Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 919.23 and 931.23
| Intraday Target 1 | 909.63 |
| Intraday Target 2 | 916.82 |
| Intraday Target 3 | 921.63333333333 |
| Intraday Target 4 | 928.82 |
| Intraday Target 5 | 933.63 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 924.00 (-0.13%) | 922.00 | 914.45 - 926.45 | 1.299 times | Wed 12 August 2026 | 925.20 (-0.61%) | 939.95 | 916.90 - 939.95 | 0.3741 times | Tue 11 August 2026 | 930.90 (0.27%) | 937.70 | 921.15 - 937.70 | 0.382 times | Mon 10 August 2026 | 928.40 (-0.81%) | 936.90 | 918.65 - 936.95 | 1.1457 times | Fri 07 August 2026 | 936.00 (0.79%) | 933.20 | 925.60 - 936.80 | 0.9105 times | Thu 06 August 2026 | 928.65 (-1.42%) | 953.00 | 923.65 - 953.00 | 0.5733 times | Wed 05 August 2026 | 942.00 (-0.53%) | 960.00 | 942.00 - 960.00 | 0.7935 times | Tue 04 August 2026 | 947.00 (0.26%) | 958.20 | 937.30 - 961.65 | 1.6028 times | Mon 03 August 2026 | 944.50 (0.76%) | 949.95 | 934.60 - 953.00 | 1.2609 times | Fri 31 July 2026 | 937.35 (-0.26%) | 949.20 | 933.35 - 956.00 | 1.6582 times | Thu 30 July 2026 | 939.80 (-0.96%) | 937.10 | 922.35 - 948.40 | 4.0861 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 906.48 and 931.98
| Weekly Target 1 | 900.63 |
| Weekly Target 2 | 912.32 |
| Weekly Target 3 | 926.13333333333 |
| Weekly Target 4 | 937.82 |
| Weekly Target 5 | 951.63 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 924.00 (-1.28%) | 936.90 | 914.45 - 939.95 | 0.1929 times | Fri 07 August 2026 | 936.00 (-0.14%) | 949.95 | 923.65 - 961.65 | 0.3099 times | Fri 31 July 2026 | 937.35 (9.25%) | 862.90 | 861.95 - 981.60 | 3.1941 times | Fri 24 July 2026 | 858.00 (-3.39%) | 885.10 | 856.00 - 898.00 | 0.3454 times | Fri 17 July 2026 | 888.10 (-1.49%) | 895.50 | 870.00 - 930.00 | 2.9951 times | Fri 10 July 2026 | 901.50 (2.48%) | 884.40 | 838.60 - 910.00 | 0.7694 times | Fri 03 July 2026 | 879.65 (0.6%) | 871.85 | 839.80 - 894.65 | 0.5342 times | Thu 25 June 2026 | 874.40 (-4.59%) | 905.20 | 872.95 - 928.00 | 0.4242 times | Fri 19 June 2026 | 916.45 (10.83%) | 845.40 | 840.00 - 919.05 | 0.8284 times | Fri 12 June 2026 | 826.90 (-4.74%) | 866.10 | 800.05 - 866.10 | 0.4063 times | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.5009 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 895.63 and 942.83
| Monthly Target 1 | 886.17 |
| Monthly Target 2 | 905.08 |
| Monthly Target 3 | 933.36666666667 |
| Monthly Target 4 | 952.28 |
| Monthly Target 5 | 980.57 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 924.00 (-1.42%) | 949.95 | 914.45 - 961.65 | 0.2058 times | Fri 31 July 2026 | 937.35 (6.5%) | 875.85 | 838.60 - 981.60 | 3.1319 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 0.9607 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.4885 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 0.9835 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.6423 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.7703 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.6002 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.7284 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4884 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.2415 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 696 and 1013
| Yearly Target 1 | 620 |
| Yearly Target 2 | 772 |
| Yearly Target 3 | 937 |
| Yearly Target 4 | 1089 |
| Yearly Target 5 | 1254 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 924.00 (-14.63%) | 1080.55 | 785.00 - 1102.00 | 0.7464 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.2568 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.0761 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 1.881 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0397 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 928.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 921 and price is deviating by 31 points
Upper Bollinger band is at 983 and lower is at 860, while middle bands are at 891 and 952
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfintech in short term but the sell signal is initial and weak.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.09 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 928.9 |
| 12 day DMA | 936.06 |
| 20 day DMA | 921 |
| 35 day DMA | 903.99 |
| 50 day DMA | 891.06 |
| 100 day DMA | 894.61 |
| 150 day DMA | 929.98 |
| 200 day DMA | 968.28 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.25 | 930.38 | 932.97 |
| 12 day EMA | 928.11 | 928.86 | 929.52 |
| 20 day EMA | 921.26 | 920.97 | 920.52 |
| 35 day EMA | 907.32 | 906.34 | 905.23 |
| 50 day EMA | 891.37 | 890.04 | 888.61 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.9 | 929.83 | 933.19 |
| 12 day SMA | 936.06 | 940.16 | 942.18 |
| 20 day SMA | 921 | 918.36 | 916.82 |
| 35 day SMA | 903.99 | 902.99 | 902.38 |
| 50 day SMA | 891.06 | 889.76 | 888.16 |
| 100 day SMA | 894.61 | 894.39 | 894.07 |
| 150 day SMA | 929.98 | 931 | 932.05 |
| 200 day SMA | 968.28 | 969.28 | 970.27 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
