Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 95.7 and 101.7
| Intraday Target 1 | 91.13 |
| Intraday Target 2 | 94.27 |
| Intraday Target 3 | 97.133333333333 |
| Intraday Target 4 | 100.27 |
| Intraday Target 5 | 103.13 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.40 (3.18%) | 94.00 | 94.00 - 100.00 | 1.7136 times | Tue 11 August 2026 | 94.40 (-1.31%) | 97.00 | 94.00 - 97.00 | 1.6913 times | Mon 10 August 2026 | 95.65 (-0.88%) | 97.00 | 95.50 - 98.10 | 1.0699 times | Fri 07 August 2026 | 96.50 (-5.3%) | 100.00 | 96.00 - 101.10 | 1.7941 times | Thu 06 August 2026 | 101.90 (0.34%) | 103.80 | 95.70 - 103.80 | 1.5578 times | Wed 05 August 2026 | 101.55 (-0.54%) | 102.25 | 101.25 - 103.00 | 0.2718 times | Tue 04 August 2026 | 102.10 (-0.73%) | 104.50 | 101.00 - 104.70 | 0.5722 times | Mon 03 August 2026 | 102.85 (2.49%) | 103.00 | 101.40 - 105.05 | 0.6335 times | Fri 31 July 2026 | 100.35 (1.52%) | 98.35 | 98.35 - 101.25 | 0.3662 times | Thu 30 July 2026 | 98.85 (-1.69%) | 100.65 | 98.35 - 100.65 | 0.3297 times | Wed 29 July 2026 | 100.55 (0.2%) | 101.00 | 99.55 - 102.90 | 0.2125 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 95.7 and 101.7
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 100.27 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.40 (0.93%) | 97.00 | 94.00 - 100.00 | 0.7355 times | Fri 07 August 2026 | 96.50 (-3.84%) | 103.00 | 95.70 - 105.05 | 0.7938 times | Fri 31 July 2026 | 100.35 (-0.1%) | 102.75 | 98.35 - 102.90 | 0.2875 times | Fri 24 July 2026 | 100.45 (-6.99%) | 108.70 | 98.90 - 110.45 | 0.6279 times | Fri 17 July 2026 | 108.00 (7.36%) | 98.60 | 97.40 - 117.15 | 5.3281 times | Fri 10 July 2026 | 100.60 (0.25%) | 99.45 | 96.20 - 102.00 | 0.2875 times | Fri 03 July 2026 | 100.35 (0.8%) | 99.60 | 96.40 - 106.95 | 0.463 times | Thu 25 June 2026 | 99.55 (-6.31%) | 107.85 | 99.00 - 111.50 | 0.3828 times | Fri 19 June 2026 | 106.25 (-0.23%) | 109.00 | 104.90 - 110.75 | 0.4213 times | Fri 12 June 2026 | 106.50 (-1.93%) | 108.60 | 101.50 - 112.30 | 0.6726 times | Fri 05 June 2026 | 108.60 (-5.03%) | 117.15 | 107.75 - 117.15 | 0.2196 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 90.18 and 101.23
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 98.816666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.40 (-2.94%) | 103.00 | 94.00 - 105.05 | 0.5471 times | Fri 31 July 2026 | 100.35 (-2.38%) | 101.30 | 96.20 - 117.15 | 2.4454 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.6638 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.8206 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.6493 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.3459 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2744 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3246 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2755 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6536 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.525 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 58.3 and 133.1
| Yearly Target 1 | 45.27 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 120.06666666667 |
| Yearly Target 4 | 146.13 |
| Yearly Target 5 | 194.87 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 97.40 (-41.09%) | 165.20 | 94.00 - 168.80 | 0.3734 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7002 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.0325 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.7476 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1463 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elin 543725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Elin 543725 looks bullish. It has broken an important resistance level of 96 with high volumes
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 99.37 |
| 20 day DMA | 101.2 |
| 35 day DMA | 101.41 |
| 50 day DMA | 103.23 |
| 100 day DMA | 110.5 |
| 150 day DMA | 121.52 |
| 200 day DMA | 137.24 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 97.13 | 98.5 |
| 12 day EMA | 98.97 | 99.25 | 100.13 |
| 20 day EMA | 100.21 | 100.51 | 101.15 |
| 35 day EMA | 102.16 | 102.44 | 102.91 |
| 50 day EMA | 103.66 | 103.92 | 104.31 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 98 | 99.54 |
| 12 day SMA | 99.37 | 99.71 | 100.21 |
| 20 day SMA | 101.2 | 102.06 | 102.44 |
| 35 day SMA | 101.41 | 101.7 | 102.04 |
| 50 day SMA | 103.23 | 103.51 | 103.91 |
| 100 day SMA | 110.5 | 110.71 | 110.94 |
| 150 day SMA | 121.52 | 121.98 | 122.45 |
| 200 day SMA | 137.24 | 137.74 | 138.27 |


