Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 1062.13 and 1085.93
| Intraday Target 1 | 1043.55 |
| Intraday Target 2 | 1056.9 |
| Intraday Target 3 | 1067.35 |
| Intraday Target 4 | 1080.7 |
| Intraday Target 5 | 1091.15 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.25 (0.19%) | 1060.75 | 1054.00 - 1077.80 | 0.8972 times | Wed 14 January 2026 | 1068.25 (1.5%) | 1046.10 | 1046.10 - 1075.00 | 0.395 times | Tue 13 January 2026 | 1052.50 (0.13%) | 1051.00 | 1037.05 - 1063.45 | 0.5857 times | Mon 12 January 2026 | 1051.10 (-0.97%) | 1050.85 | 1036.45 - 1065.95 | 1.0625 times | Fri 09 January 2026 | 1061.35 (-0.24%) | 1063.90 | 1052.00 - 1070.70 | 0.4568 times | Thu 08 January 2026 | 1063.95 (-0.99%) | 1066.15 | 1052.40 - 1088.00 | 4.482 times | Wed 07 January 2026 | 1074.60 (-0.02%) | 1070.00 | 1060.45 - 1079.90 | 0.6684 times | Tue 06 January 2026 | 1074.80 (-1.46%) | 1087.95 | 1066.00 - 1087.95 | 0.8147 times | Mon 05 January 2026 | 1090.75 (0.83%) | 1085.70 | 1078.80 - 1102.00 | 0.4238 times | Fri 02 January 2026 | 1081.75 (0.49%) | 1090.15 | 1072.00 - 1090.15 | 0.2139 times | Thu 01 January 2026 | 1076.45 (-0.54%) | 1080.55 | 1066.00 - 1084.35 | 0.4035 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 1053.35 and 1094.7
| Weekly Target 1 | 1020.15 |
| Weekly Target 2 | 1045.2 |
| Weekly Target 3 | 1061.5 |
| Weekly Target 4 | 1086.55 |
| Weekly Target 5 | 1102.85 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.25 (0.84%) | 1050.85 | 1036.45 - 1077.80 | 0.765 times | Fri 09 January 2026 | 1061.35 (-1.89%) | 1085.70 | 1052.00 - 1102.00 | 1.781 times | Fri 02 January 2026 | 1081.75 (-1.71%) | 1093.10 | 1066.00 - 1108.65 | 0.7606 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.8537 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.7789 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.9214 times | Fri 05 December 2025 | 1065.25 (0.81%) | 1073.95 | 1056.50 - 1113.00 | 2.0125 times | Fri 28 November 2025 | 1056.70 (-0.76%) | 1067.40 | 1041.00 - 1078.80 | 0.4458 times | Fri 21 November 2025 | 1064.75 (-1.8%) | 1081.20 | 1062.00 - 1099.00 | 0.7145 times | Fri 14 November 2025 | 1084.25 (-2.5%) | 1111.70 | 1073.15 - 1126.00 | 0.9668 times | Fri 07 November 2025 | 1112.10 (1.24%) | 1099.30 | 1050.30 - 1116.00 | 1.3374 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 1020.58 and 1086.13
| Monthly Target 1 | 1004.02 |
| Monthly Target 2 | 1037.13 |
| Monthly Target 3 | 1069.5666666667 |
| Monthly Target 4 | 1102.68 |
| Monthly Target 5 | 1135.12 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.25 (-1.11%) | 1080.55 | 1036.45 - 1102.00 | 0.3234 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.6173 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4139 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.0521 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.6785 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.5849 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.648 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.6702 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.3671 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.6446 times | Fri 28 March 2025 | 1029.95 (18.11%) | 845.85 | 845.30 - 1174.00 | 0.6053 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 1020.58 and 1086.13
| Yearly Target 1 | 1004.02 |
| Yearly Target 2 | 1037.13 |
| Yearly Target 3 | 1069.5666666667 |
| Yearly Target 4 | 1102.68 |
| Yearly Target 5 | 1135.12 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1070.25 (-1.11%) | 1080.55 | 1036.45 - 1102.00 | 0.0378 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.4662 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.2554 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 2.1943 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0464 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1068.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfintech 543720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 15 points
Upper Bollinger band is at 1107 and lower is at 1050, while middle bands are at 1064 and 1093
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kfintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.64 and Kfintech 543720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1060.69 |
| 12 day DMA | 1070.67 |
| 20 day DMA | 1077.97 |
| 35 day DMA | 1069.06 |
| 50 day DMA | 1072.1 |
| 100 day DMA | 1083.53 |
| 150 day DMA | 1128.32 |
| 200 day DMA | 1121.55 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.25 | 1062.75 | 1060 |
| 12 day EMA | 1068.69 | 1068.41 | 1068.44 |
| 20 day EMA | 1070.63 | 1070.67 | 1070.92 |
| 35 day EMA | 1074.24 | 1074.47 | 1074.84 |
| 50 day EMA | 1073.5 | 1073.63 | 1073.85 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.69 | 1059.43 | 1060.7 |
| 12 day SMA | 1070.67 | 1072.56 | 1074.8 |
| 20 day SMA | 1077.97 | 1075.98 | 1074.26 |
| 35 day SMA | 1069.06 | 1069.05 | 1068.54 |
| 50 day SMA | 1072.1 | 1072.08 | 1072.78 |
| 100 day SMA | 1083.53 | 1083.98 | 1084.56 |
| 150 day SMA | 1128.32 | 1129.54 | 1130.74 |
| 200 day SMA | 1121.55 | 1120.88 | 1120.1 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
