ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfintech

Strong intraday Stock price targets for Kfintech are 847.4 and 873.9

Intraday Target 1842.77
Intraday Target 2852.03
Intraday Target 3869.26666666667
Intraday Target 4878.53
Intraday Target 5895.77

Daily price and volume Kfintech

Date Closing Open Range Volume
Tue 06 October 2026 861.30 (-0.71%) 867.55 860.00 - 886.50 0.6712 times
Mon 05 October 2026 867.50 (5.13%) 833.05 833.05 - 872.20 0.7799 times
Thu 01 October 2026 825.15 (-1.88%) 841.00 815.75 - 849.30 1.2916 times
Tue 29 September 2026 841.00 (-4.74%) 885.75 840.90 - 888.15 0.6191 times
Mon 28 September 2026 882.85 (-0.59%) 898.00 875.00 - 898.00 1.2579 times
Fri 25 September 2026 888.10 (-1.1%) 897.95 888.00 - 907.75 0.355 times
Thu 24 September 2026 897.95 (-1.52%) 908.95 893.80 - 910.70 1.6637 times
Wed 23 September 2026 911.80 (1.31%) 899.00 895.65 - 917.15 0.7055 times
Tue 22 September 2026 900.00 (0.22%) 899.90 892.00 - 905.70 2.3031 times
Mon 21 September 2026 898.00 (-0.22%) 915.00 894.00 - 915.30 0.3531 times
Fri 18 September 2026 900.00 (0.45%) 902.60 895.20 - 915.55 0.3704 times

 Daily chart Kfintech

Weekly price and charts Kfintech

Strong weekly Stock price targets for Kfintech 543720 are 847.18 and 900.63

Weekly Target 1806.83
Weekly Target 2834.07
Weekly Target 3860.28333333333
Weekly Target 4887.52
Weekly Target 5913.73

Weekly price and volumes for Kfintech

Date Closing Open Range Volume
Tue 06 October 2026 861.30 (4.38%) 833.05 833.05 - 886.50 0.3606 times
Thu 01 October 2026 825.15 (-7.09%) 898.00 815.75 - 898.00 0.7875 times
Fri 25 September 2026 888.10 (-1.32%) 915.00 888.00 - 917.15 1.3371 times
Fri 18 September 2026 900.00 (0.11%) 901.10 873.95 - 915.55 0.4729 times
Fri 11 September 2026 899.05 (-3.33%) 928.00 882.25 - 932.75 0.6949 times
Fri 04 September 2026 930.00 (-2%) 951.00 912.05 - 968.00 1.3609 times
Fri 28 August 2026 949.00 (-3.21%) 980.65 943.00 - 989.35 1.4931 times
Fri 21 August 2026 980.45 (4.19%) 947.00 926.80 - 992.00 2.3921 times
Fri 14 August 2026 941.00 (0.53%) 936.90 911.45 - 947.00 0.5491 times
Fri 07 August 2026 936.00 (-0.14%) 949.95 923.65 - 961.65 0.5517 times
Fri 31 July 2026 937.35 (9.25%) 862.90 861.95 - 981.60 5.6874 times

 weekly chart Kfintech

Monthly price and charts Kfintech

Strong monthly Stock price targets for Kfintech 543720 are 838.53 and 909.28

Monthly Target 1783.77
Monthly Target 2822.53
Monthly Target 3854.51666666667
Monthly Target 4893.28
Monthly Target 5925.27

Monthly price and volumes Kfintech

Date Closing Open Range Volume
Tue 06 October 2026 861.30 (2.41%) 841.00 815.75 - 886.50 0.1441 times
Tue 29 September 2026 841.00 (-13.12%) 962.95 840.90 - 962.95 0.8094 times
Mon 31 August 2026 968.00 (3.27%) 949.95 911.45 - 992.00 1.1602 times
Fri 31 July 2026 937.35 (6.5%) 875.85 838.60 - 981.60 2.8796 times
Tue 30 June 2026 880.10 (2.52%) 860.00 800.05 - 928.00 0.8833 times
Fri 29 May 2026 858.50 (-4.05%) 905.05 785.00 - 938.00 1.3686 times
Thu 30 April 2026 894.75 (2.18%) 900.05 877.75 - 1005.10 0.9042 times
Mon 30 March 2026 875.70 (-8.5%) 872.45 864.95 - 956.20 0.5906 times
Fri 27 February 2026 957.00 (-5.52%) 1012.00 951.10 - 1061.40 0.7083 times
Fri 30 January 2026 1012.90 (-6.41%) 1080.55 986.60 - 1102.00 0.5518 times
Wed 31 December 2025 1082.30 (2.42%) 1073.95 1018.10 - 1115.90 0.6697 times

 monthly chart Kfintech

Yearly price and charts Kfintech

Strong yearly Stock price targets for Kfintech 543720 are 664.65 and 981.65

Yearly Target 1599.1
Yearly Target 2730.2
Yearly Target 3916.1
Yearly Target 41047.2
Yearly Target 51233.1

Yearly price and volumes Kfintech

Date Closing Open Range Volume
Tue 06 October 2026 861.30 (-20.42%) 1080.55 785.00 - 1102.00 0.8925 times
Wed 31 December 2025 1082.30 (-29.6%) 1548.95 783.90 - 1592.35 1.2136 times
Tue 31 December 2024 1537.45 (218.94%) 491.95 479.30 - 1640.00 1.0391 times
Fri 29 December 2023 482.05 (39.91%) 342.05 271.05 - 562.30 1.8163 times
Fri 30 December 2022 344.55 (0%) 369.00 341.80 - 372.40 0.0384 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Kfintech

Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 876.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 892 and price is deviating by 26 points

Upper Bollinger band is at 943 and lower is at 840, while middle bands are at 866 and 918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.

Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kfintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.39 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.

Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfintech 543720

DMA (daily moving average) of Kfintech 543720

DMA period DMA value
5 day DMA 855.56
12 day DMA 880.8
20 day DMA 891.35
35 day DMA 919.45
50 day DMA 923.88
100 day DMA 892.46
150 day DMA 905.04
200 day DMA 938.94

EMA (exponential moving average) of Kfintech 543720

EMA period EMA current EMA prev EMA prev2
5 day EMA861.43861.49858.49
12 day EMA876.1878.79880.84
20 day EMA888.88891.78894.33
35 day EMA901.12903.46905.58
50 day EMA913.59915.72917.69

SMA (simple moving average) of Kfintech 543720

SMA period SMA current SMA prev SMA prev2
5 day SMA855.56860.92867.01
12 day SMA880.8883.27884.62
20 day SMA891.35894.77897.84
35 day SMA919.45921.24922.89
50 day SMA923.88924.01924.26
100 day SMA892.46892.76893.24
150 day SMA905.04906.01907
200 day SMA938.94939.75940.61

Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top