (simple moving average) of Sah 543743
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.96 | 96.06 | 96.98 |
12 day SMA | 95.75 | 95.34 | 95.07 |
20 day SMA | 93.82 | 93.69 | 93.36 |
35 day SMA | 101.08 | 101.51 | 101.97 |
50 day SMA | 104.79 | 105.09 | 105.46 |
100 day SMA | 112.38 | 112.54 | 112.7 |
150 day SMA | 107.89 | 108.02 | 108.15 |
200 day SMA | 106.96 | 106.96 | 106.95 |