Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 106.26 and 121.52
| Intraday Target 1 | 94.08 |
| Intraday Target 2 | 103.17 |
| Intraday Target 3 | 109.34333333333 |
| Intraday Target 4 | 118.43 |
| Intraday Target 5 | 124.6 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.25 (6.13%) | 100.26 | 100.26 - 115.52 | 0.5096 times | Wed 01 April 2026 | 105.77 (11.87%) | 99.92 | 99.01 - 106.50 | 0.4696 times | Mon 30 March 2026 | 94.55 (-5.21%) | 98.65 | 94.00 - 101.05 | 0.9539 times | Fri 27 March 2026 | 99.75 (-8.19%) | 106.15 | 99.05 - 108.10 | 5.9968 times | Wed 25 March 2026 | 108.65 (3.13%) | 110.45 | 107.95 - 111.00 | 0.3117 times | Tue 24 March 2026 | 105.35 (-4.05%) | 112.05 | 103.00 - 112.05 | 0.5798 times | Mon 23 March 2026 | 109.80 (-5.95%) | 116.95 | 109.10 - 116.95 | 0.6402 times | Fri 20 March 2026 | 116.75 (-1.06%) | 119.30 | 116.25 - 120.00 | 0.0801 times | Thu 19 March 2026 | 118.00 (-2.4%) | 120.00 | 116.45 - 120.00 | 0.0892 times | Wed 18 March 2026 | 120.90 (0.62%) | 122.30 | 120.70 - 125.00 | 0.3692 times | Tue 17 March 2026 | 120.15 (2.3%) | 117.85 | 117.75 - 121.70 | 1.0642 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 103.13 and 124.65
| Weekly Target 1 | 85.74 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 107.25666666667 |
| Weekly Target 4 | 120.51 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.25 (12.53%) | 98.65 | 94.00 - 115.52 | 1.2768 times | Fri 27 March 2026 | 99.75 (-14.56%) | 116.95 | 99.05 - 116.95 | 4.9727 times | Fri 20 March 2026 | 116.75 (-1.31%) | 124.65 | 116.25 - 125.00 | 1.4004 times | Fri 13 March 2026 | 118.30 (-4.4%) | 120.00 | 116.00 - 123.25 | 1.0131 times | Fri 06 March 2026 | 123.75 (-3.58%) | 128.00 | 122.15 - 129.75 | 0.2446 times | Fri 27 February 2026 | 128.35 (-5.59%) | 136.80 | 128.00 - 136.80 | 0.258 times | Fri 20 February 2026 | 135.95 (-5.06%) | 148.00 | 134.75 - 149.90 | 0.2008 times | Fri 13 February 2026 | 143.20 (-10.81%) | 136.05 | 136.05 - 162.25 | 0.1813 times | Fri 06 February 2026 | 160.55 (7.18%) | 148.05 | 144.45 - 168.80 | 0.326 times | Fri 30 January 2026 | 149.80 (1.18%) | 145.10 | 140.75 - 153.60 | 0.1263 times | Fri 23 January 2026 | 148.05 (-5.31%) | 160.00 | 137.00 - 160.00 | 0.173 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 105.63 and 122.14
| Monthly Target 1 | 92.42 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 108.92666666667 |
| Monthly Target 4 | 118.84 |
| Monthly Target 5 | 125.44 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.25 (18.72%) | 99.92 | 99.01 - 115.52 | 0.1807 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.3085 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.27 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3194 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2711 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6431 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5167 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.3141 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.8464 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.3301 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.2265 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 65.73 and 140.53
| Yearly Target 1 | 50.22 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 125.01666666667 |
| Yearly Target 4 | 156.03 |
| Yearly Target 5 | 199.82 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 112.25 (-32.11%) | 165.20 | 94.00 - 168.80 | 0.1354 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7362 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.137 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.8375 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1538 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elin 543725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.35
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 99, while middle bands are at 107 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.5 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 104.19 |
| 12 day DMA | 110.78 |
| 20 day DMA | 114.91 |
| 35 day DMA | 125.03 |
| 50 day DMA | 132.85 |
| 100 day DMA | 152.54 |
| 150 day DMA | 170.47 |
| 200 day DMA | 172.59 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.7 | 103.93 | 103.01 |
| 12 day EMA | 110.13 | 109.74 | 110.46 |
| 20 day EMA | 114.89 | 115.17 | 116.16 |
| 35 day EMA | 123.13 | 123.77 | 124.83 |
| 50 day EMA | 131.41 | 132.19 | 133.27 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.19 | 102.81 | 103.62 |
| 12 day SMA | 110.78 | 111.29 | 112.26 |
| 20 day SMA | 114.91 | 115.66 | 116.79 |
| 35 day SMA | 125.03 | 126.27 | 127.84 |
| 50 day SMA | 132.85 | 133.63 | 134.64 |
| 100 day SMA | 152.54 | 153.47 | 154.51 |
| 150 day SMA | 170.47 | 170.92 | 171.45 |
| 200 day SMA | 172.59 | 172.91 | 173.23 |


