Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 98.5 and 101.9
| Intraday Target 1 | 95.87 |
| Intraday Target 2 | 97.73 |
| Intraday Target 3 | 99.266666666667 |
| Intraday Target 4 | 101.13 |
| Intraday Target 5 | 102.67 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.60 (-0.99%) | 98.60 | 97.40 - 100.80 | 1.1372 times | Fri 10 July 2026 | 100.60 (0.7%) | 100.70 | 97.90 - 101.00 | 1.1757 times | Thu 09 July 2026 | 99.90 (2.41%) | 97.00 | 97.00 - 99.95 | 0.7125 times | Wed 08 July 2026 | 97.55 (-2.84%) | 100.30 | 96.20 - 101.00 | 1.0712 times | Tue 07 July 2026 | 100.40 (0.05%) | 99.45 | 98.40 - 102.00 | 0.436 times | Fri 03 July 2026 | 100.35 (-1.13%) | 103.55 | 99.75 - 106.95 | 1.934 times | Thu 02 July 2026 | 101.50 (1.4%) | 100.70 | 98.50 - 102.80 | 0.9243 times | Wed 01 July 2026 | 100.10 (-2.63%) | 101.30 | 99.50 - 102.60 | 0.7307 times | Tue 30 June 2026 | 102.80 (4.26%) | 98.70 | 98.40 - 103.20 | 0.9868 times | Mon 29 June 2026 | 98.60 (-0.95%) | 99.60 | 96.40 - 101.00 | 0.8916 times | Thu 25 June 2026 | 99.55 (-3.35%) | 102.95 | 99.00 - 104.30 | 1.7784 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 98.5 and 101.9
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.60 (-0.99%) | 98.60 | 97.40 - 100.80 | 0.2389 times | Fri 10 July 2026 | 100.60 (0.25%) | 99.45 | 96.20 - 102.00 | 0.7133 times | Fri 03 July 2026 | 100.35 (0.8%) | 99.60 | 96.40 - 106.95 | 1.1486 times | Thu 25 June 2026 | 99.55 (-6.31%) | 107.85 | 99.00 - 111.50 | 0.9495 times | Fri 19 June 2026 | 106.25 (-0.23%) | 109.00 | 104.90 - 110.75 | 1.0451 times | Fri 12 June 2026 | 106.50 (-1.93%) | 108.60 | 101.50 - 112.30 | 1.6687 times | Fri 05 June 2026 | 108.60 (-5.03%) | 117.15 | 107.75 - 117.15 | 0.5448 times | Fri 29 May 2026 | 114.35 (-3.54%) | 118.70 | 110.00 - 124.60 | 1.8118 times | Fri 22 May 2026 | 118.55 (0.17%) | 118.90 | 114.00 - 123.55 | 0.8946 times | Fri 15 May 2026 | 118.35 (-10.17%) | 130.10 | 117.20 - 130.10 | 0.9847 times | Fri 08 May 2026 | 131.75 (8.65%) | 124.05 | 118.40 - 136.30 | 1.9988 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 92.53 and 103.28
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.60 (-3.11%) | 101.30 | 96.20 - 106.95 | 0.3163 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.8534 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 1.0549 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 2.1204 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 3.0158 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.3527 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.4172 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.3541 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.8402 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.675 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 3.0232 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 59.4 and 134.2
| Yearly Target 1 | 46 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 120.8 |
| Yearly Target 4 | 147.6 |
| Yearly Target 5 | 195.6 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 99.60 (-39.76%) | 165.20 | 94.00 - 168.80 | 0.2664 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7164 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.0795 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.788 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1497 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 100.33 |
| 20 day DMA | 102.88 |
| 35 day DMA | 106.84 |
| 50 day DMA | 111.72 |
| 100 day DMA | 117.05 |
| 150 day DMA | 131.42 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 100.07 | 99.8 |
| 12 day EMA | 101.03 | 101.29 | 101.42 |
| 20 day EMA | 102.95 | 103.3 | 103.58 |
| 35 day EMA | 107.2 | 107.65 | 108.07 |
| 50 day EMA | 111.49 | 111.97 | 112.43 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.76 | 99.94 |
| 12 day SMA | 100.33 | 100.75 | 101.35 |
| 20 day SMA | 102.88 | 102.99 | 103.31 |
| 35 day SMA | 106.84 | 107.4 | 108.01 |
| 50 day SMA | 111.72 | 112.17 | 112.63 |
| 100 day SMA | 117.05 | 117.57 | 118.12 |
| 150 day SMA | 131.42 | 131.96 | 132.52 |
| 200 day SMA | 149.11 | 149.72 | 150.33 |


