Munafa Stock Market Course + Intraday & FNO calls 
Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543700
- 543700 Experts view
- Tomorrow's Movement 543700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici10gs
Strong intraday Stock price targets for Icici10gs are 259.54 and 259.54
| Intraday Target 1 | 259.54 |
| Intraday Target 2 | 259.54 |
| Intraday Target 3 | 259.54 |
| Intraday Target 4 | 259.54 |
| Intraday Target 5 | 259.54 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.54 (0.02%) | 259.54 | 259.54 - 259.54 | 0.0161 times | Fri 16 October 2026 | 259.49 (-0.05%) | 259.49 | 259.49 - 259.49 | 6.6774 times | Thu 15 October 2026 | 259.62 (1.1%) | 259.62 | 259.62 - 259.62 | 0.8065 times | Thu 01 October 2026 | 256.80 (-1%) | 256.80 | 256.80 - 256.80 | 0.1613 times | Mon 28 September 2026 | 259.40 (-1.74%) | 259.40 | 259.40 - 259.40 | 0.4032 times | Thu 24 September 2026 | 264.00 (-0.39%) | 264.00 | 264.00 - 264.00 | 1.3226 times | Fri 18 September 2026 | 265.03 (0.43%) | 265.03 | 265.03 - 265.03 | 0.0645 times | Thu 17 September 2026 | 263.89 (1.5%) | 263.89 | 263.89 - 263.89 | 0.129 times | Wed 16 September 2026 | 260.00 (-1.81%) | 260.00 | 260.00 - 260.00 | 0.0161 times | Tue 08 September 2026 | 264.80 (0.07%) | 264.80 | 264.80 - 264.80 | 0.4032 times | Tue 01 September 2026 | 264.62 (-0.18%) | 264.62 | 264.62 - 264.62 | 0.0161 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 259.54 and 259.54
| Weekly Target 1 | 259.54 |
| Weekly Target 2 | 259.54 |
| Weekly Target 3 | 259.54 |
| Weekly Target 4 | 259.54 |
| Weekly Target 5 | 259.54 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.54 (0.02%) | 259.54 | 259.54 - 259.54 | 0.0028 times | Fri 16 October 2026 | 259.49 (1.05%) | 259.62 | 259.49 - 259.62 | 1.3104 times | Thu 01 October 2026 | 256.80 (-2.73%) | 259.40 | 256.80 - 259.40 | 0.0988 times | Thu 24 September 2026 | 264.00 (-0.39%) | 264.00 | 264.00 - 264.00 | 0.2316 times | Fri 18 September 2026 | 265.03 (0.15%) | 264.80 | 260.00 - 265.03 | 0.1073 times | Tue 01 September 2026 | 264.62 (0.87%) | 265.10 | 264.62 - 265.10 | 0.0056 times | Fri 21 August 2026 | 262.33 (-0.81%) | 263.14 | 262.33 - 266.38 | 2.1915 times | Mon 13 July 2026 | 264.46 (-0.34%) | 264.46 | 264.46 - 264.46 | 0.0537 times | Fri 10 July 2026 | 265.37 (1.51%) | 262.91 | 262.90 - 266.39 | 4.2079 times | Thu 02 July 2026 | 261.41 (-1.11%) | 263.34 | 261.41 - 263.34 | 1.7905 times | Thu 25 June 2026 | 264.35 (1.53%) | 264.00 | 264.00 - 264.35 | 1.8018 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 258.17 and 260.99
| Monthly Target 1 | 255.83 |
| Monthly Target 2 | 257.69 |
| Monthly Target 3 | 258.65333333333 |
| Monthly Target 4 | 260.51 |
| Monthly Target 5 | 261.47 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.54 (0.05%) | 256.80 | 256.80 - 259.62 | 0.4211 times | Mon 28 September 2026 | 259.40 (-2.15%) | 264.62 | 259.40 - 265.03 | 0.1294 times | Mon 24 August 2026 | 265.10 (0.8%) | 266.38 | 262.33 - 266.38 | 0.0257 times | Mon 20 July 2026 | 263.00 (0%) | 263.20 | 261.41 - 266.39 | 2.5352 times | Tue 30 June 2026 | 263.00 (2.72%) | 259.22 | 258.58 - 264.35 | 0.8457 times | Mon 25 May 2026 | 256.03 (-0.96%) | 261.10 | 255.66 - 261.10 | 2.1097 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0098 times | Fri 27 March 2026 | 258.00 (-0.6%) | 260.45 | 258.00 - 261.72 | 1.4458 times | Wed 25 February 2026 | 259.56 (0.32%) | 259.17 | 257.63 - 260.10 | 1.7543 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.7233 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 6.6661 times |
Yearly price and charts Icici10gs
Strong yearly Stock price targets for Icici10gs 543700 are 257.6 and 268.33
| Yearly Target 1 | 249.8 |
| Yearly Target 2 | 254.67 |
| Yearly Target 3 | 260.53 |
| Yearly Target 4 | 265.4 |
| Yearly Target 5 | 271.26 |
Yearly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.54 (-0.25%) | 258.27 | 255.66 - 266.39 | 0.4428 times | Tue 30 December 2025 | 260.20 (6.7%) | 243.86 | 240.80 - 261.12 | 1.3798 times | Mon 30 December 2024 | 243.86 (9.9%) | 222.40 | 221.80 - 245.69 | 2.8312 times | Fri 29 December 2023 | 221.90 (7.2%) | 207.00 | 206.50 - 222.50 | 0.2826 times | Thu 29 December 2022 | 207.00 (0%) | 208.00 | 206.50 - 220.00 | 0.0635 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici10gs
Tomorrow's movement Prediction of Icici10gs 543700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici10gs 543700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici10gs 543700 is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 3 points
Upper Bollinger band is at 269 and lower is at 258, while middle bands are at 261 and 266
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici10gs (543700) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici10gs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici10gs in short term and the sell signal is strong.
Icici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici10gs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici10gs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.36 and Icici10gs 543700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici10gs 543700 stock. Volume based technical analysis of Icici10gs 543700 stock is negative.
Icici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 258.97 |
| 12 day DMA | 261.86 |
| 20 day DMA | 262.9 |
| 35 day DMA | 261.51 |
| 50 day DMA | 260.78 |
| 100 day DMA | 259.4 |
| 150 day DMA | 256.04 |
| 200 day DMA | 251.27 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.84 | 259.99 | 260.24 |
| 12 day EMA | 261.11 | 261.39 | 261.73 |
| 20 day EMA | 261.57 | 261.78 | 262.02 |
| 35 day EMA | 261.33 | 261.44 | 261.55 |
| 50 day EMA | 260.46 | 260.5 | 260.54 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.97 | 259.86 | 260.97 |
| 12 day SMA | 261.86 | 262.09 | 262.66 |
| 20 day SMA | 262.9 | 263.08 | 263.26 |
| 35 day SMA | 261.51 | 261.5 | 261.55 |
| 50 day SMA | 260.78 | 260.75 | 260.74 |
| 100 day SMA | 259.4 | 259.38 | 259.37 |
| 150 day SMA | 256.04 | 255.92 | 255.77 |
| 200 day SMA | 251.27 | 251.13 | 250.98 |
Videos related to: Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
