Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 1011.65 and 1025.35
| Intraday Target 1 | 1008.2 |
| Intraday Target 2 | 1015.1 |
| Intraday Target 3 | 1021.9 |
| Intraday Target 4 | 1028.8 |
| Intraday Target 5 | 1035.6 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1022.00 (-0.11%) | 1028.30 | 1015.00 - 1028.70 | 0.5856 times | Tue 10 February 2026 | 1023.15 (2.72%) | 994.60 | 984.45 - 1038.25 | 2.6711 times | Mon 09 February 2026 | 996.10 (2.84%) | 971.15 | 962.95 - 999.35 | 0.9076 times | Fri 06 February 2026 | 968.55 (-2.36%) | 992.95 | 952.00 - 992.95 | 0.733 times | Thu 05 February 2026 | 991.95 (-2.46%) | 1025.70 | 982.50 - 1025.70 | 1.2914 times | Wed 04 February 2026 | 1016.95 (-1.27%) | 1025.15 | 1010.05 - 1036.60 | 0.362 times | Tue 03 February 2026 | 1030.00 (2.96%) | 1031.25 | 1021.55 - 1052.55 | 1.9085 times | Mon 02 February 2026 | 1000.35 (1.78%) | 967.15 | 959.00 - 1003.25 | 0.7877 times | Sun 01 February 2026 | 982.85 (-2.97%) | 1012.00 | 978.45 - 1015.00 | 0.412 times | Fri 30 January 2026 | 1012.90 (-0.46%) | 1007.15 | 1001.45 - 1020.50 | 0.3411 times | Thu 29 January 2026 | 1017.55 (-0.45%) | 1025.00 | 1005.00 - 1027.75 | 0.8422 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 992.48 and 1067.78
| Weekly Target 1 | 932.43 |
| Weekly Target 2 | 977.22 |
| Weekly Target 3 | 1007.7333333333 |
| Weekly Target 4 | 1052.52 |
| Weekly Target 5 | 1083.03 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1022.00 (5.52%) | 971.15 | 962.95 - 1038.25 | 0.8867 times | Fri 06 February 2026 | 968.55 (-4.38%) | 1012.00 | 952.00 - 1052.55 | 1.17 times | Fri 30 January 2026 | 1012.90 (-0.57%) | 1024.00 | 997.50 - 1033.85 | 0.5704 times | Fri 23 January 2026 | 1018.75 (-4.81%) | 1060.20 | 986.60 - 1069.40 | 1.0915 times | Fri 16 January 2026 | 1070.25 (0.84%) | 1050.85 | 1036.45 - 1077.80 | 0.8199 times | Fri 09 January 2026 | 1061.35 (-1.89%) | 1085.70 | 1052.00 - 1102.00 | 1.9089 times | Fri 02 January 2026 | 1081.75 (-1.71%) | 1093.10 | 1066.00 - 1108.65 | 0.8152 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.915 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.8349 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.9875 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 2.157 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 987 and 1087.55
| Monthly Target 1 | 908.3 |
| Monthly Target 2 | 965.15 |
| Monthly Target 3 | 1008.85 |
| Monthly Target 4 | 1065.7 |
| Monthly Target 5 | 1109.4 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1022.00 (0.9%) | 1012.00 | 952.00 - 1052.55 | 0.2614 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.58 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.7038 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.472 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.1997 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.7737 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.667 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.7389 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.9045 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.6991 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.8752 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 912 and 1062
| Yearly Target 1 | 875.33 |
| Yearly Target 2 | 948.67 |
| Yearly Target 3 | 1025.3333333333 |
| Yearly Target 4 | 1098.67 |
| Yearly Target 5 | 1175.33 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1022.00 (-5.57%) | 1080.55 | 952.00 - 1102.00 | 0.0855 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.4521 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.2433 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 2.1732 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0459 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1010.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfintech 543720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfintech 543720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1010.55
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 24 points
Upper Bollinger band is at 1065 and lower is at 969, while middle bands are at 993 and 1041
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kfintech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.87 and Kfintech 543720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1000.35 |
| 12 day DMA | 1007.05 |
| 20 day DMA | 1016.76 |
| 35 day DMA | 1043.59 |
| 50 day DMA | 1047.93 |
| 100 day DMA | 1069.88 |
| 150 day DMA | 1096.16 |
| 200 day DMA | 1116.3 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.14 | 1004.21 | 994.74 |
| 12 day EMA | 1011.01 | 1009.01 | 1006.44 |
| 20 day EMA | 1018.76 | 1018.42 | 1017.92 |
| 35 day EMA | 1030.57 | 1031.07 | 1031.54 |
| 50 day EMA | 1044.97 | 1045.91 | 1046.84 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.35 | 999.34 | 1000.71 |
| 12 day SMA | 1007.05 | 1006.53 | 1006.16 |
| 20 day SMA | 1016.76 | 1018.29 | 1019.68 |
| 35 day SMA | 1043.59 | 1045.29 | 1046.91 |
| 50 day SMA | 1047.93 | 1049.4 | 1050.07 |
| 100 day SMA | 1069.88 | 1070.67 | 1071.44 |
| 150 day SMA | 1096.16 | 1097.98 | 1100.02 |
| 200 day SMA | 1116.3 | 1117.62 | 1118.5 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
