Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 152.6 and 157.15
| Intraday Target 1 | 149.1 |
| Intraday Target 2 | 151.55 |
| Intraday Target 3 | 153.65 |
| Intraday Target 4 | 156.1 |
| Intraday Target 5 | 158.2 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (2.56%) | 151.80 | 151.20 - 155.75 | 0.8922 times | Wed 11 February 2026 | 150.15 (-0.5%) | 151.25 | 148.20 - 151.25 | 0.477 times | Tue 10 February 2026 | 150.90 (-3.21%) | 156.45 | 150.00 - 158.00 | 0.8968 times | Mon 09 February 2026 | 155.90 (-2.9%) | 136.05 | 136.05 - 162.25 | 0.9922 times | Fri 06 February 2026 | 160.55 (1.39%) | 158.70 | 154.70 - 168.80 | 1.8098 times | Thu 05 February 2026 | 158.35 (-1.58%) | 161.60 | 157.40 - 161.60 | 0.7421 times | Wed 04 February 2026 | 160.90 (1.04%) | 160.00 | 157.05 - 163.30 | 1.8036 times | Tue 03 February 2026 | 159.25 (7.89%) | 150.05 | 150.05 - 162.85 | 1.1156 times | Mon 02 February 2026 | 147.60 (0.03%) | 147.55 | 144.45 - 148.20 | 0.7854 times | Sun 01 February 2026 | 147.55 (-1.5%) | 148.05 | 146.65 - 156.05 | 0.4854 times | Fri 30 January 2026 | 149.80 (-0.03%) | 149.20 | 148.45 - 153.60 | 0.2754 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 145.03 and 171.23
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 139.28 |
| Weekly Target 3 | 150.76666666667 |
| Weekly Target 4 | 165.48 |
| Weekly Target 5 | 176.97 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (-4.08%) | 136.05 | 136.05 - 162.25 | 0.666 times | Fri 06 February 2026 | 160.55 (7.18%) | 148.05 | 144.45 - 168.80 | 1.378 times | Fri 30 January 2026 | 149.80 (1.18%) | 145.10 | 140.75 - 153.60 | 0.534 times | Fri 23 January 2026 | 148.05 (-5.31%) | 160.00 | 137.00 - 160.00 | 0.7313 times | Fri 16 January 2026 | 156.35 (4.44%) | 147.00 | 144.00 - 157.60 | 1.3788 times | Fri 09 January 2026 | 149.70 (-10.31%) | 167.75 | 147.70 - 167.75 | 1.2949 times | Fri 02 January 2026 | 166.90 (-0.3%) | 163.70 | 161.70 - 168.30 | 1.1268 times | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.6755 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 1.2713 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.9434 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.9754 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 145.03 and 177.78
| Monthly Target 1 | 120.2 |
| Monthly Target 2 | 137.1 |
| Monthly Target 3 | 152.95 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (2.8%) | 148.05 | 136.05 - 168.80 | 0.123 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.2907 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2467 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.5853 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4702 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.1061 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.6804 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.2105 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.1162 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 2.1709 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 1.0615 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 128.65 and 161.4
| Yearly Target 1 | 120.2 |
| Yearly Target 2 | 137.1 |
| Yearly Target 3 | 152.95 |
| Yearly Target 4 | 169.85 |
| Yearly Target 5 | 185.7 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 154.00 (-6.86%) | 165.20 | 136.05 - 168.80 | 0.0205 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7536 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.1875 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.8809 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1574 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.25 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 154.3 |
| 12 day DMA | 153.73 |
| 20 day DMA | 151.45 |
| 35 day DMA | 154.77 |
| 50 day DMA | 159.13 |
| 100 day DMA | 179.78 |
| 150 day DMA | 182.59 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.57 | 153.36 | 154.96 |
| 12 day EMA | 153.51 | 153.42 | 154.01 |
| 20 day EMA | 153.77 | 153.75 | 154.13 |
| 35 day EMA | 156.86 | 157.03 | 157.44 |
| 50 day EMA | 160.4 | 160.66 | 161.09 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.3 | 155.17 | 157.32 |
| 12 day SMA | 153.73 | 153.47 | 152.98 |
| 20 day SMA | 151.45 | 151.11 | 151.01 |
| 35 day SMA | 154.77 | 155.13 | 155.61 |
| 50 day SMA | 159.13 | 159.6 | 160.14 |
| 100 day SMA | 179.78 | 180.44 | 181.16 |
| 150 day SMA | 182.59 | 182.73 | 182.9 |
| 200 day SMA | 178.97 | 178.97 | 178.95 |


