Munafa Stock Market Course + Intraday & FNO calls 
Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 172.98 and 177.38
| Intraday Target 1 | 169.92 |
| Intraday Target 2 | 171.63 |
| Intraday Target 3 | 174.31666666667 |
| Intraday Target 4 | 176.03 |
| Intraday Target 5 | 178.72 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.35 (-2.91%) | 173.10 | 172.60 - 177.00 | 0.5689 times | Thu 04 December 2025 | 178.55 (2.03%) | 176.65 | 172.90 - 179.05 | 0.3472 times | Wed 03 December 2025 | 175.00 (-1.46%) | 177.35 | 173.50 - 177.35 | 2.6982 times | Tue 02 December 2025 | 177.60 (0.11%) | 174.05 | 172.90 - 178.95 | 0.4196 times | Mon 01 December 2025 | 177.40 (-2.23%) | 180.40 | 177.00 - 180.40 | 0.2016 times | Fri 28 November 2025 | 181.45 (-1.65%) | 184.50 | 180.50 - 186.00 | 0.4597 times | Thu 27 November 2025 | 184.50 (0.52%) | 184.45 | 183.10 - 185.90 | 0.6104 times | Wed 26 November 2025 | 183.55 (0.47%) | 181.45 | 180.30 - 188.55 | 0.7777 times | Tue 25 November 2025 | 182.70 (5.42%) | 174.90 | 172.60 - 184.00 | 1.6315 times | Mon 24 November 2025 | 173.30 (-4.52%) | 180.80 | 172.15 - 181.00 | 2.2851 times | Fri 21 November 2025 | 181.50 (-0.95%) | 182.35 | 180.70 - 185.45 | 1.7189 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 169.08 and 176.88
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 175.45 |
| Weekly Target 4 | 178.3 |
| Weekly Target 5 | 183.25 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.4986 times | Fri 28 November 2025 | 181.45 (-0.03%) | 180.80 | 172.15 - 188.55 | 0.6786 times | Fri 21 November 2025 | 181.50 (-7.33%) | 196.40 | 179.15 - 196.40 | 0.9469 times | Fri 14 November 2025 | 195.85 (-0.2%) | 194.25 | 188.85 - 223.00 | 2.5233 times | Fri 07 November 2025 | 196.25 (-5.49%) | 211.00 | 195.15 - 218.60 | 0.8244 times | Fri 31 October 2025 | 207.65 (3.15%) | 204.95 | 204.40 - 215.95 | 1.0341 times | Thu 23 October 2025 | 201.30 (5.86%) | 195.40 | 193.85 - 206.50 | 0.3347 times | Fri 17 October 2025 | 190.15 (-6.17%) | 201.00 | 190.00 - 204.35 | 0.8387 times | Fri 10 October 2025 | 202.65 (-5.5%) | 210.05 | 199.10 - 215.00 | 1.0336 times | Fri 03 October 2025 | 214.45 (5.51%) | 200.00 | 197.45 - 215.80 | 1.2871 times | Fri 26 September 2025 | 203.25 (-9.59%) | 227.00 | 202.00 - 233.55 | 2.7755 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 169.08 and 176.88
| Monthly Target 1 | 167.65 |
| Monthly Target 2 | 170.5 |
| Monthly Target 3 | 175.45 |
| Monthly Target 4 | 178.3 |
| Monthly Target 5 | 183.25 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.35 (-4.46%) | 180.40 | 172.60 - 180.40 | 0.0482 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.4807 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.3862 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 1.7297 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.3801 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 0.9942 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 0.9168 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 1.7829 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 0.8718 times | Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 1.4095 times | Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.9182 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 78.55 and 203.45
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 110.15 |
| Yearly Target 3 | 171.85 |
| Yearly Target 4 | 235.05 |
| Yearly Target 5 | 296.75 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 173.35 (-17.28%) | 212.00 | 108.65 - 233.55 | 0.599 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 1.7605 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.5137 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1267 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.8
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 204 and lower is at 168, while middle bands are at 177 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.6 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 176.38 |
| 12 day DMA | 179.35 |
| 20 day DMA | 185.35 |
| 35 day DMA | 193.57 |
| 50 day DMA | 197.61 |
| 100 day DMA | 194.34 |
| 150 day DMA | 186.13 |
| 200 day DMA | 172.01 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 178.31 | 178.19 |
| 12 day EMA | 180.48 | 181.77 | 182.35 |
| 20 day EMA | 184.8 | 186.01 | 186.8 |
| 35 day EMA | 190.94 | 191.98 | 192.77 |
| 50 day EMA | 197.49 | 198.48 | 199.29 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.38 | 178 | 179.19 |
| 12 day SMA | 179.35 | 180.68 | 181.37 |
| 20 day SMA | 185.35 | 186.5 | 187.86 |
| 35 day SMA | 193.57 | 194.19 | 194.76 |
| 50 day SMA | 197.61 | 198.6 | 199.53 |
| 100 day SMA | 194.34 | 194.39 | 194.36 |
| 150 day SMA | 186.13 | 185.95 | 185.75 |
| 200 day SMA | 172.01 | 171.95 | 171.85 |
Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
