Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 909.53 and 932.58
| Intraday Target 1 | 904.3 |
| Intraday Target 2 | 914.75 |
| Intraday Target 3 | 927.35 |
| Intraday Target 4 | 937.8 |
| Intraday Target 5 | 950.4 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 925.20 (-0.61%) | 939.95 | 916.90 - 939.95 | 0.2925 times | Tue 11 August 2026 | 930.90 (0.27%) | 937.70 | 921.15 - 937.70 | 0.2987 times | Mon 10 August 2026 | 928.40 (-0.81%) | 936.90 | 918.65 - 936.95 | 0.896 times | Fri 07 August 2026 | 936.00 (0.79%) | 933.20 | 925.60 - 936.80 | 0.7121 times | Thu 06 August 2026 | 928.65 (-1.42%) | 953.00 | 923.65 - 953.00 | 0.4484 times | Wed 05 August 2026 | 942.00 (-0.53%) | 960.00 | 942.00 - 960.00 | 0.6205 times | Tue 04 August 2026 | 947.00 (0.26%) | 958.20 | 937.30 - 961.65 | 1.2535 times | Mon 03 August 2026 | 944.50 (0.76%) | 949.95 | 934.60 - 953.00 | 0.9861 times | Fri 31 July 2026 | 937.35 (-0.26%) | 949.20 | 933.35 - 956.00 | 1.2968 times | Thu 30 July 2026 | 939.80 (-0.96%) | 937.10 | 922.35 - 948.40 | 3.1955 times | Wed 29 July 2026 | 948.95 (-2.49%) | 975.95 | 946.35 - 975.95 | 2.2242 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 909.53 and 932.58
| Weekly Target 1 | 904.3 |
| Weekly Target 2 | 914.75 |
| Weekly Target 3 | 927.35 |
| Weekly Target 4 | 937.8 |
| Weekly Target 5 | 950.4 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 925.20 (-1.15%) | 936.90 | 916.90 - 939.95 | 0.1155 times | Fri 07 August 2026 | 936.00 (-0.14%) | 949.95 | 923.65 - 961.65 | 0.3123 times | Fri 31 July 2026 | 937.35 (9.25%) | 862.90 | 861.95 - 981.60 | 3.2193 times | Fri 24 July 2026 | 858.00 (-3.39%) | 885.10 | 856.00 - 898.00 | 0.3482 times | Fri 17 July 2026 | 888.10 (-1.49%) | 895.50 | 870.00 - 930.00 | 3.0188 times | Fri 10 July 2026 | 901.50 (2.48%) | 884.40 | 838.60 - 910.00 | 0.7755 times | Fri 03 July 2026 | 879.65 (0.6%) | 871.85 | 839.80 - 894.65 | 0.5384 times | Thu 25 June 2026 | 874.40 (-4.59%) | 905.20 | 872.95 - 928.00 | 0.4275 times | Fri 19 June 2026 | 916.45 (10.83%) | 845.40 | 840.00 - 919.05 | 0.835 times | Fri 12 June 2026 | 826.90 (-4.74%) | 866.10 | 800.05 - 866.10 | 0.4095 times | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.5049 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 898.68 and 943.43
| Monthly Target 1 | 889.83 |
| Monthly Target 2 | 907.52 |
| Monthly Target 3 | 934.58333333333 |
| Monthly Target 4 | 952.27 |
| Monthly Target 5 | 979.33 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 925.20 (-1.3%) | 949.95 | 916.90 - 961.65 | 0.1743 times | Fri 31 July 2026 | 937.35 (6.5%) | 875.85 | 838.60 - 981.60 | 3.142 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 0.9637 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.4933 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 0.9866 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.6444 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.7728 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.6021 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.7307 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.49 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.2455 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 696.6 and 1013.6
| Yearly Target 1 | 620.4 |
| Yearly Target 2 | 772.8 |
| Yearly Target 3 | 937.4 |
| Yearly Target 4 | 1089.8 |
| Yearly Target 5 | 1254.4 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 925.20 (-14.52%) | 1080.55 | 785.00 - 1102.00 | 0.7441 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.2575 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.0767 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 1.882 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0398 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 928.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 919 and price is deviating by 33 points
Upper Bollinger band is at 984 and lower is at 853, while middle bands are at 886 and 952
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kfintech in short term but the sell signal is initial and weak.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.5 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 929.83 |
| 12 day DMA | 940.16 |
| 20 day DMA | 918.36 |
| 35 day DMA | 902.99 |
| 50 day DMA | 889.76 |
| 100 day DMA | 894.39 |
| 150 day DMA | 931 |
| 200 day DMA | 969.28 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.38 | 932.97 | 934.01 |
| 12 day EMA | 928.86 | 929.52 | 929.27 |
| 20 day EMA | 920.98 | 920.54 | 919.45 |
| 35 day EMA | 906.02 | 904.89 | 903.36 |
| 50 day EMA | 889.94 | 888.5 | 886.77 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.83 | 933.19 | 936.41 |
| 12 day SMA | 940.16 | 942.18 | 936.1 |
| 20 day SMA | 918.36 | 916.82 | 915.2 |
| 35 day SMA | 902.99 | 902.38 | 901.97 |
| 50 day SMA | 889.76 | 888.16 | 886.71 |
| 100 day SMA | 894.39 | 894.07 | 893.83 |
| 150 day SMA | 931 | 932.05 | 933.13 |
| 200 day SMA | 969.28 | 970.27 | 971.27 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
