Munafa Stock Market Course + Intraday & FNO calls 
Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 994.53 and 1016.58
| Intraday Target 1 | 990.42 |
| Intraday Target 2 | 998.63 |
| Intraday Target 3 | 1012.4666666667 |
| Intraday Target 4 | 1020.68 |
| Intraday Target 5 | 1034.52 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1006.85 (-0.93%) | 1012.95 | 1004.25 - 1026.30 | 0.4321 times | Thu 19 February 2026 | 1016.30 (-2.22%) | 1042.10 | 1012.50 - 1044.15 | 0.445 times | Wed 18 February 2026 | 1039.35 (1.9%) | 1026.60 | 1012.75 - 1041.00 | 0.5674 times | Tue 17 February 2026 | 1020.00 (1.9%) | 1007.45 | 1006.40 - 1061.40 | 2.8905 times | Mon 16 February 2026 | 1001.00 (3.4%) | 966.05 | 953.25 - 1040.25 | 2.2629 times | Fri 13 February 2026 | 968.10 (-1.71%) | 951.10 | 951.10 - 983.70 | 0.8189 times | Thu 12 February 2026 | 984.90 (-3.63%) | 1033.20 | 983.00 - 1033.20 | 0.436 times | Wed 11 February 2026 | 1022.00 (-0.11%) | 1028.30 | 1015.00 - 1028.70 | 0.3019 times | Tue 10 February 2026 | 1023.15 (2.72%) | 994.60 | 984.45 - 1038.25 | 1.3774 times | Mon 09 February 2026 | 996.10 (2.84%) | 971.15 | 962.95 - 999.35 | 0.468 times | Fri 06 February 2026 | 968.55 (-2.36%) | 992.95 | 952.00 - 992.95 | 0.378 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 980.05 and 1088.2
| Weekly Target 1 | 899.02 |
| Weekly Target 2 | 952.93 |
| Weekly Target 3 | 1007.1666666667 |
| Weekly Target 4 | 1061.08 |
| Weekly Target 5 | 1115.32 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1006.85 (4%) | 966.05 | 953.25 - 1061.40 | 2.2231 times | Fri 13 February 2026 | 968.10 (-0.05%) | 971.15 | 951.10 - 1038.25 | 1.1463 times | Fri 06 February 2026 | 968.55 (-4.38%) | 1012.00 | 952.00 - 1052.55 | 0.9547 times | Fri 30 January 2026 | 1012.90 (-0.57%) | 1024.00 | 997.50 - 1033.85 | 0.4654 times | Fri 23 January 2026 | 1018.75 (-4.81%) | 1060.20 | 986.60 - 1069.40 | 0.8906 times | Fri 16 January 2026 | 1070.25 (0.84%) | 1050.85 | 1036.45 - 1077.80 | 0.6691 times | Fri 09 January 2026 | 1061.35 (-1.89%) | 1085.70 | 1052.00 - 1102.00 | 1.5577 times | Fri 02 January 2026 | 1081.75 (-1.71%) | 1093.10 | 1066.00 - 1108.65 | 0.6652 times | Fri 26 December 2025 | 1100.60 (1.93%) | 1066.95 | 1062.50 - 1115.90 | 0.7466 times | Fri 19 December 2025 | 1079.75 (2.71%) | 1052.25 | 1027.00 - 1086.00 | 0.6813 times | Fri 12 December 2025 | 1051.30 (-1.31%) | 1070.00 | 1018.10 - 1083.90 | 0.8058 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 923.83 and 1034.13
| Monthly Target 1 | 896.15 |
| Monthly Target 2 | 951.5 |
| Monthly Target 3 | 1006.45 |
| Monthly Target 4 | 1061.8 |
| Monthly Target 5 | 1116.75 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1006.85 (-0.6%) | 1012.00 | 951.10 - 1061.40 | 0.6469 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.557 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.676 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.4533 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.1522 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 0.7431 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.6406 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.7097 times | Mon 30 June 2025 | 1348.00 (24.93%) | 1072.05 | 1065.40 - 1388.00 | 1.8291 times | Fri 30 May 2025 | 1079.00 (-9.88%) | 1196.70 | 1000.10 - 1196.70 | 2.5922 times | Wed 30 April 2025 | 1197.35 (16.25%) | 1020.05 | 980.15 - 1304.40 | 1.801 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 903.53 and 1054.43
| Yearly Target 1 | 869.08 |
| Yearly Target 2 | 937.97 |
| Yearly Target 3 | 1019.9833333333 |
| Yearly Target 4 | 1088.87 |
| Yearly Target 5 | 1170.88 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1006.85 (-6.97%) | 1080.55 | 951.10 - 1102.00 | 0.1263 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.44 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.233 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 2.1552 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0455 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1009.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfintech 543720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.18
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 20 points
Upper Bollinger band is at 1046 and lower is at 969, while middle bands are at 988 and 1027
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfintech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfintech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.66 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 1016.7 |
| 12 day DMA | 1003.19 |
| 20 day DMA | 1006.84 |
| 35 day DMA | 1026.36 |
| 50 day DMA | 1040.63 |
| 100 day DMA | 1063.14 |
| 150 day DMA | 1083.19 |
| 200 day DMA | 1109.6 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.53 | 1015.37 | 1014.9 |
| 12 day EMA | 1009.89 | 1010.44 | 1009.37 |
| 20 day EMA | 1013.07 | 1013.72 | 1013.45 |
| 35 day EMA | 1024.29 | 1025.32 | 1025.85 |
| 50 day EMA | 1038.99 | 1040.3 | 1041.28 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.7 | 1008.95 | 1002.67 |
| 12 day SMA | 1003.19 | 1004.03 | 1005.17 |
| 20 day SMA | 1006.84 | 1007.44 | 1008.25 |
| 35 day SMA | 1026.36 | 1028.35 | 1030.23 |
| 50 day SMA | 1040.63 | 1040.99 | 1041.45 |
| 100 day SMA | 1063.14 | 1063.71 | 1064.15 |
| 150 day SMA | 1083.19 | 1085.14 | 1086.87 |
| 200 day SMA | 1109.6 | 1110.01 | 1110.6 |
Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
