ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 107.3 and 124.35

Intraday Target 193.52
Intraday Target 2104.03
Intraday Target 3110.56666666667
Intraday Target 4121.08
Intraday Target 5127.62

Daily price and volume Elin

Date Closing Open Range Volume
Wed 15 July 2026 114.55 (12.25%) 100.05 100.05 - 117.10 7.5463 times
Tue 14 July 2026 102.05 (2.46%) 99.00 98.55 - 104.55 0.8785 times
Mon 13 July 2026 99.60 (-0.99%) 98.60 97.40 - 100.80 0.2206 times
Fri 10 July 2026 100.60 (0.7%) 100.70 97.90 - 101.00 0.228 times
Thu 09 July 2026 99.90 (2.41%) 97.00 97.00 - 99.95 0.1382 times
Wed 08 July 2026 97.55 (-2.84%) 100.30 96.20 - 101.00 0.2078 times
Tue 07 July 2026 100.40 (0.05%) 99.45 98.40 - 102.00 0.0846 times
Fri 03 July 2026 100.35 (-1.13%) 103.55 99.75 - 106.95 0.3751 times
Thu 02 July 2026 101.50 (1.4%) 100.70 98.50 - 102.80 0.1793 times
Wed 01 July 2026 100.10 (-2.63%) 101.30 99.50 - 102.60 0.1417 times
Tue 30 June 2026 102.80 (4.26%) 98.70 98.40 - 103.20 0.1914 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 105.98 and 125.68

Weekly Target 189.98
Weekly Target 2102.27
Weekly Target 3109.68333333333
Weekly Target 4121.97
Weekly Target 5129.38

Weekly price and volumes for Elin

Date Closing Open Range Volume
Wed 15 July 2026 114.55 (13.87%) 98.60 97.40 - 117.10 4.8962 times
Fri 10 July 2026 100.60 (0.25%) 99.45 96.20 - 102.00 0.373 times
Fri 03 July 2026 100.35 (0.8%) 99.60 96.40 - 106.95 0.6005 times
Thu 25 June 2026 99.55 (-6.31%) 107.85 99.00 - 111.50 0.4965 times
Fri 19 June 2026 106.25 (-0.23%) 109.00 104.90 - 110.75 0.5464 times
Fri 12 June 2026 106.50 (-1.93%) 108.60 101.50 - 112.30 0.8725 times
Fri 05 June 2026 108.60 (-5.03%) 117.15 107.75 - 117.15 0.2849 times
Fri 29 May 2026 114.35 (-3.54%) 118.70 110.00 - 124.60 0.9473 times
Fri 22 May 2026 118.55 (0.17%) 118.90 114.00 - 123.55 0.4678 times
Fri 15 May 2026 118.35 (-10.17%) 130.10 117.20 - 130.10 0.5149 times
Fri 08 May 2026 131.75 (8.65%) 124.05 118.40 - 136.30 1.0451 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 105.38 and 126.28

Monthly Target 188.38
Monthly Target 2101.47
Monthly Target 3109.28333333333
Monthly Target 4122.37
Monthly Target 5130.18

Monthly price and volumes Elin

Date Closing Open Range Volume
Wed 15 July 2026 114.55 (11.43%) 101.30 96.20 - 117.10 1.7176 times
Tue 30 June 2026 102.80 (-10.1%) 117.15 96.40 - 117.15 0.7299 times
Fri 29 May 2026 114.35 (-5.7%) 124.05 110.00 - 136.30 0.9023 times
Thu 30 April 2026 121.26 (28.25%) 99.92 99.01 - 143.90 1.8135 times
Mon 30 March 2026 94.55 (-26.33%) 128.00 94.00 - 129.75 2.5794 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.3017 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.3569 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.3029 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.7186 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.5773 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 2.5857 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 66.88 and 141.68

Yearly Target 150.98
Yearly Target 282.77
Yearly Target 3125.78333333333
Yearly Target 4157.57
Yearly Target 5200.58

Yearly price and volumes Elin

Date Closing Open Range Volume
Wed 15 July 2026 114.55 (-30.72%) 165.20 94.00 - 168.80 0.3183 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7086 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.0567 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.7684 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.148 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin 543725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elin 543725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.2

Tomorrow's movement Prediction of Elin 543725 looks bullish. It has broken an important Moving average of 103.93 with high volumes

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elin (543725) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 103.34
12 day DMA 101.5
20 day DMA 102.98
35 day DMA 106.23
50 day DMA 111.16
100 day DMA 116.18
150 day DMA 130.49
200 day DMA 147.98

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA105.26100.6299.91
12 day EMA103.24101.19101.03
20 day EMA103.98102.87102.96
35 day EMA107.45107.03107.32
50 day EMA111.4111.27111.65

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA103.3499.9499.61
12 day SMA101.5100.25100.33
20 day SMA102.98102.65102.88
35 day SMA106.23106.35106.84
50 day SMA111.16111.29111.72
100 day SMA116.18116.57117.05
150 day SMA130.49130.91131.42
200 day SMA147.98148.5149.11

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top