Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543700
- 543700 Experts view
- Tomorrow's Movement 543700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici10gs
Strong intraday Stock price targets for Icici10gs are 255.06 and 258.62
| Intraday Target 1 | 252.09 |
| Intraday Target 2 | 254.47 |
| Intraday Target 3 | 255.65333333333 |
| Intraday Target 4 | 258.03 |
| Intraday Target 5 | 259.21 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 256.84 (0.4%) | 253.28 | 253.28 - 256.84 | 0.1664 times |
| Tue 22 April 2025 | 255.81 (0%) | 255.81 | 255.81 - 255.81 | 0.1628 times |
| Mon 21 April 2025 | 255.81 (0.71%) | 254.00 | 254.00 - 255.83 | 0.1628 times |
| Wed 16 April 2025 | 254.00 (0%) | 254.00 | 254.00 - 254.00 | 0.1013 times |
| Wed 09 April 2025 | 254.00 (0.79%) | 252.00 | 252.00 - 254.00 | 0.9045 times |
| Tue 08 April 2025 | 252.00 (-0.32%) | 252.00 | 252.00 - 252.00 | 0.0072 times |
| Wed 02 April 2025 | 252.80 (1.96%) | 252.80 | 252.80 - 252.80 | 0.0109 times |
| Tue 01 April 2025 | 247.94 (-0.88%) | 247.94 | 247.94 - 247.94 | 0.076 times |
| Fri 28 March 2025 | 250.13 (1.27%) | 247.74 | 247.61 - 250.17 | 8.4045 times |
| Fri 07 March 2025 | 247.00 (0%) | 247.00 | 247.00 - 247.00 | 0.0036 times |
| Thu 06 March 2025 | 247.00 (-0.25%) | 247.00 | 247.00 - 247.00 | 0.0036 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 255.06 and 258.62
| Weekly Target 1 | 252.09 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 255.65333333333 |
| Weekly Target 4 | 258.03 |
| Weekly Target 5 | 259.21 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 256.84 (1.12%) | 254.00 | 253.28 - 256.84 | 0.3026 times |
| Wed 16 April 2025 | 254.00 (0%) | 254.00 | 254.00 - 254.00 | 0.0623 times |
| Wed 09 April 2025 | 254.00 (0.47%) | 252.00 | 252.00 - 254.00 | 0.5606 times |
| Wed 02 April 2025 | 252.80 (1.07%) | 247.94 | 247.94 - 252.80 | 0.0534 times |
| Fri 28 March 2025 | 250.13 (1.27%) | 247.74 | 247.61 - 250.17 | 5.168 times |
| Fri 07 March 2025 | 247.00 (0.24%) | 246.00 | 246.00 - 247.61 | 0.0289 times |
| Fri 21 February 2025 | 246.40 (0.12%) | 246.10 | 246.10 - 246.40 | 0.594 times |
| Thu 13 February 2025 | 246.10 (1.07%) | 246.21 | 242.70 - 246.21 | 1.3081 times |
| Tue 14 January 2025 | 243.50 (1.12%) | 240.88 | 240.88 - 244.28 | 0.1268 times |
| Thu 02 January 2025 | 240.80 (-1.27%) | 240.47 | 240.47 - 244.29 | 1.7953 times |
| Fri 27 December 2024 | 243.89 (0.8%) | 245.69 | 242.46 - 245.69 | 0.0601 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 252.39 and 261.29
| Monthly Target 1 | 244.97 |
| Monthly Target 2 | 250.91 |
| Monthly Target 3 | 253.87333333333 |
| Monthly Target 4 | 259.81 |
| Monthly Target 5 | 262.77 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 256.84 (2.68%) | 247.94 | 247.94 - 256.84 | 0.1062 times |
| Fri 28 March 2025 | 250.13 (1.02%) | 247.00 | 247.00 - 250.17 | 0.5611 times |
| Mon 24 February 2025 | 247.61 (2.02%) | 243.60 | 243.60 - 247.61 | 0.069 times |
| Mon 27 January 2025 | 242.70 (-0.48%) | 243.86 | 240.80 - 246.21 | 0.251 times |
| Mon 30 December 2024 | 243.86 (1.19%) | 240.50 | 240.47 - 245.69 | 0.1887 times |
| Thu 28 November 2024 | 241.00 (0%) | 239.10 | 238.50 - 241.00 | 0.0024 times |
| Fri 25 October 2024 | 241.00 (-0.56%) | 239.45 | 236.62 - 241.99 | 0.3948 times |
| Mon 30 September 2024 | 242.35 (1.33%) | 237.90 | 234.76 - 245.00 | 1.2107 times |
| Thu 29 August 2024 | 239.16 (1.11%) | 234.90 | 233.10 - 243.03 | 4.2288 times |
| Wed 31 July 2024 | 236.53 (1.8%) | 232.35 | 232.25 - 236.86 | 2.9875 times |
| Fri 28 June 2024 | 232.35 (0.5%) | 231.50 | 230.10 - 232.65 | 2.4563 times |
Yearly price and charts Icici10gs
Strong yearly Stock price targets for Icici10gs 543700 are 248.82 and 264.86
| Yearly Target 1 | 235.45 |
| Yearly Target 2 | 246.15 |
| Yearly Target 3 | 251.49333333333 |
| Yearly Target 4 | 262.19 |
| Yearly Target 5 | 267.53 |
Yearly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 256.84 (5.32%) | 243.86 | 240.80 - 256.84 | 0.1924 times |
| Mon 30 December 2024 | 243.86 (9.9%) | 222.40 | 221.80 - 245.69 | 3.3928 times |
| Fri 29 December 2023 | 221.90 (7.2%) | 207.00 | 206.50 - 222.50 | 0.3387 times |
| Thu 29 December 2022 | 207.00 (0%) | 208.00 | 206.50 - 220.00 | 0.0761 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Icici10gs
Tomorrow's movement Prediction of Icici10gs 543700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici10gs 543700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici10gs 543700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici10gs 543700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254
Tomorrow's movement Prediction of Icici10gs 543700 is strongly bullish. It has broken a strong resistance of 255 and is expected to move up further.
Munafa value: 110 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 240, while middle bands are at 244 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici10gs (543700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici10gs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici10gs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icici10gs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici10gs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.8 and Icici10gs 543700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici10gs 543700 stock. Volume based technical analysis of Icici10gs 543700 stock is negative.
Icici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 255.29 |
| 12 day DMA | 251.75 |
| 20 day DMA | 248.72 |
| 35 day DMA | 245.61 |
| 50 day DMA | 243.87 |
| 100 day DMA | 238.76 |
| 150 day DMA | 233.96 |
| 200 day DMA | 229.87 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.13 | 254.28 | 253.52 |
| 12 day EMA | 252.3 | 251.47 | 250.68 |
| 20 day EMA | 249.98 | 249.26 | 248.57 |
| 35 day EMA | 247.08 | 246.51 | 245.96 |
| 50 day EMA | 244.58 | 244.08 | 243.6 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.29 | 254.32 | 253.72 |
| 12 day SMA | 251.75 | 250.88 | 250.07 |
| 20 day SMA | 248.72 | 248.09 | 247.5 |
| 35 day SMA | 245.61 | 245.04 | 244.57 |
| 50 day SMA | 243.87 | 243.5 | 243.12 |
| 100 day SMA | 238.76 | 238.47 | 238.18 |
| 150 day SMA | 233.96 | 233.71 | 233.47 |
| 200 day SMA | 229.87 | 229.67 | 229.47 |
Videos related to: Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
