ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 166.2 and 168.1

Intraday Target 1165.8
Intraday Target 2166.6
Intraday Target 3167.7
Intraday Target 4168.5
Intraday Target 5169.6

Daily price and volume Elin

Date Closing Open Range Volume
Fri 26 December 2025 167.40 (0.09%) 167.90 166.90 - 168.80 0.1299 times
Wed 24 December 2025 167.25 (0.3%) 170.90 167.00 - 170.90 1.3671 times
Tue 23 December 2025 166.75 (0.03%) 167.10 165.80 - 169.20 0.4983 times
Mon 22 December 2025 166.70 (1.12%) 163.00 163.00 - 169.85 0.6485 times
Fri 19 December 2025 164.85 (0.33%) 165.45 161.50 - 169.00 2.3377 times
Thu 18 December 2025 164.30 (1.14%) 162.25 161.70 - 166.70 0.6466 times
Wed 17 December 2025 162.45 (-0.49%) 163.25 162.00 - 167.15 1.0711 times
Tue 16 December 2025 163.25 (-2.36%) 167.65 163.00 - 167.75 0.5069 times
Mon 15 December 2025 167.20 (-1.99%) 171.05 166.85 - 171.05 0.4131 times
Fri 12 December 2025 170.60 (-0.15%) 171.75 169.30 - 173.55 2.3809 times
Thu 11 December 2025 170.85 (-2.54%) 175.50 168.75 - 175.50 0.323 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 165.2 and 173.1

Weekly Target 1159.2
Weekly Target 2163.3
Weekly Target 3167.1
Weekly Target 4171.2
Weekly Target 5175

Weekly price and volumes for Elin

Date Closing Open Range Volume
Fri 26 December 2025 167.40 (1.55%) 163.00 163.00 - 170.90 0.4152 times
Fri 19 December 2025 164.85 (-3.37%) 171.05 161.50 - 171.05 0.7813 times
Fri 12 December 2025 170.60 (-1.59%) 173.00 161.20 - 181.50 0.5798 times
Fri 05 December 2025 173.35 (-4.46%) 180.40 172.60 - 180.40 0.5994 times
Fri 28 November 2025 181.45 (-0.03%) 180.80 172.15 - 188.55 0.8158 times
Fri 21 November 2025 181.50 (-7.33%) 196.40 179.15 - 196.40 1.1384 times
Fri 14 November 2025 195.85 (-0.2%) 194.25 188.85 - 223.00 3.0335 times
Fri 07 November 2025 196.25 (-5.49%) 211.00 195.15 - 218.60 0.9911 times
Fri 31 October 2025 207.65 (3.15%) 204.95 204.40 - 215.95 1.2432 times
Thu 23 October 2025 201.30 (5.86%) 195.40 193.85 - 206.50 0.4024 times
Fri 17 October 2025 190.15 (-6.17%) 201.00 190.00 - 204.35 1.0083 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 154.15 and 174.45

Monthly Target 1149.73
Monthly Target 2158.57
Monthly Target 3170.03333333333
Monthly Target 4178.87
Monthly Target 5190.33

Monthly price and volumes Elin

Date Closing Open Range Volume
Fri 26 December 2025 167.40 (-7.74%) 180.40 161.20 - 181.50 0.1883 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.474 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.3807 times
Tue 30 September 2025 202.05 (8.05%) 187.95 181.15 - 233.55 1.7054 times
Fri 29 August 2025 187.00 (2.97%) 177.15 165.20 - 193.30 1.3606 times
Thu 31 July 2025 181.60 (-0.71%) 180.00 170.00 - 195.30 0.9802 times
Mon 30 June 2025 182.90 (7.34%) 171.15 153.50 - 195.00 0.9039 times
Fri 30 May 2025 170.40 (21.24%) 140.55 131.05 - 195.15 1.7578 times
Wed 30 April 2025 140.55 (18.26%) 119.00 118.00 - 154.40 0.8595 times
Fri 28 March 2025 118.85 (8.09%) 109.75 108.65 - 126.40 1.3896 times
Fri 28 February 2025 109.95 (-30.78%) 169.50 108.85 - 169.50 0.9053 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 75.58 and 200.48

Yearly Target 144.97
Yearly Target 2106.18
Yearly Target 3169.86666666667
Yearly Target 4231.08
Yearly Target 5294.77

Yearly price and volumes Elin

Date Closing Open Range Volume
Fri 26 December 2025 167.40 (-20.11%) 212.00 108.65 - 233.55 0.6049 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 1.7575 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.5111 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1265 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 166 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elin (543725) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Elin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.52 and Elin 543725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 166.59
12 day DMA 167.24
20 day DMA 170.52
35 day DMA 178.58
50 day DMA 186.35
100 day DMA 192.25
150 day DMA 187.4
200 day DMA 174.14

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA166.79166.49166.11
12 day EMA168.14168.27168.45
20 day EMA171.3171.71172.18
35 day EMA178.22178.86179.54
50 day EMA185.67186.42187.2

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA166.59165.97165.01
12 day SMA167.24167.7167.7
20 day SMA170.52171.38172.19
35 day SMA178.58179.68180.9
50 day SMA186.35186.97187.67
100 day SMA192.25192.4192.54
150 day SMA187.4187.46187.5
200 day SMA174.14173.91173.69

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top