ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 152.6 and 157.15

Intraday Target 1149.1
Intraday Target 2151.55
Intraday Target 3153.65
Intraday Target 4156.1
Intraday Target 5158.2

Daily price and volume Elin

Date Closing Open Range Volume
Thu 12 February 2026 154.00 (2.56%) 151.80 151.20 - 155.75 0.8922 times
Wed 11 February 2026 150.15 (-0.5%) 151.25 148.20 - 151.25 0.477 times
Tue 10 February 2026 150.90 (-3.21%) 156.45 150.00 - 158.00 0.8968 times
Mon 09 February 2026 155.90 (-2.9%) 136.05 136.05 - 162.25 0.9922 times
Fri 06 February 2026 160.55 (1.39%) 158.70 154.70 - 168.80 1.8098 times
Thu 05 February 2026 158.35 (-1.58%) 161.60 157.40 - 161.60 0.7421 times
Wed 04 February 2026 160.90 (1.04%) 160.00 157.05 - 163.30 1.8036 times
Tue 03 February 2026 159.25 (7.89%) 150.05 150.05 - 162.85 1.1156 times
Mon 02 February 2026 147.60 (0.03%) 147.55 144.45 - 148.20 0.7854 times
Sun 01 February 2026 147.55 (-1.5%) 148.05 146.65 - 156.05 0.4854 times
Fri 30 January 2026 149.80 (-0.03%) 149.20 148.45 - 153.60 0.2754 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 145.03 and 171.23

Weekly Target 1124.57
Weekly Target 2139.28
Weekly Target 3150.76666666667
Weekly Target 4165.48
Weekly Target 5176.97

Weekly price and volumes for Elin

Date Closing Open Range Volume
Thu 12 February 2026 154.00 (-4.08%) 136.05 136.05 - 162.25 0.666 times
Fri 06 February 2026 160.55 (7.18%) 148.05 144.45 - 168.80 1.378 times
Fri 30 January 2026 149.80 (1.18%) 145.10 140.75 - 153.60 0.534 times
Fri 23 January 2026 148.05 (-5.31%) 160.00 137.00 - 160.00 0.7313 times
Fri 16 January 2026 156.35 (4.44%) 147.00 144.00 - 157.60 1.3788 times
Fri 09 January 2026 149.70 (-10.31%) 167.75 147.70 - 167.75 1.2949 times
Fri 02 January 2026 166.90 (-0.3%) 163.70 161.70 - 168.30 1.1268 times
Fri 26 December 2025 167.40 (1.55%) 163.00 163.00 - 170.90 0.6755 times
Fri 19 December 2025 164.85 (-3.37%) 171.05 161.50 - 171.05 1.2713 times
Fri 12 December 2025 170.60 (-1.59%) 173.00 161.20 - 181.50 0.9434 times
Fri 05 December 2025 173.35 (-4.46%) 180.40 172.60 - 180.40 0.9754 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 145.03 and 177.78

Monthly Target 1120.2
Monthly Target 2137.1
Monthly Target 3152.95
Monthly Target 4169.85
Monthly Target 5185.7

Monthly price and volumes Elin

Date Closing Open Range Volume
Thu 12 February 2026 154.00 (2.8%) 148.05 136.05 - 168.80 0.123 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.2907 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2467 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.5853 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.4702 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 2.1061 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.6804 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 1.2105 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 1.1162 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 2.1709 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 1.0615 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 128.65 and 161.4

Yearly Target 1120.2
Yearly Target 2137.1
Yearly Target 3152.95
Yearly Target 4169.85
Yearly Target 5185.7

Yearly price and volumes Elin

Date Closing Open Range Volume
Thu 12 February 2026 154.00 (-6.86%) 165.20 136.05 - 168.80 0.0205 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7536 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.1875 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.8809 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1574 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 146 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.25 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 154.3
12 day DMA 153.73
20 day DMA 151.45
35 day DMA 154.77
50 day DMA 159.13
100 day DMA 179.78
150 day DMA 182.59
200 day DMA 178.97

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA153.57153.36154.96
12 day EMA153.51153.42154.01
20 day EMA153.77153.75154.13
35 day EMA156.86157.03157.44
50 day EMA160.4160.66161.09

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA154.3155.17157.32
12 day SMA153.73153.47152.98
20 day SMA151.45151.11151.01
35 day SMA154.77155.13155.61
50 day SMA159.13159.6160.14
100 day SMA179.78180.44181.16
150 day SMA182.59182.73182.9
200 day SMA178.97178.97178.95

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top