Munafa Stock Market Course + Intraday & FNO calls 
Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543725
- 543725 Experts view
- Tomorrow's Movement 543725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Elin
Strong intraday Stock price targets for Elin are 117.25 and 123.91
| Intraday Target 1 | 112.06 |
| Intraday Target 2 | 115.77 |
| Intraday Target 3 | 118.71666666667 |
| Intraday Target 4 | 122.43 |
| Intraday Target 5 | 125.38 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.49 (2.22%) | 117.00 | 115.00 - 121.66 | 2.0544 times | Tue 21 April 2026 | 116.89 (0.78%) | 115.19 | 114.50 - 119.58 | 1.4014 times | Mon 20 April 2026 | 115.98 (-3.15%) | 119.39 | 115.10 - 119.39 | 1.307 times | Fri 17 April 2026 | 119.75 (-1.25%) | 122.78 | 118.80 - 123.59 | 0.8278 times | Thu 16 April 2026 | 121.26 (0.59%) | 143.90 | 119.49 - 143.90 | 0.7413 times | Wed 15 April 2026 | 120.55 (4.27%) | 116.00 | 116.00 - 122.77 | 1.236 times | Mon 13 April 2026 | 115.61 (-1.93%) | 117.50 | 110.47 - 117.50 | 0.4217 times | Fri 10 April 2026 | 117.89 (1.5%) | 117.01 | 116.00 - 119.96 | 0.4016 times | Thu 09 April 2026 | 116.15 (2.03%) | 115.42 | 112.42 - 118.74 | 0.4181 times | Wed 08 April 2026 | 113.84 (4.98%) | 114.99 | 110.50 - 115.90 | 1.1907 times | Tue 07 April 2026 | 108.44 (-1.62%) | 110.00 | 107.80 - 111.67 | 0.6316 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 117 and 124.16
| Weekly Target 1 | 111.39 |
| Weekly Target 2 | 115.44 |
| Weekly Target 3 | 118.55 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.49 (-0.22%) | 119.39 | 114.50 - 121.66 | 0.7364 times | Fri 17 April 2026 | 119.75 (1.58%) | 117.50 | 110.47 - 143.90 | 0.4989 times | Fri 10 April 2026 | 117.89 (5.02%) | 116.00 | 107.80 - 119.96 | 0.5633 times | Thu 02 April 2026 | 112.25 (12.53%) | 98.65 | 94.00 - 115.52 | 1.118 times | Fri 27 March 2026 | 99.75 (-14.56%) | 116.95 | 99.05 - 116.95 | 4.3541 times | Fri 20 March 2026 | 116.75 (-1.31%) | 124.65 | 116.25 - 125.00 | 1.2262 times | Fri 13 March 2026 | 118.30 (-4.4%) | 120.00 | 116.00 - 123.25 | 0.887 times | Fri 06 March 2026 | 123.75 (-3.58%) | 128.00 | 122.15 - 129.75 | 0.2141 times | Fri 27 February 2026 | 128.35 (-5.59%) | 136.80 | 128.00 - 136.80 | 0.2259 times | Fri 20 February 2026 | 135.95 (-5.06%) | 148.00 | 134.75 - 149.90 | 0.1758 times | Fri 13 February 2026 | 143.20 (-10.81%) | 136.05 | 136.05 - 162.25 | 0.1587 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 109.25 and 154.14
| Monthly Target 1 | 75.91 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 120.8 |
| Monthly Target 4 | 142.59 |
| Monthly Target 5 | 165.69 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.49 (26.38%) | 99.92 | 99.01 - 143.90 | 0.7138 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.1831 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.2553 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.302 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2564 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.6082 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.4886 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.1885 times | Fri 29 August 2025 | 187.00 (2.97%) | 177.15 | 165.20 - 193.30 | 1.7461 times | Thu 31 July 2025 | 181.60 (-0.71%) | 180.00 | 170.00 - 195.30 | 1.2579 times | Mon 30 June 2025 | 182.90 (7.34%) | 171.15 | 153.50 - 195.00 | 1.1599 times |
Yearly price and charts Elin
Strong yearly Stock price targets for Elin 543725 are 69.35 and 144.15
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 86.06 |
| Yearly Target 3 | 127.43 |
| Yearly Target 4 | 160.86 |
| Yearly Target 5 | 202.23 |
Yearly price and volumes Elin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.49 (-27.74%) | 165.20 | 94.00 - 168.80 | 0.1599 times | Wed 31 December 2025 | 165.35 (-21.09%) | 212.00 | 108.65 - 233.55 | 0.7325 times | Tue 31 December 2024 | 209.55 (41.97%) | 146.50 | 130.00 - 281.95 | 2.1263 times | Fri 29 December 2023 | 147.60 (-35.21%) | 230.65 | 116.70 - 236.00 | 1.8283 times | Fri 30 December 2022 | 227.80 (0%) | 243.00 | 225.60 - 244.75 | 0.153 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Elin
Tomorrow's movement Prediction of Elin 543725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elin 543725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Elin (543725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.91 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.
Elin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 118.67 |
| 12 day DMA | 116.34 |
| 20 day DMA | 112.45 |
| 35 day DMA | 116.64 |
| 50 day DMA | 124.94 |
| 100 day DMA | 143.61 |
| 150 day DMA | 164.14 |
| 200 day DMA | 168.87 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.15 | 117.48 | 117.77 |
| 12 day EMA | 116.57 | 116.04 | 115.89 |
| 20 day EMA | 116.61 | 116.31 | 116.25 |
| 35 day EMA | 121.02 | 121.11 | 121.36 |
| 50 day EMA | 126.6 | 126.89 | 127.3 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.67 | 118.89 | 118.63 |
| 12 day SMA | 116.34 | 115.74 | 114.81 |
| 20 day SMA | 112.45 | 112.37 | 112.57 |
| 35 day SMA | 116.64 | 116.99 | 117.42 |
| 50 day SMA | 124.94 | 125.77 | 126.61 |
| 100 day SMA | 143.61 | 144.14 | 144.79 |
| 150 day SMA | 164.14 | 164.86 | 165.54 |
| 200 day SMA | 168.87 | 169.19 | 169.5 |
Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
