Munafa Stock Market Course + Intraday & FNO calls 
Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543700
- 543700 Experts view
- Tomorrow's Movement 543700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici10gs
Strong intraday Stock price targets for Icici10gs are 257.88 and 257.98
| Intraday Target 1 | 257.8 |
| Intraday Target 2 | 257.86 |
| Intraday Target 3 | 257.89666666667 |
| Intraday Target 4 | 257.96 |
| Intraday Target 5 | 258 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.2361 times | Fri 12 December 2025 | 257.64 (0.02%) | 257.64 | 257.64 - 257.64 | 0.0079 times | Thu 11 December 2025 | 257.60 (-0.78%) | 257.60 | 257.60 - 257.60 | 2.6233 times | Tue 09 December 2025 | 259.63 (0%) | 259.63 | 259.63 - 259.63 | 0.0026 times | Tue 25 November 2025 | 259.63 (0.26%) | 258.89 | 258.89 - 259.96 | 6.414 times | Tue 18 November 2025 | 258.96 (-0.25%) | 258.96 | 258.96 - 258.96 | 0.2623 times | Fri 14 November 2025 | 259.61 (0.07%) | 259.61 | 259.61 - 259.61 | 0.0079 times | Wed 12 November 2025 | 259.44 (0.5%) | 259.44 | 259.44 - 259.44 | 0.0026 times | Mon 27 October 2025 | 258.15 (-1.14%) | 258.15 | 258.15 - 258.15 | 0.021 times | Tue 21 October 2025 | 261.12 (1.92%) | 256.20 | 255.95 - 261.12 | 0.4224 times | Fri 03 October 2025 | 256.20 (-0.66%) | 256.26 | 256.20 - 257.68 | 0.0367 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 257.88 and 257.98
| Weekly Target 1 | 257.8 |
| Weekly Target 2 | 257.86 |
| Weekly Target 3 | 257.89666666667 |
| Weekly Target 4 | 257.96 |
| Weekly Target 5 | 258 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.2162 times | Fri 12 December 2025 | 257.64 (-0.77%) | 259.63 | 257.60 - 259.63 | 2.4117 times | Tue 25 November 2025 | 259.63 (0.26%) | 258.89 | 258.89 - 259.96 | 5.8732 times | Tue 18 November 2025 | 258.96 (-0.25%) | 258.96 | 258.96 - 258.96 | 0.2402 times | Fri 14 November 2025 | 259.61 (-0.58%) | 258.15 | 258.15 - 259.61 | 0.0288 times | Tue 21 October 2025 | 261.12 (1.92%) | 256.20 | 255.95 - 261.12 | 0.3867 times | Fri 03 October 2025 | 256.20 (-0.16%) | 257.90 | 256.20 - 257.90 | 0.036 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.7759 times | Fri 29 August 2025 | 256.00 (-0.99%) | 258.24 | 255.69 - 258.24 | 0.0192 times | Mon 11 August 2025 | 258.55 (0.41%) | 258.55 | 258.55 - 258.55 | 0.012 times | Wed 06 August 2025 | 257.50 (-0.27%) | 258.00 | 257.50 - 259.58 | 0.0649 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 256.75 and 258.78
| Monthly Target 1 | 256.36 |
| Monthly Target 2 | 257.14 |
| Monthly Target 3 | 258.38666666667 |
| Monthly Target 4 | 259.17 |
| Monthly Target 5 | 260.42 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.93 (-0.65%) | 259.63 | 257.60 - 259.63 | 0.3993 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 0.9303 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.0672 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.1179 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0146 times | Fri 25 July 2025 | 258.19 (0.52%) | 256.85 | 256.85 - 259.17 | 2.9241 times | Mon 30 June 2025 | 256.85 (-0.47%) | 258.80 | 255.90 - 258.85 | 1.254 times | Fri 30 May 2025 | 258.05 (0.8%) | 254.69 | 254.01 - 258.75 | 3.2697 times | Mon 28 April 2025 | 256.00 (2.35%) | 247.94 | 247.94 - 256.84 | 0.1745 times | Fri 28 March 2025 | 250.13 (1.02%) | 247.00 | 247.00 - 250.17 | 0.8485 times | Mon 24 February 2025 | 247.61 (2.02%) | 243.60 | 243.60 - 247.61 | 0.1044 times |
Yearly price and charts Icici10gs
Strong yearly Stock price targets for Icici10gs 543700 are 249.37 and 269.69
| Yearly Target 1 | 232.96 |
| Yearly Target 2 | 245.45 |
| Yearly Target 3 | 253.28333333333 |
| Yearly Target 4 | 265.77 |
| Yearly Target 5 | 273.6 |
Yearly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 257.93 (5.77%) | 243.86 | 240.80 - 261.12 | 1.0477 times | Mon 30 December 2024 | 243.86 (9.9%) | 222.40 | 221.80 - 245.69 | 2.6307 times | Fri 29 December 2023 | 221.90 (7.2%) | 207.00 | 206.50 - 222.50 | 0.2626 times | Thu 29 December 2022 | 207.00 (0%) | 208.00 | 206.50 - 220.00 | 0.059 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icici10gs
Tomorrow's movement Prediction of Icici10gs 543700 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 258.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici10gs 543700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici10gs 543700 is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 2 points
Upper Bollinger band is at 262 and lower is at 255, while middle bands are at 256 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici10gs (543700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici10gs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici10gs in short term but the sell signal is initial and weak.
Icici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici10gs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici10gs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.1 and Icici10gs 543700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici10gs 543700 stock. Volume based technical analysis of Icici10gs 543700 stock is negative.
Icici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 258.49 |
| 12 day DMA | 258.65 |
| 20 day DMA | 257.76 |
| 35 day DMA | 257.86 |
| 50 day DMA | 257.86 |
| 100 day DMA | 252.23 |
| 150 day DMA | 246.62 |
| 200 day DMA | 241.37 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.23 | 258.38 | 258.75 |
| 12 day EMA | 258.3 | 258.37 | 258.5 |
| 20 day EMA | 258.14 | 258.16 | 258.22 |
| 35 day EMA | 257.9 | 257.9 | 257.92 |
| 50 day EMA | 257.78 | 257.77 | 257.78 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.49 | 258.69 | 259.09 |
| 12 day SMA | 258.65 | 258.54 | 258.57 |
| 20 day SMA | 257.76 | 257.74 | 257.76 |
| 35 day SMA | 257.86 | 257.84 | 257.85 |
| 50 day SMA | 257.86 | 257.83 | 257.78 |
| 100 day SMA | 252.23 | 252.06 | 251.93 |
| 150 day SMA | 246.62 | 246.43 | 246.25 |
| 200 day SMA | 241.37 | 241.19 | 241 |
Videos related to: Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
