Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 134.35 and 145.8
| Intraday Target 1 | 132.12 |
| Intraday Target 2 | 136.58 |
| Intraday Target 3 | 143.56666666667 |
| Intraday Target 4 | 148.03 |
| Intraday Target 5 | 155.02 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.05 (-6.71%) | 150.00 | 139.10 - 150.55 | 1.9383 times | Mon 19 January 2026 | 151.20 (-3.29%) | 160.00 | 150.00 - 160.00 | 0.1848 times | Fri 16 January 2026 | 156.35 (6.29%) | 148.00 | 145.25 - 157.60 | 1.3249 times | Wed 14 January 2026 | 147.10 (-0.68%) | 150.50 | 145.80 - 150.80 | 0.2028 times | Tue 13 January 2026 | 148.10 (1.16%) | 148.00 | 145.40 - 149.75 | 0.2505 times | Mon 12 January 2026 | 146.40 (-2.2%) | 147.00 | 144.00 - 150.00 | 3.1073 times | Fri 09 January 2026 | 149.70 (-3.54%) | 153.35 | 147.70 - 155.40 | 1.3765 times | Thu 08 January 2026 | 155.20 (-1.52%) | 159.05 | 154.95 - 161.70 | 0.8135 times | Wed 07 January 2026 | 157.60 (-1.35%) | 159.75 | 157.35 - 159.85 | 0.1232 times | Tue 06 January 2026 | 159.75 (-1.48%) | 163.50 | 159.10 - 163.65 | 0.6781 times | Mon 05 January 2026 | 162.15 (-2.85%) | 167.75 | 161.10 - 167.75 | 1.5968 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 129.63 and 150.53
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 146.71666666667 |
| Weekly Target 4 | 154.33 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.05 (-9.79%) | 160.00 | 139.10 - 160.00 | 0.5235 times | Fri 16 January 2026 | 156.35 (4.44%) | 147.00 | 144.00 - 157.60 | 1.2047 times | Fri 09 January 2026 | 149.70 (-10.31%) | 167.75 | 147.70 - 167.75 | 1.1314 times | Fri 02 January 2026 | 166.90 (-0.3%) | 163.70 | 161.70 - 168.30 | 0.9846 times | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.5903 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 1.1108 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.8243 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.8522 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 1.1598 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 179.15 - 196.40 | 1.6184 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 4.3127 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 125.75 and 154.4
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 130.85 |
| Monthly Target 3 | 149.3 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 177.95 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.05 (-14.7%) | 165.20 | 139.10 - 167.75 | 0.2299 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2264 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.5371 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4314 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.9325 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.5419 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.1107 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.0242 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.9919 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.974 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.5747 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 125.75 and 154.4
| Yearly Target 1 | 120.65 |
| Yearly Target 2 | 130.85 |
| Yearly Target 3 | 149.3 |
| Yearly Target 4 | 159.5 |
| Yearly Target 5 | 177.95 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 141.05 (-14.7%) | 165.20 | 139.10 - 167.75 | 0.0124 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7549 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.1911 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.884 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1577 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.18
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 142, while middle bands are at 151 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.04 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 153.46 |
| 20 day DMA | 158.5 |
| 35 day DMA | 163.74 |
| 50 day DMA | 171.12 |
| 100 day DMA | 188.87 |
| 150 day DMA | 185.53 |
| 200 day DMA | 177.38 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.18 | 151.75 | 152.03 |
| 12 day EMA | 152.7 | 154.82 | 155.48 |
| 20 day EMA | 156.99 | 158.67 | 159.46 |
| 35 day EMA | 164.7 | 166.09 | 166.97 |
| 50 day EMA | 171.71 | 172.96 | 173.85 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 149.83 | 149.53 |
| 12 day SMA | 153.46 | 155.44 | 156.62 |
| 20 day SMA | 158.5 | 159.69 | 160.34 |
| 35 day SMA | 163.74 | 164.89 | 165.84 |
| 50 day SMA | 171.12 | 172.22 | 173.32 |
| 100 day SMA | 188.87 | 189.29 | 189.57 |
| 150 day SMA | 185.53 | 185.83 | 186.01 |
| 200 day SMA | 177.38 | 177.26 | 177.09 |


