Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 133 and 138
| Intraday Target 1 | 131.85 |
| Intraday Target 2 | 134.15 |
| Intraday Target 3 | 136.85 |
| Intraday Target 4 | 139.15 |
| Intraday Target 5 | 141.85 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 136.45 (0.89%) | 136.90 | 134.55 - 139.55 | 0.7471 times |
| Wed 09 April 2025 | 135.25 (-3.32%) | 134.00 | 134.00 - 139.10 | 0.4958 times |
| Tue 08 April 2025 | 139.90 (2.87%) | 131.40 | 131.40 - 141.75 | 0.5213 times |
| Fri 04 April 2025 | 136.00 (3.15%) | 134.45 | 131.00 - 138.10 | 0.8432 times |
| Wed 02 April 2025 | 131.85 (3.05%) | 128.95 | 124.80 - 137.50 | 1.1343 times |
| Tue 01 April 2025 | 127.95 (7.66%) | 119.00 | 118.00 - 129.60 | 1.2827 times |
| Fri 28 March 2025 | 118.85 (0.98%) | 119.05 | 118.00 - 125.00 | 0.483 times |
| Wed 26 March 2025 | 117.70 (-2.49%) | 120.00 | 117.20 - 122.55 | 1.6261 times |
| Tue 25 March 2025 | 120.70 (-3.09%) | 124.50 | 119.70 - 124.85 | 0.3919 times |
| Mon 24 March 2025 | 124.55 (3.32%) | 122.05 | 121.75 - 126.40 | 2.4746 times |
| Fri 21 March 2025 | 120.55 (2.33%) | 119.00 | 118.55 - 123.30 | 1.2305 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 133.93 and 144.28
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 131.32 |
| Weekly Target 3 | 136.53333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 136.45 (0.33%) | 131.40 | 131.40 - 141.75 | 0.5144 times |
| Fri 04 April 2025 | 136.00 (14.43%) | 119.00 | 118.00 - 138.10 | 0.9506 times |
| Fri 28 March 2025 | 118.85 (-1.41%) | 122.05 | 117.20 - 126.40 | 1.4508 times |
| Fri 21 March 2025 | 120.55 (3.17%) | 118.95 | 110.00 - 123.30 | 1.6747 times |
| Thu 13 March 2025 | 116.85 (-1.02%) | 117.25 | 113.10 - 123.90 | 0.915 times |
| Fri 07 March 2025 | 118.05 (7.37%) | 109.75 | 108.65 - 123.45 | 1.1276 times |
| Fri 28 February 2025 | 109.95 (-10.57%) | 120.05 | 108.85 - 122.90 | 0.7321 times |
| Fri 21 February 2025 | 122.95 (-7.59%) | 135.05 | 120.20 - 135.05 | 0.882 times |
| Fri 14 February 2025 | 133.05 (-15.25%) | 153.35 | 127.50 - 153.35 | 1.391 times |
| Fri 07 February 2025 | 157.00 (-1.16%) | 169.50 | 155.70 - 169.50 | 0.3617 times |
| Fri 31 January 2025 | 158.85 (-1.15%) | 159.55 | 137.00 - 163.05 | 1.4796 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 127.23 and 150.98
| Monthly Target 1 | 108.32 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 132.06666666667 |
| Monthly Target 4 | 146.13 |
| Monthly Target 5 | 155.82 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 136.45 (14.81%) | 119.00 | 118.00 - 141.75 | 0.1827 times |
| Fri 28 March 2025 | 118.85 (8.09%) | 109.75 | 108.65 - 126.40 | 0.6444 times |
| Fri 28 February 2025 | 109.95 (-30.78%) | 169.50 | 108.85 - 169.50 | 0.4198 times |
| Fri 31 January 2025 | 158.85 (-24.19%) | 212.00 | 137.00 - 213.00 | 0.6574 times |
| Tue 31 December 2024 | 209.55 (-4.1%) | 215.00 | 194.55 - 234.90 | 0.4543 times |
| Fri 29 November 2024 | 218.50 (0.88%) | 218.10 | 198.60 - 238.25 | 0.3938 times |
| Thu 31 October 2024 | 216.60 (-7.12%) | 232.80 | 199.40 - 244.10 | 0.7111 times |
| Mon 30 September 2024 | 233.20 (-2.02%) | 240.00 | 230.55 - 281.95 | 2.5861 times |
| Fri 30 August 2024 | 238.00 (19.72%) | 202.60 | 177.15 - 262.55 | 2.6365 times |
| Wed 31 July 2024 | 198.80 (-4.24%) | 207.60 | 177.70 - 218.80 | 1.314 times |
| Fri 28 June 2024 | 207.60 (28.15%) | 170.00 | 145.00 - 216.05 | 2.7456 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 70.38 and 174.73
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 152.7 |
| Yearly Target 4 | 196.75 |
| Yearly Target 5 | 257.05 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 136.45 (-34.88%) | 212.00 | 108.65 - 213.00 | 0.2242 times |
| Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 1.9546 times |
| Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.6806 times |
| Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1407 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.46 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 127.3 |
| 20 day DMA | 122.8 |
| 35 day DMA | 122.42 |
| 50 day DMA | 131.82 |
| 100 day DMA | 168.46 |
| 150 day DMA | 190.68 |
| 200 day DMA | 194.47 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.46 | 133.47 | 132.58 |
| 12 day EMA | 129.27 | 127.96 | 126.63 |
| 20 day EMA | 127.19 | 126.22 | 125.27 |
| 35 day EMA | 130.84 | 130.51 | 130.23 |
| 50 day EMA | 135.62 | 135.59 | 135.6 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 134.19 | 130.91 |
| 12 day SMA | 127.3 | 125.78 | 124.08 |
| 20 day SMA | 122.8 | 121.9 | 121.13 |
| 35 day SMA | 122.42 | 122.45 | 122.44 |
| 50 day SMA | 131.82 | 132.47 | 133.19 |
| 100 day SMA | 168.46 | 169.37 | 170.38 |
| 150 day SMA | 190.68 | 191.38 | 192.1 |
| 200 day SMA | 194.47 | 194.63 | 194.8 |
Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
