Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 850.28 and 889.43
| Intraday Target 1 | 818.43 |
| Intraday Target 2 | 842.97 |
| Intraday Target 3 | 857.58333333333 |
| Intraday Target 4 | 882.12 |
| Intraday Target 5 | 896.73 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 867.50 (5.13%) | 833.05 | 833.05 - 872.20 | 0.8041 times | Thu 01 October 2026 | 825.15 (-1.88%) | 841.00 | 815.75 - 849.30 | 1.3317 times | Tue 29 September 2026 | 841.00 (-4.74%) | 885.75 | 840.90 - 888.15 | 0.6383 times | Mon 28 September 2026 | 882.85 (-0.59%) | 898.00 | 875.00 - 898.00 | 1.2969 times | Fri 25 September 2026 | 888.10 (-1.1%) | 897.95 | 888.00 - 907.75 | 0.366 times | Thu 24 September 2026 | 897.95 (-1.52%) | 908.95 | 893.80 - 910.70 | 1.7152 times | Wed 23 September 2026 | 911.80 (1.31%) | 899.00 | 895.65 - 917.15 | 0.7274 times | Tue 22 September 2026 | 900.00 (0.22%) | 899.90 | 892.00 - 905.70 | 2.3745 times | Mon 21 September 2026 | 898.00 (-0.22%) | 915.00 | 894.00 - 915.30 | 0.364 times | Fri 18 September 2026 | 900.00 (0.45%) | 902.60 | 895.20 - 915.55 | 0.3819 times | Thu 17 September 2026 | 896.00 (0.58%) | 884.00 | 880.70 - 903.20 | 0.743 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 850.28 and 889.43
| Weekly Target 1 | 818.43 |
| Weekly Target 2 | 842.97 |
| Weekly Target 3 | 857.58333333333 |
| Weekly Target 4 | 882.12 |
| Weekly Target 5 | 896.73 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 867.50 (5.13%) | 833.05 | 833.05 - 872.20 | 0.1971 times | Thu 01 October 2026 | 825.15 (-7.09%) | 898.00 | 815.75 - 898.00 | 0.8008 times | Fri 25 September 2026 | 888.10 (-1.32%) | 915.00 | 888.00 - 917.15 | 1.3598 times | Fri 18 September 2026 | 900.00 (0.11%) | 901.10 | 873.95 - 915.55 | 0.481 times | Fri 11 September 2026 | 899.05 (-3.33%) | 928.00 | 882.25 - 932.75 | 0.7067 times | Fri 04 September 2026 | 930.00 (-2%) | 951.00 | 912.05 - 968.00 | 1.384 times | Fri 28 August 2026 | 949.00 (-3.21%) | 980.65 | 943.00 - 989.35 | 1.5184 times | Fri 21 August 2026 | 980.45 (4.19%) | 947.00 | 926.80 - 992.00 | 2.4327 times | Fri 14 August 2026 | 941.00 (0.53%) | 936.90 | 911.45 - 947.00 | 0.5584 times | Fri 07 August 2026 | 936.00 (-0.14%) | 949.95 | 923.65 - 961.65 | 0.5611 times | Fri 31 July 2026 | 937.35 (9.25%) | 862.90 | 861.95 - 981.60 | 5.7839 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 841.63 and 898.08
| Monthly Target 1 | 795.37 |
| Monthly Target 2 | 831.43 |
| Monthly Target 3 | 851.81666666667 |
| Monthly Target 4 | 887.88 |
| Monthly Target 5 | 908.27 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 867.50 (3.15%) | 841.00 | 815.75 - 872.20 | 0.1092 times | Tue 29 September 2026 | 841.00 (-13.12%) | 962.95 | 840.90 - 962.95 | 0.8123 times | Mon 31 August 2026 | 968.00 (3.27%) | 949.95 | 911.45 - 992.00 | 1.1643 times | Fri 31 July 2026 | 937.35 (6.5%) | 875.85 | 838.60 - 981.60 | 2.8898 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 0.8864 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.3734 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 0.9074 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.5927 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.7108 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.5538 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.6721 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 667.75 and 984.75
| Yearly Target 1 | 601.17 |
| Yearly Target 2 | 734.33 |
| Yearly Target 3 | 918.16666666667 |
| Yearly Target 4 | 1051.33 |
| Yearly Target 5 | 1235.17 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 867.50 (-19.85%) | 1080.55 | 785.00 - 1102.00 | 0.8899 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.2144 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.0398 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 1.8175 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0384 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 878.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfintech 543720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 861.58
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 895 and price is deviating by 26 points
Upper Bollinger band is at 947 and lower is at 843, while middle bands are at 869 and 921
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfintech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.43 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 860.92 |
| 12 day DMA | 883.27 |
| 20 day DMA | 894.77 |
| 35 day DMA | 921.24 |
| 50 day DMA | 924.01 |
| 100 day DMA | 892.76 |
| 150 day DMA | 906.01 |
| 200 day DMA | 939.75 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.49 | 858.49 | 875.16 |
| 12 day EMA | 878.79 | 880.84 | 890.96 |
| 20 day EMA | 891.7 | 894.25 | 901.52 |
| 35 day EMA | 902.82 | 904.9 | 909.6 |
| 50 day EMA | 914.17 | 916.07 | 919.78 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.92 | 867.01 | 884.34 |
| 12 day SMA | 883.27 | 884.62 | 890.78 |
| 20 day SMA | 894.77 | 897.84 | 903.94 |
| 35 day SMA | 921.24 | 922.89 | 925.91 |
| 50 day SMA | 924.01 | 924.26 | 925.54 |
| 100 day SMA | 892.76 | 893.24 | 894.26 |
| 150 day SMA | 906.01 | 907 | 908.43 |
| 200 day SMA | 939.75 | 940.61 | 941.7 |


