Munafa Stock Market Course + Intraday & FNO calls 
Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 147.65 and 150.7
| Intraday Target 1 | 146.82 |
| Intraday Target 2 | 148.48 |
| Intraday Target 3 | 149.86666666667 |
| Intraday Target 4 | 151.53 |
| Intraday Target 5 | 152.92 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.15 (-0.5%) | 151.25 | 148.20 - 151.25 | 0.5083 times | Tue 10 February 2026 | 150.90 (-3.21%) | 156.45 | 150.00 - 158.00 | 0.9558 times | Mon 09 February 2026 | 155.90 (-2.9%) | 136.05 | 136.05 - 162.25 | 1.0574 times | Fri 06 February 2026 | 160.55 (1.39%) | 158.70 | 154.70 - 168.80 | 1.9287 times | Thu 05 February 2026 | 158.35 (-1.58%) | 161.60 | 157.40 - 161.60 | 0.7908 times | Wed 04 February 2026 | 160.90 (1.04%) | 160.00 | 157.05 - 163.30 | 1.9222 times | Tue 03 February 2026 | 159.25 (7.89%) | 150.05 | 150.05 - 162.85 | 1.1889 times | Mon 02 February 2026 | 147.60 (0.03%) | 147.55 | 144.45 - 148.20 | 0.837 times | Sun 01 February 2026 | 147.55 (-1.5%) | 148.05 | 146.65 - 156.05 | 0.5173 times | Fri 30 January 2026 | 149.80 (-0.03%) | 149.20 | 148.45 - 153.60 | 0.2936 times | Thu 29 January 2026 | 149.85 (-0.63%) | 148.50 | 145.35 - 151.50 | 1.0681 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 143.1 and 169.3
| Weekly Target 1 | 123.28 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 162.92 |
| Weekly Target 5 | 175.68 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.15 (-6.48%) | 136.05 | 136.05 - 162.25 | 0.4926 times | Fri 06 February 2026 | 160.55 (7.18%) | 148.05 | 144.45 - 168.80 | 1.4036 times | Fri 30 January 2026 | 149.80 (1.18%) | 145.10 | 140.75 - 153.60 | 0.5439 times | Fri 23 January 2026 | 148.05 (-5.31%) | 160.00 | 137.00 - 160.00 | 0.7449 times | Fri 16 January 2026 | 156.35 (4.44%) | 147.00 | 144.00 - 157.60 | 1.4044 times | Fri 09 January 2026 | 149.70 (-10.31%) | 167.75 | 147.70 - 167.75 | 1.3189 times | Fri 02 January 2026 | 166.90 (-0.3%) | 163.70 | 161.70 - 168.30 | 1.1478 times | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.6881 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 1.2949 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.9609 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.9935 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 143.1 and 175.85
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 151.66666666667 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 184.42 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.15 (0.23%) | 148.05 | 136.05 - 168.80 | 0.1121 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.291 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.247 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.586 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4707 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.1084 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.6822 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.2118 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.1175 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 2.1732 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 1.0626 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 126.73 and 159.48
| Yearly Target 1 | 118.92 |
| Yearly Target 2 | 134.53 |
| Yearly Target 3 | 151.66666666667 |
| Yearly Target 4 | 167.28 |
| Yearly Target 5 | 184.42 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.15 (-9.19%) | 165.20 | 136.05 - 168.80 | 0.0199 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7537 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.1878 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.8811 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1575 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.5
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elin (543725) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.27 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 155.17 |
| 12 day DMA | 153.47 |
| 20 day DMA | 151.11 |
| 35 day DMA | 155.13 |
| 50 day DMA | 159.6 |
| 100 day DMA | 180.44 |
| 150 day DMA | 182.73 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.36 | 154.96 | 156.99 |
| 12 day EMA | 153.42 | 154.01 | 154.57 |
| 20 day EMA | 153.75 | 154.13 | 154.47 |
| 35 day EMA | 157.01 | 157.41 | 157.79 |
| 50 day EMA | 160.95 | 161.39 | 161.82 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.17 | 157.32 | 158.99 |
| 12 day SMA | 153.47 | 152.98 | 152.74 |
| 20 day SMA | 151.11 | 151.01 | 150.78 |
| 35 day SMA | 155.13 | 155.61 | 156.01 |
| 50 day SMA | 159.6 | 160.14 | 160.75 |
| 100 day SMA | 180.44 | 181.16 | 181.88 |
| 150 day SMA | 182.73 | 182.9 | 183.09 |
| 200 day SMA | 178.97 | 178.95 | 178.91 |
Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
