ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 94.55 and 95.75

Intraday Target 194.3
Intraday Target 294.8
Intraday Target 395.5
Intraday Target 496
Intraday Target 596.7

Daily price and volume Elin

Date Closing Open Range Volume
Thu 03 September 2026 95.30 (-0.16%) 95.80 95.00 - 96.20 0.5114 times
Wed 02 September 2026 95.45 (-0.83%) 96.25 94.80 - 96.40 1.4453 times
Tue 01 September 2026 96.25 (-4.09%) 99.10 95.40 - 102.90 2.3704 times
Mon 31 August 2026 100.35 (-5.06%) 102.90 99.90 - 103.70 0.3991 times
Fri 28 August 2026 105.70 (5.02%) 100.90 100.45 - 106.50 1.6653 times
Thu 27 August 2026 100.65 (0.5%) 100.20 99.65 - 101.75 0.4685 times
Wed 26 August 2026 100.15 (2.09%) 99.95 97.90 - 104.00 0.6475 times
Tue 25 August 2026 98.10 (-2.34%) 100.00 97.60 - 100.20 0.4149 times
Mon 24 August 2026 100.45 (-0.45%) 98.85 98.85 - 103.00 1.0193 times
Fri 21 August 2026 100.90 (1.05%) 100.25 99.45 - 102.20 1.0584 times
Thu 20 August 2026 99.85 (0.3%) 101.00 99.75 - 101.00 0.1857 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 90.6 and 99.5

Weekly Target 189.03
Weekly Target 292.17
Weekly Target 397.933333333333
Weekly Target 4101.07
Weekly Target 5106.83

Weekly price and volumes for Elin

Date Closing Open Range Volume
Thu 03 September 2026 95.30 (-9.84%) 102.90 94.80 - 103.70 0.7581 times
Fri 28 August 2026 105.70 (4.76%) 98.85 97.60 - 106.50 0.6762 times
Fri 21 August 2026 100.90 (-0.54%) 102.70 99.10 - 103.55 0.4987 times
Fri 14 August 2026 101.45 (5.13%) 97.00 94.00 - 106.00 1.2098 times
Fri 07 August 2026 96.50 (-3.84%) 103.00 95.70 - 105.05 0.6989 times
Fri 31 July 2026 100.35 (-0.1%) 102.75 98.35 - 102.90 0.2531 times
Fri 24 July 2026 100.45 (-6.99%) 108.70 98.90 - 110.45 0.5529 times
Fri 17 July 2026 108.00 (7.36%) 98.60 97.40 - 117.15 4.6914 times
Fri 10 July 2026 100.60 (0.25%) 99.45 96.20 - 102.00 0.2532 times
Fri 03 July 2026 100.35 (0.8%) 99.60 96.40 - 106.95 0.4077 times
Thu 25 June 2026 99.55 (-6.31%) 107.85 99.00 - 111.50 0.337 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 91 and 99.1

Monthly Target 189.57
Monthly Target 292.43
Monthly Target 397.666666666667
Monthly Target 4100.53
Monthly Target 5105.77

Monthly price and volumes Elin

Date Closing Open Range Volume
Thu 03 September 2026 95.30 (-5.03%) 99.10 94.80 - 102.90 0.2722 times
Mon 31 August 2026 100.35 (0%) 103.00 94.00 - 106.50 1.2345 times
Fri 31 July 2026 100.35 (-2.38%) 101.30 96.20 - 117.15 2.3603 times
Tue 30 June 2026 102.80 (-10.1%) 117.15 96.40 - 117.15 0.6407 times
Fri 29 May 2026 114.35 (-5.7%) 124.05 110.00 - 136.30 0.7921 times
Thu 30 April 2026 121.26 (28.25%) 99.92 99.01 - 143.90 1.592 times
Mon 30 March 2026 94.55 (-26.33%) 128.00 94.00 - 129.75 2.2643 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.2648 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.3133 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2659 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.6308 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 57.25 and 132.05

Yearly Target 144.57
Yearly Target 269.93
Yearly Target 3119.36666666667
Yearly Target 4144.73
Yearly Target 5194.17

Yearly price and volumes Elin

Date Closing Open Range Volume
Thu 03 September 2026 95.30 (-42.36%) 165.20 94.00 - 168.80 0.4117 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.6944 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.0156 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.7331 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1451 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.65

Tomorrow's movement Prediction of Elin 543725 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 0 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.28 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 98.61
12 day DMA 99.39
20 day DMA 99
35 day DMA 100.3
50 day DMA 100.81
100 day DMA 108.68
150 day DMA 115.85
200 day DMA 128.85

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2998.2899.7
12 day EMA98.7499.36100.07
20 day EMA99.3499.77100.22
35 day EMA100.17100.46100.75
50 day EMA101.01101.24101.48

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6199.68100.62
12 day SMA99.3999.9100.43
20 day SMA9999.3399.63
35 day SMA100.3100.7101.25
50 day SMA100.81101101.24
100 day SMA108.68108.89109.07
150 day SMA115.85116.2116.55
200 day SMA128.85129.36129.89

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top