ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 150.8 and 163.15

Intraday Target 1140.72
Intraday Target 2148.53
Intraday Target 3153.06666666667
Intraday Target 4160.88
Intraday Target 5165.42

Daily price and volume Elin

Date Closing Open Range Volume
Fri 16 January 2026 156.35 (6.29%) 148.00 145.25 - 157.60 1.0591 times
Wed 14 January 2026 147.10 (-0.68%) 150.50 145.80 - 150.80 0.1621 times
Tue 13 January 2026 148.10 (1.16%) 148.00 145.40 - 149.75 0.2003 times
Mon 12 January 2026 146.40 (-2.2%) 147.00 144.00 - 150.00 2.484 times
Fri 09 January 2026 149.70 (-3.54%) 153.35 147.70 - 155.40 1.1004 times
Thu 08 January 2026 155.20 (-1.52%) 159.05 154.95 - 161.70 0.6503 times
Wed 07 January 2026 157.60 (-1.35%) 159.75 157.35 - 159.85 0.0985 times
Tue 06 January 2026 159.75 (-1.48%) 163.50 159.10 - 163.65 0.5421 times
Mon 05 January 2026 162.15 (-2.85%) 167.75 161.10 - 167.75 1.2765 times
Fri 02 January 2026 166.90 (1.27%) 165.45 165.00 - 167.05 2.4267 times
Thu 01 January 2026 164.80 (-0.33%) 165.20 163.45 - 165.70 0.1003 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 150.18 and 163.78

Weekly Target 1139.05
Weekly Target 2147.7
Weekly Target 3152.65
Weekly Target 4161.3
Weekly Target 5166.25

Weekly price and volumes for Elin

Date Closing Open Range Volume
Fri 16 January 2026 156.35 (4.44%) 147.00 144.00 - 157.60 0.8737 times
Fri 09 January 2026 149.70 (-10.31%) 167.75 147.70 - 167.75 0.8205 times
Fri 02 January 2026 166.90 (-0.3%) 163.70 161.70 - 168.30 0.714 times
Fri 26 December 2025 167.40 (1.55%) 163.00 163.00 - 170.90 0.4281 times
Fri 19 December 2025 164.85 (-3.37%) 171.05 161.50 - 171.05 0.8056 times
Fri 12 December 2025 170.60 (-1.59%) 173.00 161.20 - 181.50 0.5978 times
Fri 05 December 2025 173.35 (-4.46%) 180.40 172.60 - 180.40 0.618 times
Fri 28 November 2025 181.45 (-0.03%) 180.80 172.15 - 188.55 0.8411 times
Fri 21 November 2025 181.50 (-7.33%) 196.40 179.15 - 196.40 1.1737 times
Fri 14 November 2025 195.85 (-0.2%) 194.25 188.85 - 223.00 3.1276 times
Fri 07 November 2025 196.25 (-5.49%) 211.00 195.15 - 218.60 1.0218 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 138.3 and 162.05

Monthly Target 1132.28
Monthly Target 2144.32
Monthly Target 3156.03333333333
Monthly Target 4168.07
Monthly Target 5179.78

Monthly price and volumes Elin

Date Closing Open Range Volume
Fri 16 January 2026 156.35 (-5.44%) 165.20 144.00 - 167.75 0.1975 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2271 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.5389 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.4329 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 1.9389 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.547 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 1.1144 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 1.0276 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 1.9985 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 0.9772 times
Fri 28 March 2025 118.85 (8.09%) 109.75 108.65 - 126.40 1.5799 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 138.3 and 162.05

Yearly Target 1132.28
Yearly Target 2144.32
Yearly Target 3156.03333333333
Yearly Target 4168.07
Yearly Target 5179.78

Yearly price and volumes Elin

Date Closing Open Range Volume
Fri 16 January 2026 156.35 (-5.44%) 165.20 144.00 - 167.75 0.0106 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7551 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.1919 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.8846 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1577 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 175 and lower is at 146, while middle bands are at 154 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.25 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 149.53
12 day DMA 156.62
20 day DMA 160.34
35 day DMA 165.84
50 day DMA 173.32
100 day DMA 189.57
150 day DMA 186.01
200 day DMA 177.09

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA152.03149.87151.25
12 day EMA155.48155.32156.81
20 day EMA159.49159.82161.16
35 day EMA167.17167.81169.03
50 day EMA174.05174.77175.9

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA149.53149.3151.4
12 day SMA156.62157.31158.85
20 day SMA160.34160.65161.46
35 day SMA165.84166.62167.64
50 day SMA173.32174.39175.62
100 day SMA189.57189.86190.21
150 day SMA186.01186.1186.19
200 day SMA177.09176.89176.71

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top