ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 134.35 and 145.8

Intraday Target 1132.12
Intraday Target 2136.58
Intraday Target 3143.56666666667
Intraday Target 4148.03
Intraday Target 5155.02

Daily price and volume Elin

Date Closing Open Range Volume
Tue 20 January 2026 141.05 (-6.71%) 150.00 139.10 - 150.55 1.9383 times
Mon 19 January 2026 151.20 (-3.29%) 160.00 150.00 - 160.00 0.1848 times
Fri 16 January 2026 156.35 (6.29%) 148.00 145.25 - 157.60 1.3249 times
Wed 14 January 2026 147.10 (-0.68%) 150.50 145.80 - 150.80 0.2028 times
Tue 13 January 2026 148.10 (1.16%) 148.00 145.40 - 149.75 0.2505 times
Mon 12 January 2026 146.40 (-2.2%) 147.00 144.00 - 150.00 3.1073 times
Fri 09 January 2026 149.70 (-3.54%) 153.35 147.70 - 155.40 1.3765 times
Thu 08 January 2026 155.20 (-1.52%) 159.05 154.95 - 161.70 0.8135 times
Wed 07 January 2026 157.60 (-1.35%) 159.75 157.35 - 159.85 0.1232 times
Tue 06 January 2026 159.75 (-1.48%) 163.50 159.10 - 163.65 0.6781 times
Mon 05 January 2026 162.15 (-2.85%) 167.75 161.10 - 167.75 1.5968 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 129.63 and 150.53

Weekly Target 1125.82
Weekly Target 2133.43
Weekly Target 3146.71666666667
Weekly Target 4154.33
Weekly Target 5167.62

Weekly price and volumes for Elin

Date Closing Open Range Volume
Tue 20 January 2026 141.05 (-9.79%) 160.00 139.10 - 160.00 0.5235 times
Fri 16 January 2026 156.35 (4.44%) 147.00 144.00 - 157.60 1.2047 times
Fri 09 January 2026 149.70 (-10.31%) 167.75 147.70 - 167.75 1.1314 times
Fri 02 January 2026 166.90 (-0.3%) 163.70 161.70 - 168.30 0.9846 times
Fri 26 December 2025 167.40 (1.55%) 163.00 163.00 - 170.90 0.5903 times
Fri 19 December 2025 164.85 (-3.37%) 171.05 161.50 - 171.05 1.1108 times
Fri 12 December 2025 170.60 (-1.59%) 173.00 161.20 - 181.50 0.8243 times
Fri 05 December 2025 173.35 (-4.46%) 180.40 172.60 - 180.40 0.8522 times
Fri 28 November 2025 181.45 (-0.03%) 180.80 172.15 - 188.55 1.1598 times
Fri 21 November 2025 181.50 (-7.33%) 196.40 179.15 - 196.40 1.6184 times
Fri 14 November 2025 195.85 (-0.2%) 194.25 188.85 - 223.00 4.3127 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 125.75 and 154.4

Monthly Target 1120.65
Monthly Target 2130.85
Monthly Target 3149.3
Monthly Target 4159.5
Monthly Target 5177.95

Monthly price and volumes Elin

Date Closing Open Range Volume
Tue 20 January 2026 141.05 (-14.7%) 165.20 139.10 - 167.75 0.2299 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2264 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.5371 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.4314 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 1.9325 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.5419 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 1.1107 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 1.0242 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 1.9919 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 0.974 times
Fri 28 March 2025 118.85 (8.09%) 109.75 108.65 - 126.40 1.5747 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 125.75 and 154.4

Yearly Target 1120.65
Yearly Target 2130.85
Yearly Target 3149.3
Yearly Target 4159.5
Yearly Target 5177.95

Yearly price and volumes Elin

Date Closing Open Range Volume
Tue 20 January 2026 141.05 (-14.7%) 165.20 139.10 - 167.75 0.0124 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7549 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.1911 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.884 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1577 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elin 543725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elin 543725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.18

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 9 points

Upper Bollinger band is at 176 and lower is at 142, while middle bands are at 151 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.04 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 148.76
12 day DMA 153.46
20 day DMA 158.5
35 day DMA 163.74
50 day DMA 171.12
100 day DMA 188.87
150 day DMA 185.53
200 day DMA 177.38

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA148.18151.75152.03
12 day EMA152.7154.82155.48
20 day EMA156.99158.67159.46
35 day EMA164.7166.09166.97
50 day EMA171.71172.96173.85

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA148.76149.83149.53
12 day SMA153.46155.44156.62
20 day SMA158.5159.69160.34
35 day SMA163.74164.89165.84
50 day SMA171.12172.22173.32
100 day SMA188.87189.29189.57
150 day SMA185.53185.83186.01
200 day SMA177.38177.26177.09

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top