Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 1047.33 and 1066.03
| Intraday Target 1 | 1042.65 |
| Intraday Target 2 | 1052 |
| Intraday Target 3 | 1061.35 |
| Intraday Target 4 | 1070.7 |
| Intraday Target 5 | 1080.05 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.35 (-0.24%) | 1063.90 | 1052.00 - 1070.70 | 0.4676 times | Thu 08 January 2026 | 1063.95 (-0.99%) | 1066.15 | 1052.40 - 1088.00 | 4.5879 times | Wed 07 January 2026 | 1074.60 (-0.02%) | 1070.00 | 1060.45 - 1079.90 | 0.6842 times | Tue 06 January 2026 | 1074.80 (-1.46%) | 1087.95 | 1066.00 - 1087.95 | 0.8339 times | Mon 05 January 2026 | 1090.75 (0.83%) | 1085.70 | 1078.80 - 1102.00 | 0.4338 times | Fri 02 January 2026 | 1081.75 (0.49%) | 1090.15 | 1072.00 - 1090.15 | 0.2189 times | Thu 01 January 2026 | 1076.45 (-0.54%) | 1080.55 | 1066.00 - 1084.35 | 0.413 times | Wed 31 December 2025 | 1082.30 (-0.97%) | 1095.00 | 1076.85 - 1096.15 | 0.9659 times | Tue 30 December 2025 | 1092.95 (-0.2%) | 1081.10 | 1081.10 - 1102.20 | 0.3706 times | Mon 29 December 2025 | 1095.15 (-0.5%) | 1093.10 | 1091.25 - 1108.65 | 1.0242 times | Fri 26 December 2025 | 1100.60 (0.9%) | 1090.00 | 1083.60 - 1105.20 | 0.5703 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1031.68 and 1081.68
| Weekly Target 1 | 1021.78 |
| Weekly Target 2 | 1041.57 |
| Weekly Target 3 | 1071.7833333333 |
| Weekly Target 4 | 1091.57 |
| Weekly Target 5 | 1121.78 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.35 (-1.89%) | 1085.70 | 1052.00 - 1102.00 | 1.6846 times | Fri 02 January 2026 | 1081.75 (-1.71%) | 1093.10 | 1066.00 - 1108.65 | 0.7194 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.8074 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.7368 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.8715 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 1.9035 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.4217 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.6758 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.9144 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 1.265 times | Fri 31 October 2025 | 1098.50 (-3.56%) | 1155.05 | 1092.00 - 1217.20 | 2.947 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1031.68 and 1081.68
| Monthly Target 1 | 1021.78 |
| Monthly Target 2 | 1041.57 |
| Monthly Target 3 | 1071.7833333333 |
| Monthly Target 4 | 1091.57 |
| Monthly Target 5 | 1121.78 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.35 (-1.94%) | 1080.55 | 1052.00 - 1102.00 | 0.2341 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.623 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4177 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0618 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6848 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5903 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.654 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6856 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3889 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6597 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.6109 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 1031.68 and 1081.68
| Yearly Target 1 | 1021.78 |
| Yearly Target 2 | 1041.57 |
| Yearly Target 3 | 1071.7833333333 |
| Yearly Target 4 | 1091.57 |
| Yearly Target 5 | 1121.78 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.35 (-1.94%) | 1080.55 | 1052.00 - 1102.00 | 0.0272 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.4693 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.2581 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 2.199 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0465 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1075.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 20 points
Upper Bollinger band is at 1115 and lower is at 1035, while middle bands are at 1055 and 1095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.57 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1073.09 |
| 12 day DMA | 1082.12 |
| 20 day DMA | 1074.14 |
| 35 day DMA | 1068.75 |
| 50 day DMA | 1074.9 |
| 100 day DMA | 1085.96 |
| 150 day DMA | 1132.55 |
| 200 day DMA | 1118.74 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.08 | 1074.44 | 1079.69 |
| 12 day EMA | 1075.03 | 1077.52 | 1079.99 |
| 20 day EMA | 1075.34 | 1076.81 | 1078.16 |
| 35 day EMA | 1079.05 | 1080.09 | 1081.04 |
| 50 day EMA | 1080.6 | 1081.39 | 1082.1 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.09 | 1077.17 | 1079.67 |
| 12 day SMA | 1082.12 | 1085.45 | 1086.92 |
| 20 day SMA | 1074.14 | 1074.74 | 1072.8 |
| 35 day SMA | 1068.75 | 1069.28 | 1069.81 |
| 50 day SMA | 1074.9 | 1076.26 | 1078.47 |
| 100 day SMA | 1085.96 | 1086.49 | 1086.71 |
| 150 day SMA | 1132.55 | 1133.05 | 1133.45 |
| 200 day SMA | 1118.74 | 1118 | 1117.19 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
