ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfintech

Strong intraday Stock price targets for Kfintech are 891 and 922.4

Intraday Target 1865.65
Intraday Target 2884.95
Intraday Target 3897.05
Intraday Target 4916.35
Intraday Target 5928.45

Daily price and volume Kfintech

Date Closing Open Range Volume
Thu 02 April 2026 904.25 (0.11%) 890.75 877.75 - 909.15 0.5555 times
Wed 01 April 2026 903.30 (3.15%) 900.05 896.25 - 920.75 0.3588 times
Mon 30 March 2026 875.70 (-4.1%) 895.05 864.95 - 903.95 1.5624 times
Fri 27 March 2026 913.15 (-2.27%) 927.30 904.20 - 931.50 1.0645 times
Wed 25 March 2026 934.35 (3.07%) 912.60 912.60 - 947.75 1.9529 times
Tue 24 March 2026 906.55 (3.39%) 912.90 888.75 - 919.00 0.5746 times
Mon 23 March 2026 876.85 (-4.16%) 907.05 869.35 - 908.90 1.1765 times
Fri 20 March 2026 914.95 (0.33%) 924.55 905.00 - 925.20 0.4261 times
Thu 19 March 2026 911.90 (-3.37%) 925.05 907.80 - 925.15 0.7665 times
Wed 18 March 2026 943.70 (4.77%) 901.00 899.45 - 949.90 1.5621 times
Tue 17 March 2026 900.75 (-0.18%) 907.75 892.40 - 909.00 0.6136 times

 Daily chart Kfintech

Weekly price and charts Kfintech

Strong weekly Stock price targets for Kfintech 543720 are 884.6 and 940.4

Weekly Target 1840.85
Weekly Target 2872.55
Weekly Target 3896.65
Weekly Target 4928.35
Weekly Target 5952.45

Weekly price and volumes for Kfintech

Date Closing Open Range Volume
Thu 02 April 2026 904.25 (-0.97%) 895.05 864.95 - 920.75 0.5826 times
Fri 27 March 2026 913.15 (-0.2%) 907.05 869.35 - 947.75 1.1217 times
Fri 20 March 2026 914.95 (2.48%) 890.45 889.15 - 949.90 1.0386 times
Fri 13 March 2026 892.80 (-2.19%) 900.35 873.25 - 956.20 0.9165 times
Fri 06 March 2026 912.80 (-4.62%) 872.45 872.45 - 956.20 0.7805 times
Fri 27 February 2026 957.00 (-4.95%) 1011.55 955.00 - 1028.95 0.482 times
Fri 20 February 2026 1006.85 (4%) 966.05 953.25 - 1061.40 2.357 times
Fri 13 February 2026 968.10 (-0.05%) 971.15 951.10 - 1038.25 1.2154 times
Fri 06 February 2026 968.55 (-4.38%) 1012.00 952.00 - 1052.55 1.0122 times
Fri 30 January 2026 1012.90 (-0.57%) 1024.00 997.50 - 1033.85 0.4935 times
Fri 23 January 2026 1018.75 (-4.81%) 1060.20 986.60 - 1069.40 0.9443 times

 weekly chart Kfintech

Monthly price and charts Kfintech

Strong monthly Stock price targets for Kfintech 543720 are 891 and 934

Monthly Target 1857.92
Monthly Target 2881.08
Monthly Target 3900.91666666667
Monthly Target 4924.08
Monthly Target 5943.92

Monthly price and volumes Kfintech

Date Closing Open Range Volume
Thu 02 April 2026 904.25 (3.26%) 900.05 877.75 - 920.75 0.0484 times
Mon 30 March 2026 875.70 (-8.5%) 872.45 864.95 - 956.20 0.9503 times
Fri 27 February 2026 957.00 (-5.52%) 1012.00 951.10 - 1061.40 1.1396 times
Fri 30 January 2026 1012.90 (-6.41%) 1080.55 986.60 - 1102.00 0.8879 times
Wed 31 December 2025 1082.30 (2.42%) 1073.95 1018.10 - 1115.90 1.0776 times
Fri 28 November 2025 1056.70 (-3.81%) 1099.30 1041.00 - 1126.00 0.7226 times
Fri 31 October 2025 1098.50 (4.41%) 1052.00 1029.95 - 1217.20 1.8367 times
Tue 30 September 2025 1052.15 (2.9%) 1021.60 1021.60 - 1159.50 1.1845 times
Fri 29 August 2025 1022.45 (-5.56%) 1083.05 1018.60 - 1150.00 1.0211 times
Thu 31 July 2025 1082.65 (-19.68%) 1355.05 1077.45 - 1356.85 1.1313 times
Mon 30 June 2025 1348.00 (24.93%) 1072.05 1065.40 - 1388.00 2.9158 times

 monthly chart Kfintech

Yearly price and charts Kfintech

Strong yearly Stock price targets for Kfintech 543720 are 766.08 and 1003.13

Yearly Target 1720.02
Yearly Target 2812.13
Yearly Target 3957.06666666667
Yearly Target 41049.18
Yearly Target 51194.12

Yearly price and volumes Kfintech

Date Closing Open Range Volume
Thu 02 April 2026 904.25 (-16.45%) 1080.55 864.95 - 1102.00 0.1963 times
Wed 31 December 2025 1082.30 (-29.6%) 1548.95 783.90 - 1592.35 1.4193 times
Tue 31 December 2024 1537.45 (218.94%) 491.95 479.30 - 1640.00 1.2153 times
Fri 29 December 2023 482.05 (39.91%) 342.05 271.05 - 562.30 2.1242 times
Fri 30 December 2022 344.55 (0%) 369.00 341.80 - 372.40 0.0449 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Kfintech

Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 908.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 912 and price is deviating by 18 points

Upper Bollinger band is at 947 and lower is at 876, while middle bands are at 894 and 930

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kfintech (543720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.69 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.

Kfintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfintech 543720

DMA (daily moving average) of Kfintech 543720

DMA period DMA value
5 day DMA 906.15
12 day DMA 907.32
20 day DMA 911.11
35 day DMA 948.04
50 day DMA 965.96
100 day DMA 1018.76
150 day DMA 1043.72
200 day DMA 1086.58

EMA (exponential moving average) of Kfintech 543720

EMA period EMA current EMA prev EMA prev2
5 day EMA902.66901.86901.14
12 day EMA908.76909.58910.72
20 day EMA919.74921.37923.27
35 day EMA941.28943.46945.82
50 day EMA967.26969.83972.54

SMA (simple moving average) of Kfintech 543720

SMA period SMA current SMA prev SMA prev2
5 day SMA906.15906.61901.32
12 day SMA907.32906.36906.7
20 day SMA911.11912.65915.33
35 day SMA948.04950.66952.53
50 day SMA965.96968.57971.91
100 day SMA1018.761020.341022
150 day SMA1043.721045.211046.63
200 day SMA1086.581088.381090.13

Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top