ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 67.36 and 70.51

Intraday Target 166.61
Intraday Target 268.11
Intraday Target 369.756666666667
Intraday Target 471.26
Intraday Target 572.91

Daily price and volume Elin

Date Closing Open Range Volume
Fri 23 October 2026 69.62 (-3.57%) 71.02 68.25 - 71.40 0.3136 times
Thu 22 October 2026 72.20 (-4.42%) 76.81 70.22 - 76.81 1.8132 times
Wed 21 October 2026 75.54 (-2.43%) 76.75 75.00 - 76.77 0.4669 times
Mon 19 October 2026 77.42 (-0.44%) 78.00 76.00 - 78.83 0.8892 times
Fri 16 October 2026 77.76 (-0.19%) 76.77 76.24 - 78.35 0.8762 times
Thu 15 October 2026 77.91 (-0.95%) 78.74 76.17 - 78.74 0.9166 times
Wed 14 October 2026 78.66 (1.12%) 77.80 77.61 - 79.78 0.939 times
Tue 13 October 2026 77.79 (3.68%) 76.53 74.99 - 78.82 0.85 times
Mon 12 October 2026 75.03 (-5.21%) 75.92 74.90 - 76.67 1.7 times
Tue 06 October 2026 79.15 (0.27%) 79.57 78.00 - 79.97 1.2352 times
Mon 05 October 2026 78.94 (-1.05%) 79.71 77.85 - 80.89 2.3879 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 63.65 and 74.23

Weekly Target 161.65
Weekly Target 265.64
Weekly Target 372.233333333333
Weekly Target 476.22
Weekly Target 582.81

Weekly price and volumes for Elin

Date Closing Open Range Volume
Fri 23 October 2026 69.62 (-10.47%) 78.00 68.25 - 78.83 0.6312 times
Fri 16 October 2026 77.76 (-1.76%) 75.92 74.90 - 79.78 0.9573 times
Tue 06 October 2026 79.15 (-0.79%) 79.71 77.85 - 80.89 0.6567 times
Thu 01 October 2026 79.78 (-9.65%) 100.90 78.41 - 100.90 0.4558 times
Fri 25 September 2026 88.30 (0.57%) 89.35 85.75 - 93.50 0.9198 times
Fri 18 September 2026 87.80 (-3.57%) 91.95 84.05 - 92.00 0.5514 times
Fri 11 September 2026 91.05 (-4.41%) 94.35 89.95 - 99.35 1.4855 times
Fri 04 September 2026 95.25 (-9.89%) 102.90 94.80 - 103.70 1.9186 times
Fri 28 August 2026 105.70 (4.76%) 98.85 97.60 - 106.50 1.3949 times
Fri 21 August 2026 100.90 (-0.54%) 102.70 99.10 - 103.55 1.0287 times
Fri 14 August 2026 101.45 (5.13%) 97.00 94.00 - 106.00 2.4957 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 59.64 and 78.24

Monthly Target 156.31
Monthly Target 262.96
Monthly Target 374.906666666667
Monthly Target 481.56
Monthly Target 593.51

Monthly price and volumes Elin

Date Closing Open Range Volume
Fri 23 October 2026 69.62 (-19.93%) 86.85 68.25 - 86.85 0.4507 times
Tue 29 September 2026 86.95 (-13.35%) 99.10 84.05 - 102.90 0.8504 times
Mon 31 August 2026 100.35 (0%) 103.00 94.00 - 106.50 1.1349 times
Fri 31 July 2026 100.35 (-2.38%) 101.30 96.20 - 117.15 2.17 times
Tue 30 June 2026 102.80 (-10.1%) 117.15 96.40 - 117.15 0.589 times
Fri 29 May 2026 114.35 (-5.7%) 124.05 110.00 - 136.30 0.7282 times
Thu 30 April 2026 121.26 (28.25%) 99.92 99.01 - 143.90 1.4636 times
Mon 30 March 2026 94.55 (-26.33%) 128.00 94.00 - 129.75 2.0817 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.2435 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.288 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2444 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 18.66 and 119.21

Yearly Target 11.67
Yearly Target 235.65
Yearly Target 3102.22333333333
Yearly Target 4136.2
Yearly Target 5202.77

Yearly price and volumes Elin

Date Closing Open Range Volume
Fri 23 October 2026 69.62 (-57.9%) 165.20 68.25 - 168.80 0.4557 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.6878 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 1.9963 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.7165 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1437 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.33

Tomorrow's movement Prediction of Elin 543725 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.17 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 74.51
12 day DMA 76.65
20 day DMA 81.46
35 day DMA 87.38
50 day DMA 90.93
100 day DMA 98.03
150 day DMA 104.7
200 day DMA 115.6

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5575.5277.18
12 day EMA77.1978.5679.72
20 day EMA80.581.6582.64
35 day EMA85.3686.2987.12
50 day EMA90.190.9491.7

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5176.1777.46
12 day SMA76.6578.0979.33
20 day SMA81.4682.4783.3
35 day SMA87.3888.2588.99
50 day SMA90.9391.5792.16
100 day SMA98.0398.5298.99
150 day SMA104.7105.06105.43
200 day SMA115.6116.08116.55

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top