Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 140.73 and 151.73
| Intraday Target 1 | 132.15 |
| Intraday Target 2 | 138.3 |
| Intraday Target 3 | 143.15 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 154.15 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 144.45 (2.41%) | 139.30 | 137.00 - 148.00 | 0.1533 times | Tue 20 January 2026 | 141.05 (-6.71%) | 150.00 | 139.10 - 150.55 | 2.0475 times | Mon 19 January 2026 | 151.20 (-3.29%) | 160.00 | 150.00 - 160.00 | 0.1952 times | Fri 16 January 2026 | 156.35 (6.29%) | 148.00 | 145.25 - 157.60 | 1.3995 times | Wed 14 January 2026 | 147.10 (-0.68%) | 150.50 | 145.80 - 150.80 | 0.2142 times | Tue 13 January 2026 | 148.10 (1.16%) | 148.00 | 145.40 - 149.75 | 0.2647 times | Mon 12 January 2026 | 146.40 (-2.2%) | 147.00 | 144.00 - 150.00 | 3.2822 times | Fri 09 January 2026 | 149.70 (-3.54%) | 153.35 | 147.70 - 155.40 | 1.454 times | Thu 08 January 2026 | 155.20 (-1.52%) | 159.05 | 154.95 - 161.70 | 0.8593 times | Wed 07 January 2026 | 157.60 (-1.35%) | 159.75 | 157.35 - 159.85 | 0.1301 times | Tue 06 January 2026 | 159.75 (-1.48%) | 163.50 | 159.10 - 163.65 | 0.7163 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 129.23 and 152.23
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 147.15 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 170.15 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 144.45 (-7.61%) | 160.00 | 137.00 - 160.00 | 0.5573 times | Fri 16 January 2026 | 156.35 (4.44%) | 147.00 | 144.00 - 157.60 | 1.2004 times | Fri 09 January 2026 | 149.70 (-10.31%) | 167.75 | 147.70 - 167.75 | 1.1274 times | Fri 02 January 2026 | 166.90 (-0.3%) | 163.70 | 161.70 - 168.30 | 0.981 times | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.5882 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 1.1068 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.8213 times | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.8492 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 1.1557 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 179.15 - 196.40 | 1.6126 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 4.2973 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 125.35 and 156.1
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 131.72 |
| Monthly Target 3 | 149.73333333333 |
| Monthly Target 4 | 162.47 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 144.45 (-12.64%) | 165.20 | 137.00 - 167.75 | 0.2321 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2263 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.537 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4313 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.9321 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.5415 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.1105 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.024 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.9914 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.9738 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.5743 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 125.35 and 156.1
| Yearly Target 1 | 118.98 |
| Yearly Target 2 | 131.72 |
| Yearly Target 3 | 149.73333333333 |
| Yearly Target 4 | 162.47 |
| Yearly Target 5 | 180.48 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 144.45 (-12.64%) | 165.20 | 137.00 - 167.75 | 0.0125 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7548 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.191 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.8839 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1577 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.18
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 149 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.2 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 148.03 |
| 12 day DMA | 151.59 |
| 20 day DMA | 157.39 |
| 35 day DMA | 162.8 |
| 50 day DMA | 169.88 |
| 100 day DMA | 188.46 |
| 150 day DMA | 185.26 |
| 200 day DMA | 177.5 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.94 | 148.18 | 151.75 |
| 12 day EMA | 151.43 | 152.7 | 154.82 |
| 20 day EMA | 155.8 | 156.99 | 158.67 |
| 35 day EMA | 163.52 | 164.64 | 166.03 |
| 50 day EMA | 170.58 | 171.65 | 172.9 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.03 | 148.76 | 149.83 |
| 12 day SMA | 151.59 | 153.46 | 155.44 |
| 20 day SMA | 157.39 | 158.5 | 159.69 |
| 35 day SMA | 162.8 | 163.74 | 164.89 |
| 50 day SMA | 169.88 | 171.12 | 172.22 |
| 100 day SMA | 188.46 | 188.87 | 189.29 |
| 150 day SMA | 185.26 | 185.53 | 185.83 |
| 200 day SMA | 177.5 | 177.38 | 177.26 |


