ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 133.08 and 137.63

Intraday Target 1132.12
Intraday Target 2134.03
Intraday Target 3136.66666666667
Intraday Target 4138.58
Intraday Target 5141.22

Daily price and volume Elin

Date Closing Open Range Volume
Fri 20 February 2026 135.95 (-1.84%) 138.05 134.75 - 139.30 1.5157 times
Thu 19 February 2026 138.50 (-2.74%) 146.90 138.00 - 146.90 1.5913 times
Wed 18 February 2026 142.40 (2.3%) 140.75 140.15 - 142.55 0.3418 times
Tue 17 February 2026 139.20 (0.43%) 136.00 136.00 - 142.30 0.9339 times
Mon 16 February 2026 138.60 (-3.21%) 148.00 136.00 - 149.90 0.8723 times
Fri 13 February 2026 143.20 (-7.01%) 150.25 143.00 - 150.25 0.6211 times
Thu 12 February 2026 154.00 (2.56%) 151.80 151.20 - 155.75 1.1293 times
Wed 11 February 2026 150.15 (-0.5%) 151.25 148.20 - 151.25 0.6037 times
Tue 10 February 2026 150.90 (-3.21%) 156.45 150.00 - 158.00 1.1351 times
Mon 09 February 2026 155.90 (-2.9%) 136.05 136.05 - 162.25 1.2558 times
Fri 06 February 2026 160.55 (1.39%) 158.70 154.70 - 168.80 2.2905 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 127.78 and 142.93

Weekly Target 1125.05
Weekly Target 2130.5
Weekly Target 3140.2
Weekly Target 4145.65
Weekly Target 5155.35

Weekly price and volumes for Elin

Date Closing Open Range Volume
Fri 20 February 2026 135.95 (-5.06%) 148.00 134.75 - 149.90 0.8482 times
Fri 13 February 2026 143.20 (-10.81%) 136.05 136.05 - 162.25 0.7659 times
Fri 06 February 2026 160.55 (7.18%) 148.05 144.45 - 168.80 1.3773 times
Fri 30 January 2026 149.80 (1.18%) 145.10 140.75 - 153.60 0.5337 times
Fri 23 January 2026 148.05 (-5.31%) 160.00 137.00 - 160.00 0.7309 times
Fri 16 January 2026 156.35 (4.44%) 147.00 144.00 - 157.60 1.378 times
Fri 09 January 2026 149.70 (-10.31%) 167.75 147.70 - 167.75 1.2941 times
Fri 02 January 2026 166.90 (-0.3%) 163.70 161.70 - 168.30 1.1262 times
Fri 26 December 2025 167.40 (1.55%) 163.00 163.00 - 170.90 0.6752 times
Fri 19 December 2025 164.85 (-3.37%) 171.05 161.50 - 171.05 1.2706 times
Fri 12 December 2025 170.60 (-1.59%) 173.00 161.20 - 181.50 0.9428 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 118.33 and 152.38

Monthly Target 1112.45
Monthly Target 2124.2
Monthly Target 3146.5
Monthly Target 4158.25
Monthly Target 5180.55

Monthly price and volumes Elin

Date Closing Open Range Volume
Fri 20 February 2026 135.95 (-9.25%) 148.05 134.75 - 168.80 0.1791 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.289 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2453 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.582 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.4675 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 2.0942 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.6708 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 1.2036 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 1.1099 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 2.1585 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 1.0554 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 118.33 and 152.38

Yearly Target 1112.45
Yearly Target 2124.2
Yearly Target 3146.5
Yearly Target 4158.25
Yearly Target 5180.55

Yearly price and volumes Elin

Date Closing Open Range Volume
Fri 20 February 2026 135.95 (-17.78%) 165.20 134.75 - 168.80 0.0233 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7532 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.1863 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.8799 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1573 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.63

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 164 and lower is at 134, while middle bands are at 142 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.66 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 138.93
12 day DMA 147.31
20 day DMA 148.89
35 day DMA 150.28
50 day DMA 155.04
100 day DMA 174.85
150 day DMA 180.95
200 day DMA 178.83

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA139.83141.77143.41
12 day EMA144.43145.97147.33
20 day EMA147.23148.42149.46
35 day EMA151.81152.74153.58
50 day EMA154.94155.71156.41

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA138.93140.38143.48
12 day SMA147.31149.39151.12
20 day SMA148.89149.49149.97
35 day SMA150.28151.1151.87
50 day SMA155.04155.82156.51
100 day SMA174.85175.62176.48
150 day SMA180.95181.31181.63
200 day SMA178.83178.86178.86

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top