Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 133.08 and 137.63
| Intraday Target 1 | 132.12 |
| Intraday Target 2 | 134.03 |
| Intraday Target 3 | 136.66666666667 |
| Intraday Target 4 | 138.58 |
| Intraday Target 5 | 141.22 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.95 (-1.84%) | 138.05 | 134.75 - 139.30 | 1.5157 times | Thu 19 February 2026 | 138.50 (-2.74%) | 146.90 | 138.00 - 146.90 | 1.5913 times | Wed 18 February 2026 | 142.40 (2.3%) | 140.75 | 140.15 - 142.55 | 0.3418 times | Tue 17 February 2026 | 139.20 (0.43%) | 136.00 | 136.00 - 142.30 | 0.9339 times | Mon 16 February 2026 | 138.60 (-3.21%) | 148.00 | 136.00 - 149.90 | 0.8723 times | Fri 13 February 2026 | 143.20 (-7.01%) | 150.25 | 143.00 - 150.25 | 0.6211 times | Thu 12 February 2026 | 154.00 (2.56%) | 151.80 | 151.20 - 155.75 | 1.1293 times | Wed 11 February 2026 | 150.15 (-0.5%) | 151.25 | 148.20 - 151.25 | 0.6037 times | Tue 10 February 2026 | 150.90 (-3.21%) | 156.45 | 150.00 - 158.00 | 1.1351 times | Mon 09 February 2026 | 155.90 (-2.9%) | 136.05 | 136.05 - 162.25 | 1.2558 times | Fri 06 February 2026 | 160.55 (1.39%) | 158.70 | 154.70 - 168.80 | 2.2905 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 127.78 and 142.93
| Weekly Target 1 | 125.05 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 140.2 |
| Weekly Target 4 | 145.65 |
| Weekly Target 5 | 155.35 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.95 (-5.06%) | 148.00 | 134.75 - 149.90 | 0.8482 times | Fri 13 February 2026 | 143.20 (-10.81%) | 136.05 | 136.05 - 162.25 | 0.7659 times | Fri 06 February 2026 | 160.55 (7.18%) | 148.05 | 144.45 - 168.80 | 1.3773 times | Fri 30 January 2026 | 149.80 (1.18%) | 145.10 | 140.75 - 153.60 | 0.5337 times | Fri 23 January 2026 | 148.05 (-5.31%) | 160.00 | 137.00 - 160.00 | 0.7309 times | Fri 16 January 2026 | 156.35 (4.44%) | 147.00 | 144.00 - 157.60 | 1.378 times | Fri 09 January 2026 | 149.70 (-10.31%) | 167.75 | 147.70 - 167.75 | 1.2941 times | Fri 02 January 2026 | 166.90 (-0.3%) | 163.70 | 161.70 - 168.30 | 1.1262 times | Fri 26 December 2025 | 167.40 (1.55%) | 163.00 | 163.00 - 170.90 | 0.6752 times | Fri 19 December 2025 | 164.85 (-3.37%) | 171.05 | 161.50 - 171.05 | 1.2706 times | Fri 12 December 2025 | 170.60 (-1.59%) | 173.00 | 161.20 - 181.50 | 0.9428 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 118.33 and 152.38
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 124.2 |
| Monthly Target 3 | 146.5 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 180.55 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.95 (-9.25%) | 148.05 | 134.75 - 168.80 | 0.1791 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.289 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2453 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.582 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4675 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.0942 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.6708 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.2036 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.1099 times | Fri 30 May 2025 | 170.40 (21.24%) | 140.55 | 131.05 - 195.15 | 2.1585 times | Wed 30 April 2025 | 140.55 (18.26%) | 119.00 | 118.00 - 154.40 | 1.0554 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 118.33 and 152.38
| Yearly Target 1 | 112.45 |
| Yearly Target 2 | 124.2 |
| Yearly Target 3 | 146.5 |
| Yearly Target 4 | 158.25 |
| Yearly Target 5 | 180.55 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.95 (-17.78%) | 165.20 | 134.75 - 168.80 | 0.0233 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7532 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.1863 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.8799 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1573 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.63
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 134, while middle bands are at 142 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.66 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 138.93 |
| 12 day DMA | 147.31 |
| 20 day DMA | 148.89 |
| 35 day DMA | 150.28 |
| 50 day DMA | 155.04 |
| 100 day DMA | 174.85 |
| 150 day DMA | 180.95 |
| 200 day DMA | 178.83 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 141.77 | 143.41 |
| 12 day EMA | 144.43 | 145.97 | 147.33 |
| 20 day EMA | 147.23 | 148.42 | 149.46 |
| 35 day EMA | 151.81 | 152.74 | 153.58 |
| 50 day EMA | 154.94 | 155.71 | 156.41 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.93 | 140.38 | 143.48 |
| 12 day SMA | 147.31 | 149.39 | 151.12 |
| 20 day SMA | 148.89 | 149.49 | 149.97 |
| 35 day SMA | 150.28 | 151.1 | 151.87 |
| 50 day SMA | 155.04 | 155.82 | 156.51 |
| 100 day SMA | 174.85 | 175.62 | 176.48 |
| 150 day SMA | 180.95 | 181.31 | 181.63 |
| 200 day SMA | 178.83 | 178.86 | 178.86 |


