Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong Daily Stock price targets for Elin 543725 are 157.63 and 174.68

Daily Target 1	144.03
Daily Target 2	154.17
Daily Target 3	161.08333333333
Daily Target 4	171.22
Daily Target 5	178.13

Daily price and volume Elin

Date	Closing	Open	Range	Volume
Thu 18 April 2024	164.30 (11.2%)	150.95	150.95 - 168.00	5.0915 times
Tue 16 April 2024	147.75 (2.04%)	142.15	142.15 - 149.70	0.352 times
Mon 15 April 2024	144.80 (-1.93%)	147.60	142.30 - 147.60	0.9968 times
Fri 12 April 2024	147.65 (0.27%)	146.75	145.35 - 148.60	0.5129 times
Wed 10 April 2024	147.25 (-1.47%)	149.80	146.55 - 149.95	0.3534 times
Tue 09 April 2024	149.45 (-0.9%)	151.10	148.15 - 151.80	0.1655 times
Mon 08 April 2024	150.80 (-0.76%)	152.05	149.85 - 153.80	0.2241 times
Fri 05 April 2024	151.95 (2.46%)	148.35	146.20 - 152.75	0.8157 times
Thu 04 April 2024	148.30 (-1.1%)	153.85	146.95 - 153.85	0.7692 times
Wed 03 April 2024	149.95 (2.88%)	146.00	146.00 - 151.15	0.719 times
Tue 02 April 2024	145.75 (1.96%)	143.50	142.40 - 146.25	2.0991 times

Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 153.23 and 179.08

Weekly Target 1	132.3
Weekly Target 2	148.3
Weekly Target 3	158.15
Weekly Target 4	174.15
Weekly Target 5	184

Weekly price and volumes for Elin

Date	Closing	Open	Range	Volume
Thu 18 April 2024	164.30 (11.28%)	147.60	142.15 - 168.00	1.4234 times
Fri 12 April 2024	147.65 (-2.83%)	152.05	145.35 - 153.80	0.2776 times
Fri 05 April 2024	151.95 (14.25%)	140.45	137.05 - 153.85	1.0666 times
Thu 28 March 2024	133.00 (-4.42%)	140.00	131.05 - 145.50	1.6922 times
Fri 22 March 2024	139.15 (0.47%)	139.00	138.00 - 143.90	0.7525 times
Fri 15 March 2024	138.50 (-7.85%)	151.15	130.00 - 151.15	0.7632 times
Thu 07 March 2024	150.30 (-3.03%)	153.10	148.05 - 155.50	0.4148 times
Sat 02 March 2024	155.00 (-1.74%)	159.05	153.45 - 163.35	0.9944 times
Fri 23 February 2024	157.75 (3.04%)	153.30	151.25 - 162.65	1.4424 times
Fri 16 February 2024	153.10 (-4.22%)	156.85	145.00 - 160.60	1.1728 times
Fri 09 February 2024	159.85 (-1.66%)	160.00	156.25 - 169.00	1.0453 times

weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 150.68 and 181.63

Monthly Target 1	125.5
Monthly Target 2	144.9
Monthly Target 3	156.45
Monthly Target 4	175.85
Monthly Target 5	187.4

Monthly price and volumes Elin

Date	Closing	Open	Range	Volume
Thu 18 April 2024	164.30 (23.53%)	140.45	137.05 - 168.00	0.4871 times
Thu 28 March 2024	133.00 (-13.86%)	155.20	130.00 - 158.75	0.653 times
Thu 29 February 2024	154.40 (-3.98%)	161.65	145.00 - 169.00	0.878 times
Wed 31 January 2024	160.80 (8.94%)	146.50	146.50 - 178.00	1.5307 times
Fri 29 December 2023	147.60 (-2.32%)	152.00	144.15 - 156.50	0.5768 times
Thu 30 November 2023	151.10 (-7.07%)	163.05	150.00 - 176.75	0.6947 times
Tue 31 October 2023	162.60 (-5.82%)	173.50	154.10 - 194.20	1.6411 times
Fri 29 September 2023	172.65 (9.76%)	158.00	158.00 - 184.55	1.4329 times
Thu 31 August 2023	157.30 (6.1%)	148.70	141.00 - 166.90	1.0239 times
Mon 31 July 2023	148.25 (-13.18%)	169.30	144.65 - 181.55	1.0817 times
Fri 30 June 2023	170.75 (27.09%)	134.40	133.70 - 179.05	2.4746 times

monthly chart Elin

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin 543725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elin 543725 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Elin 543725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.73

Tomorrow's movement Prediction of Elin 543725 looks bullish. It has broken an important Moving average of 147.99 with high volumes

Munafa value: 130 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 139 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.5 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period	DMA value
5 day DMA	150.35
12 day DMA	149.24
20 day DMA	145.17
35 day DMA	147.07
50 day DMA	149.67
100 day DMA	152.03
150 day DMA	157.44
200 day DMA	157.44

EMA (exponential moving average) of Elin 543725

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	152.95	147.27	147.03
12 day EMA	149.3	146.57	146.35
20 day EMA	148.03	146.32	146.17
35 day EMA	149.13	148.24	148.27
50 day EMA	150.9	150.35	150.46

SMA (simple moving average) of Elin 543725

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.35	147.38	147.99
12 day SMA	149.24	146.63	145.71
20 day SMA	145.17	143.88	143.3
35 day SMA	147.07	146.88	147
50 day SMA	149.67	149.63	149.96
100 day SMA	152.03	151.9	151.93
150 day SMA	157.44	157.53	157.69
200 day SMA	157.44	157.49	157.57