Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 826.7 and 881.55
| Intraday Target 1 | 812.78 |
| Intraday Target 2 | 840.62 |
| Intraday Target 3 | 867.63333333333 |
| Intraday Target 4 | 895.47 |
| Intraday Target 5 | 922.48 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 868.45 (-1.53%) | 884.00 | 839.80 - 894.65 | 1.6027 times | Wed 01 July 2026 | 881.95 (0.21%) | 875.85 | 873.20 - 890.00 | 0.9606 times | Tue 30 June 2026 | 880.10 (1.24%) | 879.35 | 873.65 - 892.75 | 0.7154 times | Mon 29 June 2026 | 869.30 (-0.58%) | 871.85 | 866.70 - 886.55 | 0.9128 times | Thu 25 June 2026 | 874.40 (-1.05%) | 883.90 | 872.95 - 891.35 | 0.9124 times | Wed 24 June 2026 | 883.65 (-0.62%) | 884.80 | 874.70 - 892.25 | 0.9692 times | Tue 23 June 2026 | 889.15 (-1.64%) | 913.05 | 887.00 - 913.05 | 0.5769 times | Mon 22 June 2026 | 904.00 (-1.36%) | 905.20 | 901.50 - 928.00 | 1.2347 times | Fri 19 June 2026 | 916.45 (1.07%) | 906.70 | 892.60 - 919.05 | 0.9111 times | Thu 18 June 2026 | 906.75 (0.95%) | 908.60 | 893.10 - 916.00 | 1.2042 times | Wed 17 June 2026 | 898.25 (4.19%) | 884.75 | 865.05 - 903.70 | 3.3556 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 826.7 and 881.55
| Weekly Target 1 | 812.78 |
| Weekly Target 2 | 840.62 |
| Weekly Target 3 | 867.63333333333 |
| Weekly Target 4 | 895.47 |
| Weekly Target 5 | 922.48 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 868.45 (-0.68%) | 871.85 | 839.80 - 894.65 | 0.6887 times | Thu 25 June 2026 | 874.40 (-4.59%) | 905.20 | 872.95 - 928.00 | 0.6068 times | Fri 19 June 2026 | 916.45 (10.83%) | 845.40 | 840.00 - 919.05 | 1.1851 times | Fri 12 June 2026 | 826.90 (-4.74%) | 866.10 | 800.05 - 866.10 | 0.5813 times | Fri 05 June 2026 | 868.00 (1.11%) | 860.00 | 829.30 - 875.00 | 0.7165 times | Fri 29 May 2026 | 858.50 (5%) | 829.00 | 821.35 - 876.30 | 0.9885 times | Fri 22 May 2026 | 817.65 (1.21%) | 805.05 | 785.00 - 841.95 | 1.5774 times | Fri 15 May 2026 | 807.90 (-11.81%) | 909.85 | 805.50 - 910.75 | 1.2502 times | Fri 08 May 2026 | 916.10 (2.39%) | 905.05 | 856.55 - 938.00 | 1.3856 times | Thu 30 April 2026 | 894.75 (-6.45%) | 961.00 | 891.70 - 986.00 | 1.02 times | Fri 24 April 2026 | 956.45 (-2.01%) | 977.05 | 952.00 - 1005.10 | 0.6823 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 826.7 and 881.55
| Monthly Target 1 | 812.78 |
| Monthly Target 2 | 840.62 |
| Monthly Target 3 | 867.63333333333 |
| Monthly Target 4 | 895.47 |
| Monthly Target 5 | 922.48 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 868.45 (-1.32%) | 875.85 | 839.80 - 894.65 | 0.1502 times | Tue 30 June 2026 | 880.10 (2.52%) | 860.00 | 800.05 - 928.00 | 1.1972 times | Fri 29 May 2026 | 858.50 (-4.05%) | 905.05 | 785.00 - 938.00 | 1.8549 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 1.2256 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.8005 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.96 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.748 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.9077 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.6087 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.5472 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.9978 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 668.23 and 985.23
| Yearly Target 1 | 601.48 |
| Yearly Target 2 | 734.97 |
| Yearly Target 3 | 918.48333333333 |
| Yearly Target 4 | 1051.97 |
| Yearly Target 5 | 1235.48 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 868.45 (-19.76%) | 1080.55 | 785.00 - 1102.00 | 0.5003 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.3295 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.1384 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 1.9898 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.042 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 875.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 867 and price is deviating by 30 points
Upper Bollinger band is at 926 and lower is at 808, while middle bands are at 838 and 897
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfintech in short term and the buy signal is strong.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.24 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 874.84 |
| 12 day DMA | 886.21 |
| 20 day DMA | 866.68 |
| 35 day DMA | 852.17 |
| 50 day DMA | 876.07 |
| 100 day DMA | 912.79 |
| 150 day DMA | 960.5 |
| 200 day DMA | 994.74 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.46 | 880.46 | 879.71 |
| 12 day EMA | 875.69 | 877.01 | 876.11 |
| 20 day EMA | 872.27 | 872.67 | 871.69 |
| 35 day EMA | 877.96 | 878.52 | 878.32 |
| 50 day EMA | 881.86 | 882.41 | 882.43 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.84 | 877.88 | 879.32 |
| 12 day SMA | 886.21 | 884.43 | 879.85 |
| 20 day SMA | 866.68 | 865.14 | 864 |
| 35 day SMA | 852.17 | 851.86 | 852.13 |
| 50 day SMA | 876.07 | 878.21 | 880.09 |
| 100 day SMA | 912.79 | 914.1 | 915.11 |
| 150 day SMA | 960.5 | 961.91 | 963.25 |
| 200 day SMA | 994.74 | 995.83 | 996.71 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
