Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 792.95 and 810.8
| Intraday Target 1 | 789.37 |
| Intraday Target 2 | 796.53 |
| Intraday Target 3 | 807.21666666667 |
| Intraday Target 4 | 814.38 |
| Intraday Target 5 | 825.07 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 803.70 (-1.84%) | 817.90 | 800.05 - 817.90 | 0.7893 times | Wed 10 June 2026 | 818.80 (-2.95%) | 851.25 | 815.70 - 851.25 | 0.7705 times | Tue 09 June 2026 | 843.65 (0.74%) | 838.45 | 832.00 - 845.45 | 1.0814 times | Mon 08 June 2026 | 837.45 (-3.52%) | 866.10 | 830.80 - 866.10 | 0.9913 times | Fri 05 June 2026 | 868.00 (1.72%) | 850.15 | 850.15 - 873.30 | 1.1495 times | Thu 04 June 2026 | 853.35 (1.87%) | 836.05 | 829.30 - 861.95 | 0.9616 times | Wed 03 June 2026 | 837.65 (-2.5%) | 861.20 | 833.30 - 862.00 | 1.1624 times | Tue 02 June 2026 | 859.15 (1.67%) | 842.05 | 832.95 - 862.50 | 0.4461 times | Mon 01 June 2026 | 845.00 (-1.57%) | 860.00 | 840.25 - 875.00 | 1.3771 times | Fri 29 May 2026 | 858.50 (1.3%) | 855.00 | 849.55 - 876.30 | 1.2708 times | Wed 27 May 2026 | 847.45 (1.18%) | 839.00 | 839.00 - 867.10 | 1.9239 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 768.85 and 834.9
| Weekly Target 1 | 757.23 |
| Weekly Target 2 | 780.47 |
| Weekly Target 3 | 823.28333333333 |
| Weekly Target 4 | 846.52 |
| Weekly Target 5 | 889.33 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 803.70 (-7.41%) | 866.10 | 800.05 - 866.10 | 0.5237 times | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.7348 times | Fri 29 May 2026 | 858.50 (5%) | 829.00 | 821.35 - 876.30 | 1.0137 times | Fri 22 May 2026 | 817.65 (1.21%) | 805.05 | 785.00 - 841.95 | 1.6176 times | Fri 15 May 2026 | 807.90 (-11.81%) | 909.85 | 805.50 - 910.75 | 1.282 times | Fri 08 May 2026 | 916.10 (2.39%) | 905.05 | 856.55 - 938.00 | 1.4209 times | Thu 30 April 2026 | 894.75 (-6.45%) | 961.00 | 891.70 - 986.00 | 1.046 times | Fri 24 April 2026 | 956.45 (-2.01%) | 977.05 | 952.00 - 1005.10 | 0.6997 times | Fri 17 April 2026 | 976.05 (7.02%) | 891.05 | 881.65 - 982.95 | 0.9083 times | Fri 10 April 2026 | 912.00 (0.86%) | 916.10 | 881.65 - 947.25 | 0.7532 times | Thu 02 April 2026 | 904.25 (-0.97%) | 895.05 | 864.95 - 920.75 | 0.3175 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 764.4 and 839.35
| Monthly Target 1 | 751.3 |
| Monthly Target 2 | 777.5 |
| Monthly Target 3 | 826.25 |
| Monthly Target 4 | 852.45 |
| Monthly Target 5 | 901.2 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 803.70 (-6.38%) | 860.00 | 800.05 - 875.00 | 0.4338 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.8387 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 1.2149 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.7935 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.9516 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.7414 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.8998 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.6034 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.5337 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.9891 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.8527 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 635.85 and 952.85
| Yearly Target 1 | 579.9 |
| Yearly Target 2 | 691.8 |
| Yearly Target 3 | 896.9 |
| Yearly Target 4 | 1008.8 |
| Yearly Target 5 | 1213.9 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 803.70 (-25.74%) | 1080.55 | 785.00 - 1102.00 | 0.4405 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.3472 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.1535 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 2.0162 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0426 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfintech 543720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 848.65
Munafa value: 10 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 835 and price is deviating by 18 points
Upper Bollinger band is at 869 and lower is at 800, while middle bands are at 817 and 852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.77 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 834.32 |
| 12 day DMA | 842.53 |
| 20 day DMA | 834.17 |
| 35 day DMA | 871.38 |
| 50 day DMA | 887.63 |
| 100 day DMA | 933.09 |
| 150 day DMA | 979.96 |
| 200 day DMA | 1009.14 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.37 | 837.71 | 847.16 |
| 12 day EMA | 837.12 | 843.2 | 847.63 |
| 20 day EMA | 845.65 | 850.06 | 853.35 |
| 35 day EMA | 862.9 | 866.39 | 869.19 |
| 50 day EMA | 883.86 | 887.13 | 889.92 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.32 | 844.25 | 848.02 |
| 12 day SMA | 842.53 | 844.65 | 844.55 |
| 20 day SMA | 834.17 | 835.68 | 837.63 |
| 35 day SMA | 871.38 | 876.89 | 881.37 |
| 50 day SMA | 887.63 | 890.24 | 892 |
| 100 day SMA | 933.09 | 935.56 | 937.99 |
| 150 day SMA | 979.96 | 982.01 | 984.08 |
| 200 day SMA | 1009.14 | 1010.76 | 1012.24 |


