Kfintech 543720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfintech 543720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543720
- 543720 Experts view
- Tomorrow's Movement 543720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfintech
Strong intraday Stock price targets for Kfintech are 799.18 and 830.58
| Intraday Target 1 | 773.52 |
| Intraday Target 2 | 793.43 |
| Intraday Target 3 | 804.91666666667 |
| Intraday Target 4 | 824.83 |
| Intraday Target 5 | 836.32 |
Daily price and volume Kfintech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 813.35 (0.67%) | 805.05 | 785.00 - 816.40 | 0.7293 times | Fri 15 May 2026 | 807.90 (-1.51%) | 832.95 | 805.50 - 832.95 | 1.5597 times | Thu 14 May 2026 | 820.30 (-1.62%) | 835.15 | 809.05 - 839.95 | 0.6765 times | Wed 13 May 2026 | 833.85 (-2.78%) | 859.95 | 828.65 - 865.55 | 1.1387 times | Tue 12 May 2026 | 857.70 (-3.76%) | 889.00 | 853.80 - 891.25 | 0.8511 times | Mon 11 May 2026 | 891.25 (-2.71%) | 909.85 | 888.90 - 910.75 | 0.583 times | Fri 08 May 2026 | 916.10 (-1.17%) | 928.30 | 913.00 - 928.30 | 1.371 times | Thu 07 May 2026 | 926.90 (1.6%) | 921.25 | 915.50 - 938.00 | 0.5483 times | Wed 06 May 2026 | 912.30 (1.65%) | 903.85 | 892.00 - 914.90 | 0.8075 times | Tue 05 May 2026 | 897.50 (3.84%) | 866.30 | 857.85 - 908.00 | 1.7349 times | Mon 04 May 2026 | 864.30 (-3.4%) | 905.05 | 856.55 - 905.25 | 0.8682 times |
Weekly price and charts Kfintech
Strong weekly Stock price targets for Kfintech 543720 are 799.18 and 830.58
| Weekly Target 1 | 773.52 |
| Weekly Target 2 | 793.43 |
| Weekly Target 3 | 804.91666666667 |
| Weekly Target 4 | 824.83 |
| Weekly Target 5 | 836.32 |
Weekly price and volumes for Kfintech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 813.35 (0.67%) | 805.05 | 785.00 - 816.40 | 0.2493 times | Fri 15 May 2026 | 807.90 (-11.81%) | 909.85 | 805.50 - 910.75 | 1.6438 times | Fri 08 May 2026 | 916.10 (2.39%) | 905.05 | 856.55 - 938.00 | 1.8219 times | Thu 30 April 2026 | 894.75 (-6.45%) | 961.00 | 891.70 - 986.00 | 1.3412 times | Fri 24 April 2026 | 956.45 (-2.01%) | 977.05 | 952.00 - 1005.10 | 0.8972 times | Fri 17 April 2026 | 976.05 (7.02%) | 891.05 | 881.65 - 982.95 | 1.1646 times | Fri 10 April 2026 | 912.00 (0.86%) | 916.10 | 881.65 - 947.25 | 0.9658 times | Thu 02 April 2026 | 904.25 (-0.97%) | 895.05 | 864.95 - 920.75 | 0.407 times | Fri 27 March 2026 | 913.15 (-0.2%) | 907.05 | 869.35 - 947.75 | 0.7837 times | Fri 20 March 2026 | 914.95 (2.48%) | 890.45 | 889.15 - 949.90 | 0.7256 times | Fri 13 March 2026 | 892.80 (-2.19%) | 900.35 | 873.25 - 956.20 | 0.6403 times |
Monthly price and charts Kfintech
Strong monthly Stock price targets for Kfintech 543720 are 722.68 and 875.68
| Monthly Target 1 | 692.45 |
| Monthly Target 2 | 752.9 |
| Monthly Target 3 | 845.45 |
| Monthly Target 4 | 905.9 |
| Monthly Target 5 | 998.45 |
