ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfintech

Strong intraday Stock price targets for Kfintech are 998.58 and 1030.23

Intraday Target 1992.67
Intraday Target 21004.48
Intraday Target 31024.3166666667
Intraday Target 41036.13
Intraday Target 51055.97

Daily price and volume Kfintech

Date Closing Open Range Volume
Thu 19 February 2026 1016.30 (-2.22%) 1042.10 1012.50 - 1044.15 0.4474 times
Wed 18 February 2026 1039.35 (1.9%) 1026.60 1012.75 - 1041.00 0.5705 times
Tue 17 February 2026 1020.00 (1.9%) 1007.45 1006.40 - 1061.40 2.9062 times
Mon 16 February 2026 1001.00 (3.4%) 966.05 953.25 - 1040.25 2.2752 times
Fri 13 February 2026 968.10 (-1.71%) 951.10 951.10 - 983.70 0.8233 times
Thu 12 February 2026 984.90 (-3.63%) 1033.20 983.00 - 1033.20 0.4383 times
Wed 11 February 2026 1022.00 (-0.11%) 1028.30 1015.00 - 1028.70 0.3036 times
Tue 10 February 2026 1023.15 (2.72%) 994.60 984.45 - 1038.25 1.3848 times
Mon 09 February 2026 996.10 (2.84%) 971.15 962.95 - 999.35 0.4705 times
Fri 06 February 2026 968.55 (-2.36%) 992.95 952.00 - 992.95 0.38 times
Thu 05 February 2026 991.95 (-2.46%) 1025.70 982.50 - 1025.70 0.6695 times

 Daily chart Kfintech

Weekly price and charts Kfintech

Strong weekly Stock price targets for Kfintech 543720 are 984.78 and 1092.93

Weekly Target 1902.17
Weekly Target 2959.23
Weekly Target 31010.3166666667
Weekly Target 41067.38
Weekly Target 51118.47

Weekly price and volumes for Kfintech

Date Closing Open Range Volume
Thu 19 February 2026 1016.30 (4.98%) 966.05 953.25 - 1061.40 2.1082 times
Fri 13 February 2026 968.10 (-0.05%) 971.15 951.10 - 1038.25 1.1633 times
Fri 06 February 2026 968.55 (-4.38%) 1012.00 952.00 - 1052.55 0.9688 times
Fri 30 January 2026 1012.90 (-0.57%) 1024.00 997.50 - 1033.85 0.4723 times
Fri 23 January 2026 1018.75 (-4.81%) 1060.20 986.60 - 1069.40 0.9038 times
Fri 16 January 2026 1070.25 (0.84%) 1050.85 1036.45 - 1077.80 0.6789 times
Fri 09 January 2026 1061.35 (-1.89%) 1085.70 1052.00 - 1102.00 1.5807 times
Fri 02 January 2026 1081.75 (-1.71%) 1093.10 1066.00 - 1108.65 0.675 times
Fri 26 December 2025 1100.60 (1.93%) 1066.95 1062.50 - 1115.90 0.7576 times
Fri 19 December 2025 1079.75 (2.71%) 1052.25 1027.00 - 1086.00 0.6913 times
Fri 12 December 2025 1051.30 (-1.31%) 1070.00 1018.10 - 1083.90 0.8177 times

 weekly chart Kfintech

Monthly price and charts Kfintech

Strong monthly Stock price targets for Kfintech 543720 are 983.7 and 1094

Monthly Target 1899.3
Monthly Target 2957.8
Monthly Target 31009.6
Monthly Target 41068.1
Monthly Target 51119.9

Monthly price and volumes Kfintech

Date Closing Open Range Volume
Thu 19 February 2026 1016.30 (0.34%) 1012.00 951.10 - 1061.40 0.6265 times
Fri 30 January 2026 1012.90 (-6.41%) 1080.55 986.60 - 1102.00 0.5582 times
Wed 31 December 2025 1082.30 (2.42%) 1073.95 1018.10 - 1115.90 0.6775 times
Fri 28 November 2025 1056.70 (-3.81%) 1099.30 1041.00 - 1126.00 0.4543 times
Fri 31 October 2025 1098.50 (4.41%) 1052.00 1029.95 - 1217.20 1.1547 times
Tue 30 September 2025 1052.15 (2.9%) 1021.60 1021.60 - 1159.50 0.7447 times
Fri 29 August 2025 1022.45 (-5.56%) 1083.05 1018.60 - 1150.00 0.642 times
Thu 31 July 2025 1082.65 (-19.68%) 1355.05 1077.45 - 1356.85 0.7112 times
Mon 30 June 2025 1348.00 (24.93%) 1072.05 1065.40 - 1388.00 1.8331 times
Fri 30 May 2025 1079.00 (-9.88%) 1196.70 1000.10 - 1196.70 2.5979 times
Wed 30 April 2025 1197.35 (16.25%) 1020.05 980.15 - 1304.40 1.8049 times

 monthly chart Kfintech

Yearly price and charts Kfintech

Strong yearly Stock price targets for Kfintech 543720 are 908.25 and 1059.15

Yearly Target 1872.23
Yearly Target 2944.27
Yearly Target 31023.1333333333
Yearly Target 41095.17
Yearly Target 51174.03

Yearly price and volumes Kfintech

Date Closing Open Range Volume
Thu 19 February 2026 1016.30 (-6.1%) 1080.55 951.10 - 1102.00 0.1241 times
Wed 31 December 2025 1082.30 (-29.6%) 1548.95 783.90 - 1592.35 1.4407 times
Tue 31 December 2024 1537.45 (218.94%) 491.95 479.30 - 1640.00 1.2335 times
Fri 29 December 2023 482.05 (39.91%) 342.05 271.05 - 562.30 2.1561 times
Fri 30 December 2022 344.55 (0%) 369.00 341.80 - 372.40 0.0456 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Kfintech

Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1010.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfintech 543720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.18

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1008 and price is deviating by 20 points

Upper Bollinger band is at 1047 and lower is at 969, while middle bands are at 989 and 1027

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kfintech (543720) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kfintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.22 and Kfintech 543720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.

Kfintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfintech 543720

DMA (daily moving average) of Kfintech 543720

DMA period DMA value
5 day DMA 1008.95
12 day DMA 1004.03
20 day DMA 1007.44
35 day DMA 1028.35
50 day DMA 1040.99
100 day DMA 1063.71
150 day DMA 1085.14
200 day DMA 1110.01

EMA (exponential moving average) of Kfintech 543720

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.371014.91002.67
12 day EMA1010.441009.371003.92
20 day EMA1013.731013.461010.74
35 day EMA10251025.511024.69
50 day EMA1039.461040.411040.45

SMA (simple moving average) of Kfintech 543720

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.951002.67999.2
12 day SMA1004.031005.171001.92
20 day SMA1007.441008.251006.34
35 day SMA1028.351030.231031.76
50 day SMA1040.991041.451041.52
100 day SMA1063.711064.151064.56
150 day SMA1085.141086.871088.42
200 day SMA1110.011110.61111.39

Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top