Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 110.08 and 113.03
| Intraday Target 1 | 107.83 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 110.78333333333 |
| Intraday Target 4 | 112.32 |
| Intraday Target 5 | 113.73 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.90 (-0.09%) | 110.80 | 109.25 - 112.20 | 0.256 times | Mon 01 June 2026 | 111.00 (-2.93%) | 117.15 | 110.00 - 117.15 | 0.8133 times | Fri 29 May 2026 | 114.35 (-1.59%) | 118.00 | 114.00 - 118.40 | 0.9109 times | Wed 27 May 2026 | 116.20 (-1.65%) | 119.95 | 115.90 - 120.00 | 0.854 times | Tue 26 May 2026 | 118.15 (-2.07%) | 116.75 | 110.00 - 124.60 | 2.4836 times | Mon 25 May 2026 | 120.65 (1.77%) | 118.70 | 117.00 - 124.00 | 1.9231 times | Fri 22 May 2026 | 118.55 (-0.59%) | 119.50 | 118.00 - 121.00 | 0.8391 times | Thu 21 May 2026 | 119.25 (-0.13%) | 121.25 | 118.60 - 121.30 | 0.5211 times | Wed 20 May 2026 | 119.40 (-1.97%) | 120.90 | 118.70 - 121.55 | 0.5953 times | Tue 19 May 2026 | 121.80 (4.77%) | 115.20 | 115.20 - 123.55 | 0.8036 times | Mon 18 May 2026 | 116.25 (-1.77%) | 118.90 | 114.00 - 118.90 | 0.2883 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 106.13 and 114.03
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 107.72 |
| Weekly Target 3 | 112.43333333333 |
| Weekly Target 4 | 115.62 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.90 (-3.02%) | 117.15 | 109.25 - 117.15 | 0.168 times | Fri 29 May 2026 | 114.35 (-3.54%) | 118.70 | 110.00 - 124.60 | 0.9699 times | Fri 22 May 2026 | 118.55 (0.17%) | 118.90 | 114.00 - 123.55 | 0.4789 times | Fri 15 May 2026 | 118.35 (-10.17%) | 130.10 | 117.20 - 130.10 | 0.5271 times | Fri 08 May 2026 | 131.75 (8.65%) | 124.05 | 118.40 - 136.30 | 1.07 times | Thu 30 April 2026 | 121.26 (-2.95%) | 124.26 | 118.80 - 126.70 | 0.8723 times | Fri 24 April 2026 | 124.94 (4.33%) | 119.39 | 114.50 - 132.92 | 3.2893 times | Fri 17 April 2026 | 119.75 (1.58%) | 117.50 | 110.47 - 143.90 | 0.6006 times | Fri 10 April 2026 | 117.89 (5.02%) | 116.00 | 107.80 - 119.96 | 0.6781 times | Thu 02 April 2026 | 112.25 (12.53%) | 98.65 | 94.00 - 115.52 | 1.3458 times | Fri 27 March 2026 | 99.75 (-14.56%) | 116.95 | 99.05 - 116.95 | 5.2415 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 106.13 and 114.03
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 107.72 |
| Monthly Target 3 | 112.43333333333 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.90 (-3.02%) | 117.15 | 109.25 - 117.15 | 0.0489 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.8856 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.7801 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.5318 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2961 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3503 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2973 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.7054 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5666 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.538 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 2.025 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 65.05 and 139.85
| Yearly Target 1 | 49.77 |
| Yearly Target 2 | 80.33 |
| Yearly Target 3 | 124.56666666667 |
| Yearly Target 4 | 155.13 |
| Yearly Target 5 | 199.37 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 110.90 (-32.93%) | 165.20 | 94.00 - 168.80 | 0.2317 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7217 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.0948 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.8011 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1508 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin 543725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.81 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 117.07 |
| 20 day DMA | 120.5 |
| 35 day DMA | 120.61 |
| 50 day DMA | 117.64 |
| 100 day DMA | 130.13 |
| 150 day DMA | 148.05 |
| 200 day DMA | 160.94 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.6 | 114.95 | 116.92 |
| 12 day EMA | 116.55 | 117.58 | 118.78 |
| 20 day EMA | 118.02 | 118.77 | 119.59 |
| 35 day EMA | 118.01 | 118.43 | 118.87 |
| 50 day EMA | 117.37 | 117.63 | 117.9 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 116.07 | 117.58 |
| 12 day SMA | 117.07 | 117.85 | 118.62 |
| 20 day SMA | 120.5 | 121 | 121.52 |
| 35 day SMA | 120.61 | 120.76 | 120.84 |
| 50 day SMA | 117.64 | 117.77 | 117.92 |
| 100 day SMA | 130.13 | 130.67 | 131.21 |
| 150 day SMA | 148.05 | 148.58 | 149.15 |
| 200 day SMA | 160.94 | 161.28 | 161.6 |


