Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 958.85 and 1009.05
| Intraday Target 1 | 950.17 |
| Intraday Target 2 | 967.53 |
| Intraday Target 3 | 1000.3666666667 |
| Intraday Target 4 | 1017.73 |
| Intraday Target 5 | 1050.57 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 984.90 (-3.63%) | 1033.20 | 983.00 - 1033.20 | 0.8048 times | Wed 11 February 2026 | 1022.00 (-0.11%) | 1028.30 | 1015.00 - 1028.70 | 0.5574 times | Tue 10 February 2026 | 1023.15 (2.72%) | 994.60 | 984.45 - 1038.25 | 2.5429 times | Mon 09 February 2026 | 996.10 (2.84%) | 971.15 | 962.95 - 999.35 | 0.864 times | Fri 06 February 2026 | 968.55 (-2.36%) | 992.95 | 952.00 - 992.95 | 0.6978 times | Thu 05 February 2026 | 991.95 (-2.46%) | 1025.70 | 982.50 - 1025.70 | 1.2293 times | Wed 04 February 2026 | 1016.95 (-1.27%) | 1025.15 | 1010.05 - 1036.60 | 0.3446 times | Tue 03 February 2026 | 1030.00 (2.96%) | 1031.25 | 1021.55 - 1052.55 | 1.8169 times | Mon 02 February 2026 | 1000.35 (1.78%) | 967.15 | 959.00 - 1003.25 | 0.7499 times | Sun 01 February 2026 | 982.85 (-2.97%) | 1012.00 | 978.45 - 1015.00 | 0.3922 times | Fri 30 January 2026 | 1012.90 (-0.46%) | 1007.15 | 1001.45 - 1020.50 | 0.3247 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 973.93 and 1049.23
| Weekly Target 1 | 920.07 |
| Weekly Target 2 | 952.48 |
| Weekly Target 3 | 995.36666666667 |
| Weekly Target 4 | 1027.78 |
| Weekly Target 5 | 1070.67 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 984.90 (1.69%) | 971.15 | 962.95 - 1038.25 | 1.0478 times | Fri 06 February 2026 | 968.55 (-4.38%) | 1012.00 | 952.00 - 1052.55 | 1.1493 times | Fri 30 January 2026 | 1012.90 (-0.57%) | 1024.00 | 997.50 - 1033.85 | 0.5603 times | Fri 23 January 2026 | 1018.75 (-4.81%) | 1060.20 | 986.60 - 1069.40 | 1.0722 times | Fri 16 January 2026 | 1070.25 (0.84%) | 1050.85 | 1036.45 - 1077.80 | 0.8054 times | Fri 09 January 2026 | 1061.35 (-1.89%) | 1085.70 | 1052.00 - 1102.00 | 1.8752 times | Fri 02 January 2026 | 1081.75 (-1.71%) | 1093.10 | 1066.00 - 1108.65 | 0.8008 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.8988 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.8201 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.9701 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 2.1189 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 918.18 and 1018.73
| Monthly Target 1 | 895.93 |
| Monthly Target 2 | 940.42 |
| Monthly Target 3 | 996.48333333333 |
| Monthly Target 4 | 1040.97 |
| Monthly Target 5 | 1097.03 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 984.90 (-2.76%) | 1012.00 | 952.00 - 1052.55 | 0.2836 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.5786 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.7022 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4709 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.1969 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.7719 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.6655 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.7372 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.9001 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.6929 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.871 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 893.45 and 1043.45
| Yearly Target 1 | 862.97 |
| Yearly Target 2 | 923.93 |
| Yearly Target 3 | 1012.9666666667 |
| Yearly Target 4 | 1073.93 |
| Yearly Target 5 | 1162.97 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 984.90 (-9%) | 1080.55 | 952.00 - 1102.00 | 0.0878 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.4514 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.2427 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 2.1722 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0459 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1006.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 22 points
Upper Bollinger band is at 1057 and lower is at 969, while middle bands are at 991 and 1035
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfintech in short term but the buy signal is initial and weak.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.76 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 998.94 |
| 12 day DMA | 1003.94 |
| 20 day DMA | 1012.59 |
| 35 day DMA | 1040.26 |
| 50 day DMA | 1045.97 |
| 100 day DMA | 1068.55 |
| 150 day DMA | 1094.32 |
| 200 day DMA | 1115.09 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.73 | 1010.14 | 1004.21 |
| 12 day EMA | 1006.99 | 1011.01 | 1009.01 |
| 20 day EMA | 1015.51 | 1018.73 | 1018.39 |
| 35 day EMA | 1028.2 | 1030.75 | 1031.27 |
| 50 day EMA | 1043.67 | 1046.07 | 1047.05 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.94 | 1000.35 | 999.34 |
| 12 day SMA | 1003.94 | 1007.05 | 1006.53 |
| 20 day SMA | 1012.59 | 1016.76 | 1018.29 |
| 35 day SMA | 1040.26 | 1043.59 | 1045.29 |
| 50 day SMA | 1045.97 | 1047.93 | 1049.4 |
| 100 day SMA | 1068.55 | 1069.88 | 1070.67 |
| 150 day SMA | 1094.32 | 1096.16 | 1097.98 |
| 200 day SMA | 1115.09 | 1116.3 | 1117.62 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
