ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 140.73 and 151.73

Intraday Target 1132.15
Intraday Target 2138.3
Intraday Target 3143.15
Intraday Target 4149.3
Intraday Target 5154.15

Daily price and volume Elin

Date Closing Open Range Volume
Wed 21 January 2026 144.45 (2.41%) 139.30 137.00 - 148.00 0.1533 times
Tue 20 January 2026 141.05 (-6.71%) 150.00 139.10 - 150.55 2.0475 times
Mon 19 January 2026 151.20 (-3.29%) 160.00 150.00 - 160.00 0.1952 times
Fri 16 January 2026 156.35 (6.29%) 148.00 145.25 - 157.60 1.3995 times
Wed 14 January 2026 147.10 (-0.68%) 150.50 145.80 - 150.80 0.2142 times
Tue 13 January 2026 148.10 (1.16%) 148.00 145.40 - 149.75 0.2647 times
Mon 12 January 2026 146.40 (-2.2%) 147.00 144.00 - 150.00 3.2822 times
Fri 09 January 2026 149.70 (-3.54%) 153.35 147.70 - 155.40 1.454 times
Thu 08 January 2026 155.20 (-1.52%) 159.05 154.95 - 161.70 0.8593 times
Wed 07 January 2026 157.60 (-1.35%) 159.75 157.35 - 159.85 0.1301 times
Tue 06 January 2026 159.75 (-1.48%) 163.50 159.10 - 163.65 0.7163 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 129.23 and 152.23

Weekly Target 1124.15
Weekly Target 2134.3
Weekly Target 3147.15
Weekly Target 4157.3
Weekly Target 5170.15

Weekly price and volumes for Elin

Date Closing Open Range Volume
Wed 21 January 2026 144.45 (-7.61%) 160.00 137.00 - 160.00 0.5573 times
Fri 16 January 2026 156.35 (4.44%) 147.00 144.00 - 157.60 1.2004 times
Fri 09 January 2026 149.70 (-10.31%) 167.75 147.70 - 167.75 1.1274 times
Fri 02 January 2026 166.90 (-0.3%) 163.70 161.70 - 168.30 0.981 times
Fri 26 December 2025 167.40 (1.55%) 163.00 163.00 - 170.90 0.5882 times
Fri 19 December 2025 164.85 (-3.37%) 171.05 161.50 - 171.05 1.1068 times
Fri 12 December 2025 170.60 (-1.59%) 173.00 161.20 - 181.50 0.8213 times
Fri 05 December 2025 173.35 (-4.46%) 180.40 172.60 - 180.40 0.8492 times
Fri 28 November 2025 181.45 (-0.03%) 180.80 172.15 - 188.55 1.1557 times
Fri 21 November 2025 181.50 (-7.33%) 196.40 179.15 - 196.40 1.6126 times
Fri 14 November 2025 195.85 (-0.2%) 194.25 188.85 - 223.00 4.2973 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 125.35 and 156.1

Monthly Target 1118.98
Monthly Target 2131.72
Monthly Target 3149.73333333333
Monthly Target 4162.47
Monthly Target 5180.48

Monthly price and volumes Elin

Date Closing Open Range Volume
Wed 21 January 2026 144.45 (-12.64%) 165.20 137.00 - 167.75 0.2321 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2263 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.537 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.4313 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 1.9321 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.5415 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 1.1105 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 1.024 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 1.9914 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 0.9738 times
Fri 28 March 2025 118.85 (8.09%) 109.75 108.65 - 126.40 1.5743 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 125.35 and 156.1

Yearly Target 1118.98
Yearly Target 2131.72
Yearly Target 3149.73333333333
Yearly Target 4162.47
Yearly Target 5180.48

Yearly price and volumes Elin

Date Closing Open Range Volume
Wed 21 January 2026 144.45 (-12.64%) 165.20 137.00 - 167.75 0.0125 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7548 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.191 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.8839 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1577 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.18

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 149 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.2 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 148.03
12 day DMA 151.59
20 day DMA 157.39
35 day DMA 162.8
50 day DMA 169.88
100 day DMA 188.46
150 day DMA 185.26
200 day DMA 177.5

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA146.94148.18151.75
12 day EMA151.43152.7154.82
20 day EMA155.8156.99158.67
35 day EMA163.52164.64166.03
50 day EMA170.58171.65172.9

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA148.03148.76149.83
12 day SMA151.59153.46155.44
20 day SMA157.39158.5159.69
35 day SMA162.8163.74164.89
50 day SMA169.88171.12172.22
100 day SMA188.46188.87189.29
150 day SMA185.26185.53185.83
200 day SMA177.5177.38177.26

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top