ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 76.88 and 79.92

Intraday Target 176.19
Intraday Target 277.56
Intraday Target 379.226666666667
Intraday Target 480.6
Intraday Target 582.27

Daily price and volume Elin

Date Closing Open Range Volume
Mon 05 October 2026 78.94 (-1.05%) 79.71 77.85 - 80.89 2.2622 times
Thu 01 October 2026 79.78 (-8.25%) 86.85 78.41 - 86.85 1.7429 times
Tue 29 September 2026 86.95 (-0.06%) 87.00 84.70 - 87.00 0.1693 times
Mon 28 September 2026 87.00 (-1.47%) 100.90 86.95 - 100.90 0.4701 times
Fri 25 September 2026 88.30 (-1.01%) 89.10 85.75 - 91.25 2.2208 times
Thu 24 September 2026 89.20 (-0.89%) 93.50 88.00 - 93.50 0.8783 times
Wed 23 September 2026 90.00 (-0.5%) 91.30 89.35 - 91.55 0.3954 times
Tue 22 September 2026 90.45 (0.78%) 89.75 89.70 - 91.15 0.6504 times
Mon 21 September 2026 89.75 (2.22%) 89.35 88.15 - 90.20 0.6633 times
Fri 18 September 2026 87.80 (-2.28%) 90.05 87.70 - 90.10 0.5473 times
Thu 17 September 2026 89.85 (1.24%) 89.00 87.60 - 90.50 0.5008 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 76.88 and 79.92

Weekly Target 176.19
Weekly Target 277.56
Weekly Target 379.226666666667
Weekly Target 480.6
Weekly Target 582.27

Weekly price and volumes for Elin

Date Closing Open Range Volume
Mon 05 October 2026 78.94 (-1.05%) 79.71 77.85 - 80.89 0.3569 times
Thu 01 October 2026 79.78 (-9.65%) 100.90 78.41 - 100.90 0.3759 times
Fri 25 September 2026 88.30 (0.57%) 89.35 85.75 - 93.50 0.7586 times
Fri 18 September 2026 87.80 (-3.57%) 91.95 84.05 - 92.00 0.4548 times
Fri 11 September 2026 91.05 (-4.41%) 94.35 89.95 - 99.35 1.2252 times
Fri 04 September 2026 95.25 (-9.89%) 102.90 94.80 - 103.70 1.5823 times
Fri 28 August 2026 105.70 (4.76%) 98.85 97.60 - 106.50 1.1504 times
Fri 21 August 2026 100.90 (-0.54%) 102.70 99.10 - 103.55 0.8484 times
Fri 14 August 2026 101.45 (5.13%) 97.00 94.00 - 106.00 2.0583 times
Fri 07 August 2026 96.50 (-3.84%) 103.00 95.70 - 105.05 1.1891 times
Fri 31 July 2026 100.35 (-0.1%) 102.75 98.35 - 102.90 0.4307 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 73.9 and 82.9

Monthly Target 172.21
Monthly Target 275.58
Monthly Target 381.213333333333
Monthly Target 484.58
Monthly Target 590.21

Monthly price and volumes Elin

Date Closing Open Range Volume
Mon 05 October 2026 78.94 (-9.21%) 86.85 77.85 - 86.85 0.1383 times
Tue 29 September 2026 86.95 (-13.35%) 99.10 84.05 - 102.90 0.8783 times
Mon 31 August 2026 100.35 (0%) 103.00 94.00 - 106.50 1.1721 times
Fri 31 July 2026 100.35 (-2.38%) 101.30 96.20 - 117.15 2.241 times
Tue 30 June 2026 102.80 (-10.1%) 117.15 96.40 - 117.15 0.6083 times
Fri 29 May 2026 114.35 (-5.7%) 124.05 110.00 - 136.30 0.752 times
Thu 30 April 2026 121.26 (28.25%) 99.92 99.01 - 143.90 1.5115 times
Mon 30 March 2026 94.55 (-26.33%) 128.00 94.00 - 129.75 2.1498 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.2514 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.2974 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2524 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 32.92 and 123.87

Yearly Target 117.58
Yearly Target 248.26
Yearly Target 3108.53
Yearly Target 4139.21
Yearly Target 5199.48

Yearly price and volumes Elin

Date Closing Open Range Volume
Mon 05 October 2026 78.94 (-52.26%) 165.20 77.85 - 168.80 0.4425 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.6898 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.0021 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.7215 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1441 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin 543725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elin 543725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elin 543725 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 9 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 84.19
12 day DMA 87.23
20 day DMA 89.94
35 day DMA 94.27
50 day DMA 95.89
100 day DMA 102.38
150 day DMA 108.26
200 day DMA 120.15

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1585.2587.98
12 day EMA86.788.1189.62
20 day EMA89.2690.3591.46
35 day EMA92.4393.2294.01
50 day EMA95.596.1896.85

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1986.2588.29
12 day SMA87.2387.9188.85
20 day SMA89.9490.7791.59
35 day SMA94.2794.895.22
50 day SMA95.8996.3396.84
100 day SMA102.38102.91103.42
150 day SMA108.26108.66109.08
200 day SMA120.15120.62121.06

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top