ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 106.26 and 121.52

Intraday Target 194.08
Intraday Target 2103.17
Intraday Target 3109.34333333333
Intraday Target 4118.43
Intraday Target 5124.6

Daily price and volume Elin

Date Closing Open Range Volume
Thu 02 April 2026 112.25 (6.13%) 100.26 100.26 - 115.52 0.5096 times
Wed 01 April 2026 105.77 (11.87%) 99.92 99.01 - 106.50 0.4696 times
Mon 30 March 2026 94.55 (-5.21%) 98.65 94.00 - 101.05 0.9539 times
Fri 27 March 2026 99.75 (-8.19%) 106.15 99.05 - 108.10 5.9968 times
Wed 25 March 2026 108.65 (3.13%) 110.45 107.95 - 111.00 0.3117 times
Tue 24 March 2026 105.35 (-4.05%) 112.05 103.00 - 112.05 0.5798 times
Mon 23 March 2026 109.80 (-5.95%) 116.95 109.10 - 116.95 0.6402 times
Fri 20 March 2026 116.75 (-1.06%) 119.30 116.25 - 120.00 0.0801 times
Thu 19 March 2026 118.00 (-2.4%) 120.00 116.45 - 120.00 0.0892 times
Wed 18 March 2026 120.90 (0.62%) 122.30 120.70 - 125.00 0.3692 times
Tue 17 March 2026 120.15 (2.3%) 117.85 117.75 - 121.70 1.0642 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 103.13 and 124.65

Weekly Target 185.74
Weekly Target 298.99
Weekly Target 3107.25666666667
Weekly Target 4120.51
Weekly Target 5128.78

Weekly price and volumes for Elin

Date Closing Open Range Volume
Thu 02 April 2026 112.25 (12.53%) 98.65 94.00 - 115.52 1.2768 times
Fri 27 March 2026 99.75 (-14.56%) 116.95 99.05 - 116.95 4.9727 times
Fri 20 March 2026 116.75 (-1.31%) 124.65 116.25 - 125.00 1.4004 times
Fri 13 March 2026 118.30 (-4.4%) 120.00 116.00 - 123.25 1.0131 times
Fri 06 March 2026 123.75 (-3.58%) 128.00 122.15 - 129.75 0.2446 times
Fri 27 February 2026 128.35 (-5.59%) 136.80 128.00 - 136.80 0.258 times
Fri 20 February 2026 135.95 (-5.06%) 148.00 134.75 - 149.90 0.2008 times
Fri 13 February 2026 143.20 (-10.81%) 136.05 136.05 - 162.25 0.1813 times
Fri 06 February 2026 160.55 (7.18%) 148.05 144.45 - 168.80 0.326 times
Fri 30 January 2026 149.80 (1.18%) 145.10 140.75 - 153.60 0.1263 times
Fri 23 January 2026 148.05 (-5.31%) 160.00 137.00 - 160.00 0.173 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 105.63 and 122.14

Monthly Target 192.42
Monthly Target 2102.33
Monthly Target 3108.92666666667
Monthly Target 4118.84
Monthly Target 5125.44

Monthly price and volumes Elin

Date Closing Open Range Volume
Thu 02 April 2026 112.25 (18.72%) 99.92 99.01 - 115.52 0.1807 times
Mon 30 March 2026 94.55 (-26.33%) 128.00 94.00 - 129.75 2.3085 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.27 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.3194 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2711 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.6431 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.5167 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 2.3141 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.8464 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 1.3301 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 1.2265 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 65.73 and 140.53

Yearly Target 150.22
Yearly Target 281.23
Yearly Target 3125.01666666667
Yearly Target 4156.03
Yearly Target 5199.82

Yearly price and volumes Elin

Date Closing Open Range Volume
Thu 02 April 2026 112.25 (-32.11%) 165.20 94.00 - 168.80 0.1354 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7362 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.137 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.8375 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1538 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin 543725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.35

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 99, while middle bands are at 107 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.5 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 104.19
12 day DMA 110.78
20 day DMA 114.91
35 day DMA 125.03
50 day DMA 132.85
100 day DMA 152.54
150 day DMA 170.47
200 day DMA 172.59

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA106.7103.93103.01
12 day EMA110.13109.74110.46
20 day EMA114.89115.17116.16
35 day EMA123.13123.77124.83
50 day EMA131.41132.19133.27

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA104.19102.81103.62
12 day SMA110.78111.29112.26
20 day SMA114.91115.66116.79
35 day SMA125.03126.27127.84
50 day SMA132.85133.63134.64
100 day SMA152.54153.47154.51
150 day SMA170.47170.92171.45
200 day SMA172.59172.91173.23

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top