ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfintech

Strong intraday Stock price targets for Kfintech are 799.18 and 830.58

Intraday Target 1773.52
Intraday Target 2793.43
Intraday Target 3804.91666666667
Intraday Target 4824.83
Intraday Target 5836.32

Daily price and volume Kfintech

Date Closing Open Range Volume
Mon 18 May 2026 813.35 (0.67%) 805.05 785.00 - 816.40 0.7293 times
Fri 15 May 2026 807.90 (-1.51%) 832.95 805.50 - 832.95 1.5597 times
Thu 14 May 2026 820.30 (-1.62%) 835.15 809.05 - 839.95 0.6765 times
Wed 13 May 2026 833.85 (-2.78%) 859.95 828.65 - 865.55 1.1387 times
Tue 12 May 2026 857.70 (-3.76%) 889.00 853.80 - 891.25 0.8511 times
Mon 11 May 2026 891.25 (-2.71%) 909.85 888.90 - 910.75 0.583 times
Fri 08 May 2026 916.10 (-1.17%) 928.30 913.00 - 928.30 1.371 times
Thu 07 May 2026 926.90 (1.6%) 921.25 915.50 - 938.00 0.5483 times
Wed 06 May 2026 912.30 (1.65%) 903.85 892.00 - 914.90 0.8075 times
Tue 05 May 2026 897.50 (3.84%) 866.30 857.85 - 908.00 1.7349 times
Mon 04 May 2026 864.30 (-3.4%) 905.05 856.55 - 905.25 0.8682 times

 Daily chart Kfintech

Weekly price and charts Kfintech

Strong weekly Stock price targets for Kfintech 543720 are 799.18 and 830.58

Weekly Target 1773.52
Weekly Target 2793.43
Weekly Target 3804.91666666667
Weekly Target 4824.83
Weekly Target 5836.32

Weekly price and volumes for Kfintech

Date Closing Open Range Volume
Mon 18 May 2026 813.35 (0.67%) 805.05 785.00 - 816.40 0.2493 times
Fri 15 May 2026 807.90 (-11.81%) 909.85 805.50 - 910.75 1.6438 times
Fri 08 May 2026 916.10 (2.39%) 905.05 856.55 - 938.00 1.8219 times
Thu 30 April 2026 894.75 (-6.45%) 961.00 891.70 - 986.00 1.3412 times
Fri 24 April 2026 956.45 (-2.01%) 977.05 952.00 - 1005.10 0.8972 times
Fri 17 April 2026 976.05 (7.02%) 891.05 881.65 - 982.95 1.1646 times
Fri 10 April 2026 912.00 (0.86%) 916.10 881.65 - 947.25 0.9658 times
Thu 02 April 2026 904.25 (-0.97%) 895.05 864.95 - 920.75 0.407 times
Fri 27 March 2026 913.15 (-0.2%) 907.05 869.35 - 947.75 0.7837 times
Fri 20 March 2026 914.95 (2.48%) 890.45 889.15 - 949.90 0.7256 times
Fri 13 March 2026 892.80 (-2.19%) 900.35 873.25 - 956.20 0.6403 times

 weekly chart Kfintech

Monthly price and charts Kfintech

Strong monthly Stock price targets for Kfintech 543720 are 722.68 and 875.68

Monthly Target 1692.45
Monthly Target 2752.9
Monthly Target 3845.45
Monthly Target 4905.9
Monthly Target 5998.45

Monthly price and volumes Kfintech

Date Closing Open Range Volume
Mon 18 May 2026 813.35 (-9.1%) 905.05 785.00 - 938.00 1.0426 times
Thu 30 April 2026 894.75 (2.18%) 900.05 877.75 - 1005.10 1.2683 times
Mon 30 March 2026 875.70 (-8.5%) 872.45 864.95 - 956.20 0.8284 times
Fri 27 February 2026 957.00 (-5.52%) 1012.00 951.10 - 1061.40 0.9935 times
Fri 30 January 2026 1012.90 (-6.41%) 1080.55 986.60 - 1102.00 0.774 times
Wed 31 December 2025 1082.30 (2.42%) 1073.95 1018.10 - 1115.90 0.9394 times
Fri 28 November 2025 1056.70 (-3.81%) 1099.30 1041.00 - 1126.00 0.6299 times
Fri 31 October 2025 1098.50 (4.41%) 1052.00 1029.95 - 1217.20 1.6011 times
Tue 30 September 2025 1052.15 (2.9%) 1021.60 1021.60 - 1159.50 1.0326 times
Fri 29 August 2025 1022.45 (-5.56%) 1083.05 1018.60 - 1150.00 0.8902 times
Thu 31 July 2025 1082.65 (-19.68%) 1355.05 1077.45 - 1356.85 0.9862 times

 monthly chart Kfintech

Yearly price and charts Kfintech

Strong yearly Stock price targets for Kfintech 543720 are 640.68 and 957.68

Yearly Target 1583.12
Yearly Target 2698.23
Yearly Target 3900.11666666667
Yearly Target 41015.23
Yearly Target 51217.12

Yearly price and volumes Kfintech

Date Closing Open Range Volume
Mon 18 May 2026 813.35 (-24.85%) 1080.55 785.00 - 1102.00 0.3532 times
Wed 31 December 2025 1082.30 (-29.6%) 1548.95 783.90 - 1592.35 1.373 times
Tue 31 December 2024 1537.45 (218.94%) 491.95 479.30 - 1640.00 1.1756 times
Fri 29 December 2023 482.05 (39.91%) 342.05 271.05 - 562.30 2.0548 times
Fri 30 December 2022 344.55 (0%) 369.00 341.80 - 372.40 0.0434 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Kfintech

Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 865.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfintech 543720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 912 and price is deviating by 61 points

Upper Bollinger band is at 1034 and lower is at 790, while middle bands are at 851 and 973

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.

Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.52 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.

Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfintech 543720

DMA (daily moving average) of Kfintech 543720

DMA period DMA value
5 day DMA 826.62
12 day DMA 869.68
20 day DMA 911.43
35 day DMA 913.73
50 day DMA 914.01
100 day DMA 974.36
150 day DMA 1010.83
200 day DMA 1033.77

EMA (exponential moving average) of Kfintech 543720

EMA period EMA current EMA prev EMA prev2
5 day EMA830.58839.19854.83
12 day EMA865.3874.74886.89
20 day EMA886.27893.94902.99
35 day EMA903.58908.89914.84
50 day EMA911.27915.26919.64

SMA (simple moving average) of Kfintech 543720

SMA period SMA current SMA prev SMA prev2
5 day SMA826.62842.2863.84
12 day SMA869.68883.34895.55
20 day SMA911.43919.56926.96
35 day SMA913.73915.54918.6
50 day SMA914.01916.88920.26
100 day SMA974.36976.53978.78
150 day SMA1010.831012.521014.34
200 day SMA1033.771036.121038.45

Videos related to: Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top