Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 67.36 and 70.51
| Intraday Target 1 | 66.61 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 69.756666666667 |
| Intraday Target 4 | 71.26 |
| Intraday Target 5 | 72.91 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.62 (-3.57%) | 71.02 | 68.25 - 71.40 | 0.3136 times | Thu 22 October 2026 | 72.20 (-4.42%) | 76.81 | 70.22 - 76.81 | 1.8132 times | Wed 21 October 2026 | 75.54 (-2.43%) | 76.75 | 75.00 - 76.77 | 0.4669 times | Mon 19 October 2026 | 77.42 (-0.44%) | 78.00 | 76.00 - 78.83 | 0.8892 times | Fri 16 October 2026 | 77.76 (-0.19%) | 76.77 | 76.24 - 78.35 | 0.8762 times | Thu 15 October 2026 | 77.91 (-0.95%) | 78.74 | 76.17 - 78.74 | 0.9166 times | Wed 14 October 2026 | 78.66 (1.12%) | 77.80 | 77.61 - 79.78 | 0.939 times | Tue 13 October 2026 | 77.79 (3.68%) | 76.53 | 74.99 - 78.82 | 0.85 times | Mon 12 October 2026 | 75.03 (-5.21%) | 75.92 | 74.90 - 76.67 | 1.7 times | Tue 06 October 2026 | 79.15 (0.27%) | 79.57 | 78.00 - 79.97 | 1.2352 times | Mon 05 October 2026 | 78.94 (-1.05%) | 79.71 | 77.85 - 80.89 | 2.3879 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 63.65 and 74.23
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.62 (-10.47%) | 78.00 | 68.25 - 78.83 | 0.6312 times | Fri 16 October 2026 | 77.76 (-1.76%) | 75.92 | 74.90 - 79.78 | 0.9573 times | Tue 06 October 2026 | 79.15 (-0.79%) | 79.71 | 77.85 - 80.89 | 0.6567 times | Thu 01 October 2026 | 79.78 (-9.65%) | 100.90 | 78.41 - 100.90 | 0.4558 times | Fri 25 September 2026 | 88.30 (0.57%) | 89.35 | 85.75 - 93.50 | 0.9198 times | Fri 18 September 2026 | 87.80 (-3.57%) | 91.95 | 84.05 - 92.00 | 0.5514 times | Fri 11 September 2026 | 91.05 (-4.41%) | 94.35 | 89.95 - 99.35 | 1.4855 times | Fri 04 September 2026 | 95.25 (-9.89%) | 102.90 | 94.80 - 103.70 | 1.9186 times | Fri 28 August 2026 | 105.70 (4.76%) | 98.85 | 97.60 - 106.50 | 1.3949 times | Fri 21 August 2026 | 100.90 (-0.54%) | 102.70 | 99.10 - 103.55 | 1.0287 times | Fri 14 August 2026 | 101.45 (5.13%) | 97.00 | 94.00 - 106.00 | 2.4957 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 59.64 and 78.24
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 93.51 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.62 (-19.93%) | 86.85 | 68.25 - 86.85 | 0.4507 times | Tue 29 September 2026 | 86.95 (-13.35%) | 99.10 | 84.05 - 102.90 | 0.8504 times | Mon 31 August 2026 | 100.35 (0%) | 103.00 | 94.00 - 106.50 | 1.1349 times | Fri 31 July 2026 | 100.35 (-2.38%) | 101.30 | 96.20 - 117.15 | 2.17 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.589 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.7282 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.4636 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.0817 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2435 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.288 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2444 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 18.66 and 119.21
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 102.22333333333 |
| Yearly Target 4 | 136.2 |
| Yearly Target 5 | 202.77 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 69.62 (-57.9%) | 165.20 | 68.25 - 168.80 | 0.4557 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.6878 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 1.9963 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.7165 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1437 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.33
Tomorrow's movement Prediction of Elin 543725 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 76.65 |
| 20 day DMA | 81.46 |
| 35 day DMA | 87.38 |
| 50 day DMA | 90.93 |
| 100 day DMA | 98.03 |
| 150 day DMA | 104.7 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 75.52 | 77.18 |
| 12 day EMA | 77.19 | 78.56 | 79.72 |
| 20 day EMA | 80.5 | 81.65 | 82.64 |
| 35 day EMA | 85.36 | 86.29 | 87.12 |
| 50 day EMA | 90.1 | 90.94 | 91.7 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 76.17 | 77.46 |
| 12 day SMA | 76.65 | 78.09 | 79.33 |
| 20 day SMA | 81.46 | 82.47 | 83.3 |
| 35 day SMA | 87.38 | 88.25 | 88.99 |
| 50 day SMA | 90.93 | 91.57 | 92.16 |
| 100 day SMA | 98.03 | 98.52 | 98.99 |
| 150 day SMA | 104.7 | 105.06 | 105.43 |
| 200 day SMA | 115.6 | 116.08 | 116.55 |


