ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfintech

Strong intraday Stock price targets for Kfintech are 792.95 and 810.8

Intraday Target 1789.37
Intraday Target 2796.53
Intraday Target 3807.21666666667
Intraday Target 4814.38
Intraday Target 5825.07

Daily price and volume Kfintech

Date Closing Open Range Volume
Thu 11 June 2026 803.70 (-1.84%) 817.90 800.05 - 817.90 0.7893 times
Wed 10 June 2026 818.80 (-2.95%) 851.25 815.70 - 851.25 0.7705 times
Tue 09 June 2026 843.65 (0.74%) 838.45 832.00 - 845.45 1.0814 times
Mon 08 June 2026 837.45 (-3.52%) 866.10 830.80 - 866.10 0.9913 times
Fri 05 June 2026 868.00 (1.72%) 850.15 850.15 - 873.30 1.1495 times
Thu 04 June 2026 853.35 (1.87%) 836.05 829.30 - 861.95 0.9616 times
Wed 03 June 2026 837.65 (-2.5%) 861.20 833.30 - 862.00 1.1624 times
Tue 02 June 2026 859.15 (1.67%) 842.05 832.95 - 862.50 0.4461 times
Mon 01 June 2026 845.00 (-1.57%) 860.00 840.25 - 875.00 1.3771 times
Fri 29 May 2026 858.50 (1.3%) 855.00 849.55 - 876.30 1.2708 times
Wed 27 May 2026 847.45 (1.18%) 839.00 839.00 - 867.10 1.9239 times

 Daily chart Kfintech

Weekly price and charts Kfintech

Strong weekly Stock price targets for Kfintech 543720 are 768.85 and 834.9

Weekly Target 1757.23
Weekly Target 2780.47
Weekly Target 3823.28333333333
Weekly Target 4846.52
Weekly Target 5889.33

Weekly price and volumes for Kfintech

Date Closing Open Range Volume
Thu 11 June 2026 803.70 (-7.41%) 866.10 800.05 - 866.10 0.5237 times
Fri 05 June 2026 868.00 (1.11%) 860.00 829.30 - 875.00 0.7348 times
Fri 29 May 2026 858.50 (5%) 829.00 821.35 - 876.30 1.0137 times
Fri 22 May 2026 817.65 (1.21%) 805.05 785.00 - 841.95 1.6176 times
Fri 15 May 2026 807.90 (-11.81%) 909.85 805.50 - 910.75 1.282 times
Fri 08 May 2026 916.10 (2.39%) 905.05 856.55 - 938.00 1.4209 times
Thu 30 April 2026 894.75 (-6.45%) 961.00 891.70 - 986.00 1.046 times
Fri 24 April 2026 956.45 (-2.01%) 977.05 952.00 - 1005.10 0.6997 times
Fri 17 April 2026 976.05 (7.02%) 891.05 881.65 - 982.95 0.9083 times
Fri 10 April 2026 912.00 (0.86%) 916.10 881.65 - 947.25 0.7532 times
Thu 02 April 2026 904.25 (-0.97%) 895.05 864.95 - 920.75 0.3175 times

 weekly chart Kfintech

Monthly price and charts Kfintech

Strong monthly Stock price targets for Kfintech 543720 are 764.4 and 839.35

Monthly Target 1751.3
Monthly Target 2777.5
Monthly Target 3826.25
Monthly Target 4852.45
Monthly Target 5901.2

Monthly price and volumes Kfintech

Date Closing Open Range Volume
Thu 11 June 2026 803.70 (-6.38%) 860.00 800.05 - 875.00 0.4338 times
Fri 29 May 2026 858.50 (-4.05%) 905.05 785.00 - 938.00 1.8387 times
Thu 30 April 2026 894.75 (2.18%) 900.05 877.75 - 1005.10 1.2149 times
Mon 30 March 2026 875.70 (-8.5%) 872.45 864.95 - 956.20 0.7935 times
Fri 27 February 2026 957.00 (-5.52%) 1012.00 951.10 - 1061.40 0.9516 times
Fri 30 January 2026 1012.90 (-6.41%) 1080.55 986.60 - 1102.00 0.7414 times
Wed 31 December 2025 1082.30 (2.42%) 1073.95 1018.10 - 1115.90 0.8998 times
Fri 28 November 2025 1056.70 (-3.81%) 1099.30 1041.00 - 1126.00 0.6034 times
Fri 31 October 2025 1098.50 (4.41%) 1052.00 1029.95 - 1217.20 1.5337 times
Tue 30 September 2025 1052.15 (2.9%) 1021.60 1021.60 - 1159.50 0.9891 times
Fri 29 August 2025 1022.45 (-5.56%) 1083.05 1018.60 - 1150.00 0.8527 times

 monthly chart Kfintech

Yearly price and charts Kfintech

Strong yearly Stock price targets for Kfintech 543720 are 635.85 and 952.85

Yearly Target 1579.9
Yearly Target 2691.8
Yearly Target 3896.9
Yearly Target 41008.8
Yearly Target 51213.9

Yearly price and volumes Kfintech

Date Closing Open Range Volume
Thu 11 June 2026 803.70 (-25.74%) 1080.55 785.00 - 1102.00 0.4405 times
Wed 31 December 2025 1082.30 (-29.6%) 1548.95 783.90 - 1592.35 1.3472 times
Tue 31 December 2024 1537.45 (218.94%) 491.95 479.30 - 1640.00 1.1535 times
Fri 29 December 2023 482.05 (39.91%) 342.05 271.05 - 562.30 2.0162 times
Fri 30 December 2022 344.55 (0%) 369.00 341.80 - 372.40 0.0426 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Kfintech

Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 837.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfintech 543720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kfintech 543720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 848.65

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 835 and price is deviating by 18 points

Upper Bollinger band is at 869 and lower is at 800, while middle bands are at 817 and 852

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfintech (543720) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.

Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.77 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.

Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfintech 543720

DMA (daily moving average) of Kfintech 543720

DMA period DMA value
5 day DMA 834.32
12 day DMA 842.53
20 day DMA 834.17
35 day DMA 871.38
50 day DMA 887.63
100 day DMA 933.09
150 day DMA 979.96
200 day DMA 1009.14

EMA (exponential moving average) of Kfintech 543720

EMA period EMA current EMA prev EMA prev2
5 day EMA826.37837.71847.16
12 day EMA837.12843.2847.63
20 day EMA845.65850.06853.35
35 day EMA862.9866.39869.19
50 day EMA883.86887.13889.92

SMA (simple moving average) of Kfintech 543720

SMA period SMA current SMA prev SMA prev2
5 day SMA834.32844.25848.02
12 day SMA842.53844.65844.55
20 day SMA834.17835.68837.63
35 day SMA871.38876.89881.37
50 day SMA887.63890.24892
100 day SMA933.09935.56937.99
150 day SMA979.96982.01984.08
200 day SMA1009.141010.761012.24

Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top