ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfintech

Strong intraday Stock price targets for Kfintech are 850.28 and 889.43

Intraday Target 1818.43
Intraday Target 2842.97
Intraday Target 3857.58333333333
Intraday Target 4882.12
Intraday Target 5896.73

Daily price and volume Kfintech

Date Closing Open Range Volume
Mon 05 October 2026 867.50 (5.13%) 833.05 833.05 - 872.20 0.8041 times
Thu 01 October 2026 825.15 (-1.88%) 841.00 815.75 - 849.30 1.3317 times
Tue 29 September 2026 841.00 (-4.74%) 885.75 840.90 - 888.15 0.6383 times
Mon 28 September 2026 882.85 (-0.59%) 898.00 875.00 - 898.00 1.2969 times
Fri 25 September 2026 888.10 (-1.1%) 897.95 888.00 - 907.75 0.366 times
Thu 24 September 2026 897.95 (-1.52%) 908.95 893.80 - 910.70 1.7152 times
Wed 23 September 2026 911.80 (1.31%) 899.00 895.65 - 917.15 0.7274 times
Tue 22 September 2026 900.00 (0.22%) 899.90 892.00 - 905.70 2.3745 times
Mon 21 September 2026 898.00 (-0.22%) 915.00 894.00 - 915.30 0.364 times
Fri 18 September 2026 900.00 (0.45%) 902.60 895.20 - 915.55 0.3819 times
Thu 17 September 2026 896.00 (0.58%) 884.00 880.70 - 903.20 0.743 times

 Daily chart Kfintech

Weekly price and charts Kfintech

Strong weekly Stock price targets for Kfintech 543720 are 850.28 and 889.43

Weekly Target 1818.43
Weekly Target 2842.97
Weekly Target 3857.58333333333
Weekly Target 4882.12
Weekly Target 5896.73

Weekly price and volumes for Kfintech

Date Closing Open Range Volume
Mon 05 October 2026 867.50 (5.13%) 833.05 833.05 - 872.20 0.1971 times
Thu 01 October 2026 825.15 (-7.09%) 898.00 815.75 - 898.00 0.8008 times
Fri 25 September 2026 888.10 (-1.32%) 915.00 888.00 - 917.15 1.3598 times
Fri 18 September 2026 900.00 (0.11%) 901.10 873.95 - 915.55 0.481 times
Fri 11 September 2026 899.05 (-3.33%) 928.00 882.25 - 932.75 0.7067 times
Fri 04 September 2026 930.00 (-2%) 951.00 912.05 - 968.00 1.384 times
Fri 28 August 2026 949.00 (-3.21%) 980.65 943.00 - 989.35 1.5184 times
Fri 21 August 2026 980.45 (4.19%) 947.00 926.80 - 992.00 2.4327 times
Fri 14 August 2026 941.00 (0.53%) 936.90 911.45 - 947.00 0.5584 times
Fri 07 August 2026 936.00 (-0.14%) 949.95 923.65 - 961.65 0.5611 times
Fri 31 July 2026 937.35 (9.25%) 862.90 861.95 - 981.60 5.7839 times

 weekly chart Kfintech

Monthly price and charts Kfintech

Strong monthly Stock price targets for Kfintech 543720 are 841.63 and 898.08

Monthly Target 1795.37
Monthly Target 2831.43
Monthly Target 3851.81666666667
Monthly Target 4887.88
Monthly Target 5908.27

Monthly price and volumes Kfintech

Date Closing Open Range Volume
Mon 05 October 2026 867.50 (3.15%) 841.00 815.75 - 872.20 0.1092 times
Tue 29 September 2026 841.00 (-13.12%) 962.95 840.90 - 962.95 0.8123 times
Mon 31 August 2026 968.00 (3.27%) 949.95 911.45 - 992.00 1.1643 times
Fri 31 July 2026 937.35 (6.5%) 875.85 838.60 - 981.60 2.8898 times
Tue 30 June 2026 880.10 (2.52%) 860.00 800.05 - 928.00 0.8864 times
Fri 29 May 2026 858.50 (-4.05%) 905.05 785.00 - 938.00 1.3734 times
Thu 30 April 2026 894.75 (2.18%) 900.05 877.75 - 1005.10 0.9074 times
Mon 30 March 2026 875.70 (-8.5%) 872.45 864.95 - 956.20 0.5927 times
Fri 27 February 2026 957.00 (-5.52%) 1012.00 951.10 - 1061.40 0.7108 times
Fri 30 January 2026 1012.90 (-6.41%) 1080.55 986.60 - 1102.00 0.5538 times
Wed 31 December 2025 1082.30 (2.42%) 1073.95 1018.10 - 1115.90 0.6721 times

 monthly chart Kfintech

Yearly price and charts Kfintech

Strong yearly Stock price targets for Kfintech 543720 are 667.75 and 984.75

Yearly Target 1601.17
Yearly Target 2734.33
Yearly Target 3918.16666666667
Yearly Target 41051.33
Yearly Target 51235.17

Yearly price and volumes Kfintech

Date Closing Open Range Volume
Mon 05 October 2026 867.50 (-19.85%) 1080.55 785.00 - 1102.00 0.8899 times
Wed 31 December 2025 1082.30 (-29.6%) 1548.95 783.90 - 1592.35 1.2144 times
Tue 31 December 2024 1537.45 (218.94%) 491.95 479.30 - 1640.00 1.0398 times
Fri 29 December 2023 482.05 (39.91%) 342.05 271.05 - 562.30 1.8175 times
Fri 30 December 2022 344.55 (0%) 369.00 341.80 - 372.40 0.0384 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Kfintech

Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 878.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfintech 543720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 861.58

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 895 and price is deviating by 26 points

Upper Bollinger band is at 947 and lower is at 843, while middle bands are at 869 and 921

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kfintech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.43 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.

Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfintech 543720

DMA (daily moving average) of Kfintech 543720

DMA period DMA value
5 day DMA 860.92
12 day DMA 883.27
20 day DMA 894.77
35 day DMA 921.24
50 day DMA 924.01
100 day DMA 892.76
150 day DMA 906.01
200 day DMA 939.75

EMA (exponential moving average) of Kfintech 543720

EMA period EMA current EMA prev EMA prev2
5 day EMA861.49858.49875.16
12 day EMA878.79880.84890.96
20 day EMA891.7894.25901.52
35 day EMA902.82904.9909.6
50 day EMA914.17916.07919.78

SMA (simple moving average) of Kfintech 543720

SMA period SMA current SMA prev SMA prev2
5 day SMA860.92867.01884.34
12 day SMA883.27884.62890.78
20 day SMA894.77897.84903.94
35 day SMA921.24922.89925.91
50 day SMA924.01924.26925.54
100 day SMA892.76893.24894.26
150 day SMA906.01907908.43
200 day SMA939.75940.61941.7

Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top