ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 142.2 and 148.2

Intraday Target 1140.8
Intraday Target 2143.6
Intraday Target 3146.8
Intraday Target 4149.6
Intraday Target 5152.8

Daily price and volume Elin

Date Closing Open Range Volume
Mon 12 January 2026 146.40 (-2.2%) 147.00 144.00 - 150.00 2.6752 times
Fri 09 January 2026 149.70 (-3.54%) 153.35 147.70 - 155.40 1.1851 times
Thu 08 January 2026 155.20 (-1.52%) 159.05 154.95 - 161.70 0.7004 times
Wed 07 January 2026 157.60 (-1.35%) 159.75 157.35 - 159.85 0.1061 times
Tue 06 January 2026 159.75 (-1.48%) 163.50 159.10 - 163.65 0.5838 times
Mon 05 January 2026 162.15 (-2.85%) 167.75 161.10 - 167.75 1.3748 times
Fri 02 January 2026 166.90 (1.27%) 165.45 165.00 - 167.05 2.6136 times
Thu 01 January 2026 164.80 (-0.33%) 165.20 163.45 - 165.70 0.108 times
Wed 31 December 2025 165.35 (0.43%) 167.85 164.05 - 167.85 0.1283 times
Tue 30 December 2025 164.65 (-0.54%) 164.00 161.70 - 166.40 0.5248 times
Mon 29 December 2025 165.55 (-1.11%) 163.70 163.25 - 168.30 0.0628 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 142.2 and 148.2

Weekly Target 1140.8
Weekly Target 2143.6
Weekly Target 3146.8
Weekly Target 4149.6
Weekly Target 5152.8

Weekly price and volumes for Elin

Date Closing Open Range Volume
Mon 12 January 2026 146.40 (-2.2%) 147.00 144.00 - 150.00 0.5739 times
Fri 09 January 2026 149.70 (-10.31%) 167.75 147.70 - 167.75 0.8474 times
Fri 02 January 2026 166.90 (-0.3%) 163.70 161.70 - 168.30 0.7375 times
Fri 26 December 2025 167.40 (1.55%) 163.00 163.00 - 170.90 0.4421 times
Fri 19 December 2025 164.85 (-3.37%) 171.05 161.50 - 171.05 0.832 times
Fri 12 December 2025 170.60 (-1.59%) 173.00 161.20 - 181.50 0.6174 times
Fri 05 December 2025 173.35 (-4.46%) 180.40 172.60 - 180.40 0.6383 times
Fri 28 November 2025 181.45 (-0.03%) 180.80 172.15 - 188.55 0.8688 times
Fri 21 November 2025 181.50 (-7.33%) 196.40 179.15 - 196.40 1.2122 times
Fri 14 November 2025 195.85 (-0.2%) 194.25 188.85 - 223.00 3.2303 times
Fri 07 November 2025 196.25 (-5.49%) 211.00 195.15 - 218.60 1.0554 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 133.33 and 157.08

Monthly Target 1128.97
Monthly Target 2137.68
Monthly Target 3152.71666666667
Monthly Target 4161.43
Monthly Target 5176.47

Monthly price and volumes Elin

Date Closing Open Range Volume
Mon 12 January 2026 146.40 (-11.46%) 165.20 144.00 - 167.75 0.1702 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2278 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.5404 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.4341 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 1.9443 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.5513 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 1.1175 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 1.0305 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 2.0041 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 0.9799 times
Fri 28 March 2025 118.85 (8.09%) 109.75 108.65 - 126.40 1.5843 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 133.33 and 157.08

Yearly Target 1128.97
Yearly Target 2137.68
Yearly Target 3152.71666666667
Yearly Target 4161.43
Yearly Target 5176.47

Yearly price and volumes Elin

Date Closing Open Range Volume
Mon 12 January 2026 146.40 (-11.46%) 165.20 144.00 - 167.75 0.0091 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7554 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.1925 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.8852 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1578 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin 543725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Elin 543725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 151, while middle bands are at 157 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.23 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 153.73
12 day DMA 160.45
20 day DMA 162.41
35 day DMA 168.36
50 day DMA 176.81
100 day DMA 190.52
150 day DMA 186.31
200 day DMA 176.55

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA152.83156.04159.21
12 day EMA158.39160.57162.55
20 day EMA162.5164.19165.71
35 day EMA170.14171.54172.83
50 day EMA177.24178.5179.68

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA153.73156.88160.32
12 day SMA160.45162.19163.61
20 day SMA162.41163.62164.68
35 day SMA168.36169.36170.32
50 day SMA176.81178.15179.45
100 day SMA190.52190.87191.16
150 day SMA186.31186.38186.46
200 day SMA176.55176.39176.23

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top