Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 76.88 and 79.92
| Intraday Target 1 | 76.19 |
| Intraday Target 2 | 77.56 |
| Intraday Target 3 | 79.226666666667 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 82.27 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.94 (-1.05%) | 79.71 | 77.85 - 80.89 | 2.2622 times | Thu 01 October 2026 | 79.78 (-8.25%) | 86.85 | 78.41 - 86.85 | 1.7429 times | Tue 29 September 2026 | 86.95 (-0.06%) | 87.00 | 84.70 - 87.00 | 0.1693 times | Mon 28 September 2026 | 87.00 (-1.47%) | 100.90 | 86.95 - 100.90 | 0.4701 times | Fri 25 September 2026 | 88.30 (-1.01%) | 89.10 | 85.75 - 91.25 | 2.2208 times | Thu 24 September 2026 | 89.20 (-0.89%) | 93.50 | 88.00 - 93.50 | 0.8783 times | Wed 23 September 2026 | 90.00 (-0.5%) | 91.30 | 89.35 - 91.55 | 0.3954 times | Tue 22 September 2026 | 90.45 (0.78%) | 89.75 | 89.70 - 91.15 | 0.6504 times | Mon 21 September 2026 | 89.75 (2.22%) | 89.35 | 88.15 - 90.20 | 0.6633 times | Fri 18 September 2026 | 87.80 (-2.28%) | 90.05 | 87.70 - 90.10 | 0.5473 times | Thu 17 September 2026 | 89.85 (1.24%) | 89.00 | 87.60 - 90.50 | 0.5008 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 76.88 and 79.92
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 77.56 |
| Weekly Target 3 | 79.226666666667 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.94 (-1.05%) | 79.71 | 77.85 - 80.89 | 0.3569 times | Thu 01 October 2026 | 79.78 (-9.65%) | 100.90 | 78.41 - 100.90 | 0.3759 times | Fri 25 September 2026 | 88.30 (0.57%) | 89.35 | 85.75 - 93.50 | 0.7586 times | Fri 18 September 2026 | 87.80 (-3.57%) | 91.95 | 84.05 - 92.00 | 0.4548 times | Fri 11 September 2026 | 91.05 (-4.41%) | 94.35 | 89.95 - 99.35 | 1.2252 times | Fri 04 September 2026 | 95.25 (-9.89%) | 102.90 | 94.80 - 103.70 | 1.5823 times | Fri 28 August 2026 | 105.70 (4.76%) | 98.85 | 97.60 - 106.50 | 1.1504 times | Fri 21 August 2026 | 100.90 (-0.54%) | 102.70 | 99.10 - 103.55 | 0.8484 times | Fri 14 August 2026 | 101.45 (5.13%) | 97.00 | 94.00 - 106.00 | 2.0583 times | Fri 07 August 2026 | 96.50 (-3.84%) | 103.00 | 95.70 - 105.05 | 1.1891 times | Fri 31 July 2026 | 100.35 (-0.1%) | 102.75 | 98.35 - 102.90 | 0.4307 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 73.9 and 82.9
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 75.58 |
| Monthly Target 3 | 81.213333333333 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.94 (-9.21%) | 86.85 | 77.85 - 86.85 | 0.1383 times | Tue 29 September 2026 | 86.95 (-13.35%) | 99.10 | 84.05 - 102.90 | 0.8783 times | Mon 31 August 2026 | 100.35 (0%) | 103.00 | 94.00 - 106.50 | 1.1721 times | Fri 31 July 2026 | 100.35 (-2.38%) | 101.30 | 96.20 - 117.15 | 2.241 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.6083 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.752 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.5115 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.1498 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2514 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.2974 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2524 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 32.92 and 123.87
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 108.53 |
| Yearly Target 4 | 139.21 |
| Yearly Target 5 | 199.48 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.94 (-52.26%) | 165.20 | 77.85 - 168.80 | 0.4425 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.6898 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.0021 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.7215 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.1441 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Elin 543725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Elin 543725 is strongly bearish. It has broken a strong support of 88 and is expected to move down further.
Munafa value: 9 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Elin in short term and the sell signal is strong.
Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 84.19 |
| 12 day DMA | 87.23 |
| 20 day DMA | 89.94 |
| 35 day DMA | 94.27 |
| 50 day DMA | 95.89 |
| 100 day DMA | 102.38 |
| 150 day DMA | 108.26 |
| 200 day DMA | 120.15 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 85.25 | 87.98 |
| 12 day EMA | 86.7 | 88.11 | 89.62 |
| 20 day EMA | 89.26 | 90.35 | 91.46 |
| 35 day EMA | 92.43 | 93.22 | 94.01 |
| 50 day EMA | 95.5 | 96.18 | 96.85 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.19 | 86.25 | 88.29 |
| 12 day SMA | 87.23 | 87.91 | 88.85 |
| 20 day SMA | 89.94 | 90.77 | 91.59 |
| 35 day SMA | 94.27 | 94.8 | 95.22 |
| 50 day SMA | 95.89 | 96.33 | 96.84 |
| 100 day SMA | 102.38 | 102.91 | 103.42 |
| 150 day SMA | 108.26 | 108.66 | 109.08 |
| 200 day SMA | 120.15 | 120.62 | 121.06 |


