Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 1013.35 and 1052.3
| Intraday Target 1 | 1006.07 |
| Intraday Target 2 | 1020.63 |
| Intraday Target 3 | 1045.0166666667 |
| Intraday Target 4 | 1059.58 |
| Intraday Target 5 | 1083.97 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1035.20 (-3.27%) | 1060.20 | 1030.45 - 1069.40 | 0.433 times | Fri 16 January 2026 | 1070.25 (0.19%) | 1060.75 | 1054.00 - 1077.80 | 0.8771 times | Wed 14 January 2026 | 1068.25 (1.5%) | 1046.10 | 1046.10 - 1075.00 | 0.3862 times | Tue 13 January 2026 | 1052.50 (0.13%) | 1051.00 | 1037.05 - 1063.45 | 0.5726 times | Mon 12 January 2026 | 1051.10 (-0.97%) | 1050.85 | 1036.45 - 1065.95 | 1.0387 times | Fri 09 January 2026 | 1061.35 (-0.24%) | 1063.90 | 1052.00 - 1070.70 | 0.4466 times | Thu 08 January 2026 | 1063.95 (-0.99%) | 1066.15 | 1052.40 - 1088.00 | 4.3817 times | Wed 07 January 2026 | 1074.60 (-0.02%) | 1070.00 | 1060.45 - 1079.90 | 0.6534 times | Tue 06 January 2026 | 1074.80 (-1.46%) | 1087.95 | 1066.00 - 1087.95 | 0.7964 times | Mon 05 January 2026 | 1090.75 (0.83%) | 1085.70 | 1078.80 - 1102.00 | 0.4143 times | Fri 02 January 2026 | 1081.75 (0.49%) | 1090.15 | 1072.00 - 1090.15 | 0.2091 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1013.35 and 1052.3
| Weekly Target 1 | 1006.07 |
| Weekly Target 2 | 1020.63 |
| Weekly Target 3 | 1045.0166666667 |
| Weekly Target 4 | 1059.58 |
| Weekly Target 5 | 1083.97 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1035.20 (-3.27%) | 1060.20 | 1030.45 - 1069.40 | 0.1259 times | Fri 16 January 2026 | 1070.25 (0.84%) | 1050.85 | 1036.45 - 1077.80 | 0.8362 times | Fri 09 January 2026 | 1061.35 (-1.89%) | 1085.70 | 1052.00 - 1102.00 | 1.9468 times | Fri 02 January 2026 | 1081.75 (-1.71%) | 1093.10 | 1066.00 - 1108.65 | 0.8314 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.9331 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.8514 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 1.0071 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 2.1998 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.4873 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.781 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 1.0568 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 997.05 and 1068.6
| Monthly Target 1 | 984.33 |
| Monthly Target 2 | 1009.77 |
| Monthly Target 3 | 1055.8833333333 |
| Monthly Target 4 | 1081.32 |
| Monthly Target 5 | 1127.43 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1035.20 (-4.35%) | 1080.55 | 1030.45 - 1102.00 | 0.3367 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.6164 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4134 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0507 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6776 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5841 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.6471 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6679 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3638 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6423 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.6045 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 997.05 and 1068.6
| Yearly Target 1 | 984.33 |
| Yearly Target 2 | 1009.77 |
| Yearly Target 3 | 1055.8833333333 |
| Yearly Target 4 | 1081.32 |
| Yearly Target 5 | 1127.43 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1035.20 (-4.35%) | 1080.55 | 1030.45 - 1102.00 | 0.0394 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.4657 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.255 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 2.1936 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0463 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1063.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfintech 543720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.35
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 17 points
Upper Bollinger band is at 1111 and lower is at 1043, while middle bands are at 1060 and 1094
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kfintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.99 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1055.46 |
| 12 day DMA | 1066.75 |
| 20 day DMA | 1076.27 |
| 35 day DMA | 1068.2 |
| 50 day DMA | 1071.56 |
| 100 day DMA | 1082.6 |
| 150 day DMA | 1126.78 |
| 200 day DMA | 1121.86 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.23 | 1065.25 | 1062.75 |
| 12 day EMA | 1063.54 | 1068.69 | 1068.41 |
| 20 day EMA | 1067.21 | 1070.58 | 1070.62 |
| 35 day EMA | 1071.6 | 1073.74 | 1073.95 |
| 50 day EMA | 1071.35 | 1072.83 | 1072.94 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.46 | 1060.69 | 1059.43 |
| 12 day SMA | 1066.75 | 1070.67 | 1072.56 |
| 20 day SMA | 1076.27 | 1077.97 | 1075.98 |
| 35 day SMA | 1068.2 | 1069.06 | 1069.05 |
| 50 day SMA | 1071.56 | 1072.1 | 1072.08 |
| 100 day SMA | 1082.6 | 1083.53 | 1083.98 |
| 150 day SMA | 1126.78 | 1128.32 | 1129.54 |
| 200 day SMA | 1121.86 | 1121.55 | 1120.88 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
