ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elin

Strong intraday Stock price targets for Elin are 95.7 and 101.7

Intraday Target 191.13
Intraday Target 294.27
Intraday Target 397.133333333333
Intraday Target 4100.27
Intraday Target 5103.13

Daily price and volume Elin

Date Closing Open Range Volume
Wed 12 August 2026 97.40 (3.18%) 94.00 94.00 - 100.00 1.7136 times
Tue 11 August 2026 94.40 (-1.31%) 97.00 94.00 - 97.00 1.6913 times
Mon 10 August 2026 95.65 (-0.88%) 97.00 95.50 - 98.10 1.0699 times
Fri 07 August 2026 96.50 (-5.3%) 100.00 96.00 - 101.10 1.7941 times
Thu 06 August 2026 101.90 (0.34%) 103.80 95.70 - 103.80 1.5578 times
Wed 05 August 2026 101.55 (-0.54%) 102.25 101.25 - 103.00 0.2718 times
Tue 04 August 2026 102.10 (-0.73%) 104.50 101.00 - 104.70 0.5722 times
Mon 03 August 2026 102.85 (2.49%) 103.00 101.40 - 105.05 0.6335 times
Fri 31 July 2026 100.35 (1.52%) 98.35 98.35 - 101.25 0.3662 times
Thu 30 July 2026 98.85 (-1.69%) 100.65 98.35 - 100.65 0.3297 times
Wed 29 July 2026 100.55 (0.2%) 101.00 99.55 - 102.90 0.2125 times

 Daily chart Elin

Weekly price and charts Elin

Strong weekly Stock price targets for Elin 543725 are 95.7 and 101.7

Weekly Target 191.13
Weekly Target 294.27
Weekly Target 397.133333333333
Weekly Target 4100.27
Weekly Target 5103.13

Weekly price and volumes for Elin

Date Closing Open Range Volume
Wed 12 August 2026 97.40 (0.93%) 97.00 94.00 - 100.00 0.7355 times
Fri 07 August 2026 96.50 (-3.84%) 103.00 95.70 - 105.05 0.7938 times
Fri 31 July 2026 100.35 (-0.1%) 102.75 98.35 - 102.90 0.2875 times
Fri 24 July 2026 100.45 (-6.99%) 108.70 98.90 - 110.45 0.6279 times
Fri 17 July 2026 108.00 (7.36%) 98.60 97.40 - 117.15 5.3281 times
Fri 10 July 2026 100.60 (0.25%) 99.45 96.20 - 102.00 0.2875 times
Fri 03 July 2026 100.35 (0.8%) 99.60 96.40 - 106.95 0.463 times
Thu 25 June 2026 99.55 (-6.31%) 107.85 99.00 - 111.50 0.3828 times
Fri 19 June 2026 106.25 (-0.23%) 109.00 104.90 - 110.75 0.4213 times
Fri 12 June 2026 106.50 (-1.93%) 108.60 101.50 - 112.30 0.6726 times
Fri 05 June 2026 108.60 (-5.03%) 117.15 107.75 - 117.15 0.2196 times

 weekly chart Elin

Monthly price and charts Elin

Strong monthly Stock price targets for Elin 543725 are 90.18 and 101.23

Monthly Target 187.77
Monthly Target 292.58
Monthly Target 398.816666666667
Monthly Target 4103.63
Monthly Target 5109.87

Monthly price and volumes Elin

Date Closing Open Range Volume
Wed 12 August 2026 97.40 (-2.94%) 103.00 94.00 - 105.05 0.5471 times
Fri 31 July 2026 100.35 (-2.38%) 101.30 96.20 - 117.15 2.4454 times
Tue 30 June 2026 102.80 (-10.1%) 117.15 96.40 - 117.15 0.6638 times
Fri 29 May 2026 114.35 (-5.7%) 124.05 110.00 - 136.30 0.8206 times
Thu 30 April 2026 121.26 (28.25%) 99.92 99.01 - 143.90 1.6493 times
Mon 30 March 2026 94.55 (-26.33%) 128.00 94.00 - 129.75 2.3459 times
Fri 27 February 2026 128.35 (-14.32%) 148.05 128.00 - 168.80 0.2744 times
Fri 30 January 2026 149.80 (-9.4%) 165.20 137.00 - 167.75 0.3246 times
Wed 31 December 2025 165.35 (-8.87%) 180.40 161.20 - 181.50 0.2755 times
Fri 28 November 2025 181.45 (-12.62%) 211.00 172.15 - 223.00 0.6536 times
Fri 31 October 2025 207.65 (2.77%) 202.95 190.00 - 215.95 0.525 times

 monthly chart Elin

Yearly price and charts Elin

Strong yearly Stock price targets for Elin 543725 are 58.3 and 133.1

Yearly Target 145.27
Yearly Target 271.33
Yearly Target 3120.06666666667
Yearly Target 4146.13
Yearly Target 5194.87

Yearly price and volumes Elin

Date Closing Open Range Volume
Wed 12 August 2026 97.40 (-41.09%) 165.20 94.00 - 168.80 0.3734 times
Wed 31 December 2025 165.35 (-21.09%) 212.00 108.65 - 233.55 0.7002 times
Tue 31 December 2024 209.55 (41.97%) 146.50 130.00 - 281.95 2.0325 times
Fri 29 December 2023 147.60 (-35.21%) 230.65 116.70 - 236.00 1.7476 times
Fri 30 December 2022 227.80 (0%) 243.00 225.60 - 244.75 0.1463 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Elin

Tomorrow's movement Prediction of Elin 543725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elin 543725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elin 543725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elin 543725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Elin 543725 looks bullish. It has broken an important resistance level of 96 with high volumes

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elin (543725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Elin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.13 and Elin 543725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elin 543725 stock. Volume based technical analysis of Elin 543725 stock is negative.

Elin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elin 543725

DMA (daily moving average) of Elin 543725

DMA period DMA value
5 day DMA 97.17
12 day DMA 99.37
20 day DMA 101.2
35 day DMA 101.41
50 day DMA 103.23
100 day DMA 110.5
150 day DMA 121.52
200 day DMA 137.24

EMA (exponential moving average) of Elin 543725

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2297.1398.5
12 day EMA98.9799.25100.13
20 day EMA100.21100.51101.15
35 day EMA102.16102.44102.91
50 day EMA103.66103.92104.31

SMA (simple moving average) of Elin 543725

SMA period SMA current SMA prev SMA prev2
5 day SMA97.179899.54
12 day SMA99.3799.71100.21
20 day SMA101.2102.06102.44
35 day SMA101.41101.7102.04
50 day SMA103.23103.51103.91
100 day SMA110.5110.71110.94
150 day SMA121.52121.98122.45
200 day SMA137.24137.74138.27

Videos related to: Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Elin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top