Monthly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 813.35 (-9.1%) | 905.05 | 785.00 - 938.00 | 1.0426 times | Thu 30 April 2026 | 894.75 (2.18%) | 900.05 | 877.75 - 1005.10 | 1.2683 times | Mon 30 March 2026 | 875.70 (-8.5%) | 872.45 | 864.95 - 956.20 | 0.8284 times | Fri 27 February 2026 | 957.00 (-5.52%) | 1012.00 | 951.10 - 1061.40 | 0.9935 times | Fri 30 January 2026 | 1012.90 (-6.41%) | 1080.55 | 986.60 - 1102.00 | 0.774 times | Wed 31 December 2025 | 1082.30 (2.42%) | 1073.95 | 1018.10 - 1115.90 | 0.9394 times | Fri 28 November 2025 | 1056.70 (-3.81%) | 1099.30 | 1041.00 - 1126.00 | 0.6299 times | Fri 31 October 2025 | 1098.50 (4.41%) | 1052.00 | 1029.95 - 1217.20 | 1.6011 times | Tue 30 September 2025 | 1052.15 (2.9%) | 1021.60 | 1021.60 - 1159.50 | 1.0326 times | Fri 29 August 2025 | 1022.45 (-5.56%) | 1083.05 | 1018.60 - 1150.00 | 0.8902 times | Thu 31 July 2025 | 1082.65 (-19.68%) | 1355.05 | 1077.45 - 1356.85 | 0.9862 times |
Yearly price and charts Kfintech
Strong yearly Stock price targets for Kfintech 543720 are 640.68 and 957.68
| Yearly Target 1 | 583.12 |
| Yearly Target 2 | 698.23 |
| Yearly Target 3 | 900.11666666667 |
| Yearly Target 4 | 1015.23 |
| Yearly Target 5 | 1217.12 |
Yearly price and volumes Kfintech
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 813.35 (-24.85%) | 1080.55 | 785.00 - 1102.00 | 0.3532 times | Wed 31 December 2025 | 1082.30 (-29.6%) | 1548.95 | 783.90 - 1592.35 | 1.373 times | Tue 31 December 2024 | 1537.45 (218.94%) | 491.95 | 479.30 - 1640.00 | 1.1756 times | Fri 29 December 2023 | 482.05 (39.91%) | 342.05 | 271.05 - 562.30 | 2.0548 times | Fri 30 December 2022 | 344.55 (0%) | 369.00 | 341.80 - 372.40 | 0.0434 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfintech
Tomorrow's movement Prediction of Kfintech 543720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 865.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfintech 543720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfintech 543720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 912 and price is deviating by 61 points
Upper Bollinger band is at 1034 and lower is at 790, while middle bands are at 851 and 973
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfintech (543720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfintech in short term and the sell signal is strong.
Kfintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kfintech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfintech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.52 and Kfintech 543720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfintech 543720 stock. Volume based technical analysis of Kfintech 543720 stock is negative.
Kfintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfintech 543720
DMA (daily moving average) of Kfintech 543720
| DMA period | DMA value |
| 5 day DMA | 826.62 |
| 12 day DMA | 869.68 |
| 20 day DMA | 911.43 |
| 35 day DMA | 913.73 |
| 50 day DMA | 914.01 |
| 100 day DMA | 974.36 |
| 150 day DMA | 1010.83 |
| 200 day DMA | 1033.77 |
EMA (exponential moving average) of Kfintech 543720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.58 | 839.19 | 854.83 |
| 12 day EMA | 865.3 | 874.74 | 886.89 |
| 20 day EMA | 886.27 | 893.94 | 902.99 |
| 35 day EMA | 903.58 | 908.89 | 914.84 |
| 50 day EMA | 911.27 | 915.26 | 919.64 |
SMA (simple moving average) of Kfintech 543720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.62 | 842.2 | 863.84 |
| 12 day SMA | 869.68 | 883.34 | 895.55 |
| 20 day SMA | 911.43 | 919.56 | 926.96 |
| 35 day SMA | 913.73 | 915.54 | 918.6 |
| 50 day SMA | 914.01 | 916.88 | 920.26 |
| 100 day SMA | 974.36 | 976.53 | 978.78 |
| 150 day SMA | 1010.83 | 1012.52 | 1014.34 |
| 200 day SMA | 1033.77 | 1036.12 | 1038.45 |


