ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 98.5 and 101.9

Intraday Target 195.87
Intraday Target 297.73
Intraday Target 399.266666666667
Intraday Target 4101.13
Intraday Target 5102.67

Daily price and volume Elin

Date Closing Open Range Volume
Mon 13 July 2026 99.60 (-0.99%) 98.60 97.40 - 100.80 1.1372 times
Fri 10 July 2026 100.60 (0.7%) 100.70 97.90 - 101.00 1.1757 times
Thu 09 July 2026 99.90 (2.41%) 97.00 97.00 - 99.95 0.7125 times
Wed 08 July 2026 97.55 (-2.84%) 100.30 96.20 - 101.00 1.0712 times
Tue 07 July 2026 100.40 (0.05%) 99.45 98.40 - 102.00 0.436 times
Fri 03 July 2026 100.35 (-1.13%) 103.55 99.75 - 106.95 1.934 times
Thu 02 July 2026 101.50 (1.4%) 100.70 98.50 - 102.80 0.9243 times
Wed 01 July 2026 100.10 (-2.63%) 101.30 99.50 - 102.60 0.7307 times
Tue 30 June 2026 102.80 (4.26%) 98.70 98.40 - 103.20 0.9868 times
Mon 29 June 2026 98.60 (-0.95%) 99.60 96.40 - 101.00 0.8916 times
Thu 25 June 2026 99.55 (-3.35%) 102.95 99.00 - 104.30 1.7784 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 98.5 and 101.9

Weekly Target 195.87
Weekly Target 297.73
Weekly Target 399.266666666667
Weekly Target 4101.13
Weekly Target 5102.67

Weekly price and volumes for Elin

Date Closing Open Range Volume
Mon 13 July 2026 99.60 (-0.99%) 98.60 97.40 - 100.80 0.2389 times
Fri 10 July 2026 100.60 (0.25%) 99.45 96.20 - 102.00 0.7133 times
Fri 03 July 2026 100.35 (0.8%) 99.60 96.40 - 106.95 1.1486 times
Thu 25 June 2026 99.55 (-6.31%) 107.85 99.00 - 111.50 0.9495 times
Fri 19 June 2026 106.25 (-0.23%) 109.00 104.90 - 110.75 1.0451 times
Fri 12 June 2026 106.50 (-1.93%) 108.60 101.50 - 112.30 1.6687 times
Fri 05 June 2026 108.60 (-5.03%) 117.15 107.75 - 117.15 0.5448 times
Fri 29 May 2026 114.35 (-3.54%) 118.70 110.00 - 124.60 1.8118 times
Fri 22 May 2026 118.55 (0.17%) 118.90 114.00 - 123.55 0.8946 times
Fri 15 May 2026 118.35 (-10.17%) 130.10 117.20 - 130.10 0.9847 times
Fri 08 May 2026 131.75 (8.65%) 124.05 118.40 - 136.30 1.9988 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 92.53 and 103.28

Monthly Target 190.17
Monthly Target 294.88
Monthly Target 3100.91666666667
Monthly Target 4105.63
Monthly Target 5111.67

Monthly price and volumes Elin

Date Closing Open Range Volume
Mon 13 July 2026 99.60 (-3.11%) 101.30 96.20 - 106.95 0.3163 times
Tue 30 June 2026 102.80 (-10.1%) 117.15 96.40 - 117.15 0.8534 times
Fri 29 May 2026 114.35 (-5.7%) 124.05 110.00 - 136.30 1.0549 times
Thu 30 April 2026 121.26 (28.25%) 99.92 99.01 - 143.90 2.1204 times
Mon 30 March 2026 94.55 (-26.33%) 128.00 94.00 - 129.75 3.0158 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.3527 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.4172 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.3541 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.8402 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.675 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 3.0232 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 59.4 and 134.2

Yearly Target 146
Yearly Target 272.8
Yearly Target 3120.8
Yearly Target 4147.6
Yearly Target 5195.6

Yearly price and volumes Elin

Date Closing Open Range Volume
Mon 13 July 2026 99.60 (-39.76%) 165.20 94.00 - 168.80 0.2664 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7164 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.0795 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.788 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1497 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 99.61
12 day DMA 100.33
20 day DMA 102.88
35 day DMA 106.84
50 day DMA 111.72
100 day DMA 117.05
150 day DMA 131.42
200 day DMA 149.11

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA99.91100.0799.8
12 day EMA101.03101.29101.42
20 day EMA102.95103.3103.58
35 day EMA107.2107.65108.07
50 day EMA111.49111.97112.43

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6199.7699.94
12 day SMA100.33100.75101.35
20 day SMA102.88102.99103.31
35 day SMA106.84107.4108.01
50 day SMA111.72112.17112.63
100 day SMA117.05117.57118.12
150 day SMA131.42131.96132.52
200 day SMA149.11149.72150.33

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top