ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 110.08 and 113.03

Intraday Target 1107.83
Intraday Target 2109.37
Intraday Target 3110.78333333333
Intraday Target 4112.32
Intraday Target 5113.73

Daily price and volume Elin

Date Closing Open Range Volume
Tue 02 June 2026 110.90 (-0.09%) 110.80 109.25 - 112.20 0.256 times
Mon 01 June 2026 111.00 (-2.93%) 117.15 110.00 - 117.15 0.8133 times
Fri 29 May 2026 114.35 (-1.59%) 118.00 114.00 - 118.40 0.9109 times
Wed 27 May 2026 116.20 (-1.65%) 119.95 115.90 - 120.00 0.854 times
Tue 26 May 2026 118.15 (-2.07%) 116.75 110.00 - 124.60 2.4836 times
Mon 25 May 2026 120.65 (1.77%) 118.70 117.00 - 124.00 1.9231 times
Fri 22 May 2026 118.55 (-0.59%) 119.50 118.00 - 121.00 0.8391 times
Thu 21 May 2026 119.25 (-0.13%) 121.25 118.60 - 121.30 0.5211 times
Wed 20 May 2026 119.40 (-1.97%) 120.90 118.70 - 121.55 0.5953 times
Tue 19 May 2026 121.80 (4.77%) 115.20 115.20 - 123.55 0.8036 times
Mon 18 May 2026 116.25 (-1.77%) 118.90 114.00 - 118.90 0.2883 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 106.13 and 114.03

Weekly Target 1104.53
Weekly Target 2107.72
Weekly Target 3112.43333333333
Weekly Target 4115.62
Weekly Target 5120.33

Weekly price and volumes for Elin

Date Closing Open Range Volume
Tue 02 June 2026 110.90 (-3.02%) 117.15 109.25 - 117.15 0.168 times
Fri 29 May 2026 114.35 (-3.54%) 118.70 110.00 - 124.60 0.9699 times
Fri 22 May 2026 118.55 (0.17%) 118.90 114.00 - 123.55 0.4789 times
Fri 15 May 2026 118.35 (-10.17%) 130.10 117.20 - 130.10 0.5271 times
Fri 08 May 2026 131.75 (8.65%) 124.05 118.40 - 136.30 1.07 times
Thu 30 April 2026 121.26 (-2.95%) 124.26 118.80 - 126.70 0.8723 times
Fri 24 April 2026 124.94 (4.33%) 119.39 114.50 - 132.92 3.2893 times
Fri 17 April 2026 119.75 (1.58%) 117.50 110.47 - 143.90 0.6006 times
Fri 10 April 2026 117.89 (5.02%) 116.00 107.80 - 119.96 0.6781 times
Thu 02 April 2026 112.25 (12.53%) 98.65 94.00 - 115.52 1.3458 times
Fri 27 March 2026 99.75 (-14.56%) 116.95 99.05 - 116.95 5.2415 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 106.13 and 114.03

Monthly Target 1104.53
Monthly Target 2107.72
Monthly Target 3112.43333333333
Monthly Target 4115.62
Monthly Target 5120.33

Monthly price and volumes Elin

Date Closing Open Range Volume
Tue 02 June 2026 110.90 (-3.02%) 117.15 109.25 - 117.15 0.0489 times
Fri 29 May 2026 114.35 (-5.7%) 124.05 110.00 - 136.30 0.8856 times
Thu 30 April 2026 121.26 (28.25%) 99.92 99.01 - 143.90 1.7801 times
Mon 30 March 2026 94.55 (-26.33%) 128.00 94.00 - 129.75 2.5318 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.2961 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.3503 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2973 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.7054 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.5666 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 2.538 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 2.025 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 65.05 and 139.85

Yearly Target 149.77
Yearly Target 280.33
Yearly Target 3124.56666666667
Yearly Target 4155.13
Yearly Target 5199.37

Yearly price and volumes Elin

Date Closing Open Range Volume
Tue 02 June 2026 110.90 (-32.93%) 165.20 94.00 - 168.80 0.2317 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7217 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.0948 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.8011 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1508 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.81 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 114.12
12 day DMA 117.07
20 day DMA 120.5
35 day DMA 120.61
50 day DMA 117.64
100 day DMA 130.13
150 day DMA 148.05
200 day DMA 160.94

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA113.6114.95116.92
12 day EMA116.55117.58118.78
20 day EMA118.02118.77119.59
35 day EMA118.01118.43118.87
50 day EMA117.37117.63117.9

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA114.12116.07117.58
12 day SMA117.07117.85118.62
20 day SMA120.5121121.52
35 day SMA120.61120.76120.84
50 day SMA117.64117.77117.92
100 day SMA130.13130.67131.21
150 day SMA148.05148.58149.15
200 day SMA160.94161.28161.6

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top