Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 1067.13 and 1099.48
| Intraday Target 1 | 1042.78 |
| Intraday Target 2 | 1059.12 |
| Intraday Target 3 | 1075.1333333333 |
| Intraday Target 4 | 1091.47 |
| Intraday Target 5 | 1107.48 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.45 (0.39%) | 1066.65 | 1058.80 - 1091.15 | 1.142 times | Wed 03 December 2025 | 1071.30 (-1.05%) | 1082.70 | 1064.00 - 1095.80 | 0.878 times | Tue 02 December 2025 | 1082.70 (-1.16%) | 1104.95 | 1078.00 - 1104.95 | 1.7547 times | Mon 01 December 2025 | 1095.45 (3.67%) | 1073.95 | 1069.00 - 1113.00 | 3.8969 times | Fri 28 November 2025 | 1056.70 (-0.79%) | 1065.45 | 1050.45 - 1067.00 | 0.2799 times | Thu 27 November 2025 | 1065.10 (-0.47%) | 1070.95 | 1060.55 - 1076.35 | 0.2359 times | Wed 26 November 2025 | 1070.15 (1.89%) | 1052.00 | 1052.00 - 1078.80 | 0.5016 times | Tue 25 November 2025 | 1050.30 (0.41%) | 1045.85 | 1044.50 - 1061.00 | 0.4782 times | Mon 24 November 2025 | 1046.00 (-1.76%) | 1067.40 | 1041.00 - 1075.70 | 0.3957 times | Fri 21 November 2025 | 1064.75 (-1.43%) | 1076.75 | 1062.00 - 1078.70 | 0.4372 times | Thu 20 November 2025 | 1080.15 (-0.2%) | 1082.30 | 1078.90 - 1099.00 | 0.7727 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1067.13 and 1121.33
| Weekly Target 1 | 1028.22 |
| Weekly Target 2 | 1051.83 |
| Weekly Target 3 | 1082.4166666667 |
| Weekly Target 4 | 1106.03 |
| Weekly Target 5 | 1136.62 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.45 (1.77%) | 1073.95 | 1058.80 - 1113.00 | 1.2452 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.307 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.492 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.6657 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 0.921 times | Fri 31 October 2025 | 1098.50 (-3.56%) | 1155.05 | 1092.00 - 1217.20 | 2.1455 times | Thu 23 October 2025 | 1139.10 (1.45%) | 1118.05 | 1115.85 - 1156.20 | 0.4344 times | Fri 17 October 2025 | 1122.85 (4.7%) | 1092.80 | 1086.25 - 1160.15 | 2.4055 times | Fri 10 October 2025 | 1072.40 (0.48%) | 1060.55 | 1029.95 - 1080.10 | 0.8061 times | Fri 03 October 2025 | 1067.30 (-0.25%) | 1060.15 | 1045.00 - 1094.70 | 0.5777 times | Fri 26 September 2025 | 1070.00 (-6.91%) | 1145.55 | 1056.10 - 1147.90 | 0.9105 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1067.13 and 1121.33
| Monthly Target 1 | 1028.22 |
| Monthly Target 2 | 1051.83 |
| Monthly Target 3 | 1082.4166666667 |
| Monthly Target 4 | 1106.03 |
| Monthly Target 5 | 1136.62 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.45 (1.77%) | 1073.95 | 1058.80 - 1113.00 | 0.2187 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4189 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0648 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6867 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.592 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6558 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6904 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3956 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6644 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.6126 times | Fri 28 February 2025 | 872.00 (-19.97%) | 1080.15 | 783.90 - 1244.95 | 1.2331 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 525.45 and 1333.9
| Yearly Target 1 | 342.12 |
| Yearly Target 2 | 708.78 |
| Yearly Target 3 | 1150.5666666667 |
| Yearly Target 4 | 1517.23 |
| Yearly Target 5 | 1959.02 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.45 (-30.05%) | 1548.95 | 783.90 - 1592.35 | 1.155 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.0216 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 1.7857 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0377 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1075.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfintech 543720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.75
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1079 and price is deviating by 17 points
Upper Bollinger band is at 1112 and lower is at 1047, while middle bands are at 1063 and 1095
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfintech (543720) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kfintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.28 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1076.32 |
| 12 day DMA | 1070.03 |
| 20 day DMA | 1078.63 |
| 35 day DMA | 1096.18 |
| 50 day DMA | 1088.17 |
| 100 day DMA | 1114.14 |
| 150 day DMA | 1136.05 |
| 200 day DMA | 1104.16 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.92 | 1074.65 | 1076.33 |
| 12 day EMA | 1075.1 | 1075.04 | 1075.72 |
| 20 day EMA | 1079.09 | 1079.47 | 1080.33 |
| 35 day EMA | 1083.3 | 1083.76 | 1084.49 |
| 50 day EMA | 1089.83 | 1090.42 | 1091.2 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.32 | 1074.25 | 1074.02 |
| 12 day SMA | 1070.03 | 1071.1 | 1072.54 |
| 20 day SMA | 1078.63 | 1077.97 | 1077.86 |
| 35 day SMA | 1096.18 | 1098.14 | 1098.17 |
| 50 day SMA | 1088.17 | 1089.65 | 1091.13 |
| 100 day SMA | 1114.14 | 1116.47 | 1118.49 |
| 150 day SMA | 1136.05 | 1137.14 | 1138.13 |
| 200 day SMA | 1104.16 | 1104.08 | 1104.18 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
