Munafa Stock Market Course + Intraday & FNO calls 
Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543700
- 543700 Experts view
- Tomorrow's Movement 543700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici10gs
Strong intraday Stock price targets for Icici10gs are 259.25 and 259.25
| Intraday Target 1 | 259.25 |
| Intraday Target 2 | 259.25 |
| Intraday Target 3 | 259.25 |
| Intraday Target 4 | 259.25 |
| Intraday Target 5 | 259.25 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.25 (0.4%) | 259.25 | 259.25 - 259.25 | 0.2694 times | Wed 07 January 2026 | 258.22 (-0.3%) | 258.22 | 258.22 - 258.22 | 0.0766 times | Tue 06 January 2026 | 258.99 (0.3%) | 257.85 | 257.85 - 258.99 | 0.1673 times | Mon 05 January 2026 | 258.21 (-0.76%) | 258.27 | 258.20 - 258.27 | 0.2481 times | Tue 30 December 2025 | 260.20 (0.25%) | 258.43 | 258.43 - 260.20 | 0.0851 times | Mon 29 December 2025 | 259.56 (0.17%) | 259.40 | 259.40 - 259.56 | 5.6742 times | Fri 26 December 2025 | 259.13 (0.92%) | 259.99 | 259.13 - 259.99 | 0.0893 times | Tue 23 December 2025 | 256.77 (-0.48%) | 257.56 | 256.77 - 257.56 | 3.261 times | Mon 22 December 2025 | 258.00 (0.03%) | 258.00 | 258.00 - 258.00 | 0.0014 times | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.1276 times | Fri 12 December 2025 | 257.64 (0.02%) | 257.64 | 257.64 - 257.64 | 0.0043 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 258.55 and 259.95
| Weekly Target 1 | 257.38 |
| Weekly Target 2 | 258.32 |
| Weekly Target 3 | 258.78333333333 |
| Weekly Target 4 | 259.72 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.25 (-0.37%) | 258.27 | 257.85 - 259.25 | 0.4977 times | Tue 30 December 2025 | 260.20 (0.41%) | 259.40 | 258.43 - 260.20 | 3.7646 times | Fri 26 December 2025 | 259.13 (0.47%) | 258.00 | 256.77 - 259.99 | 2.1909 times | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.0834 times | Fri 12 December 2025 | 257.64 (-0.77%) | 259.63 | 257.60 - 259.63 | 0.9305 times | Tue 25 November 2025 | 259.63 (0.26%) | 258.89 | 258.89 - 259.96 | 2.266 times | Tue 18 November 2025 | 258.96 (-0.25%) | 258.96 | 258.96 - 258.96 | 0.0927 times | Fri 14 November 2025 | 259.61 (-0.58%) | 258.15 | 258.15 - 259.61 | 0.0111 times | Tue 21 October 2025 | 261.12 (1.92%) | 256.20 | 255.95 - 261.12 | 0.1492 times | Fri 03 October 2025 | 256.20 (-0.16%) | 257.90 | 256.20 - 257.90 | 0.0139 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.2994 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 258.55 and 259.95
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 258.32 |
| Monthly Target 3 | 258.78333333333 |
| Monthly Target 4 | 259.72 |
| Monthly Target 5 | 260.18 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.25 (-0.37%) | 258.27 | 257.85 - 259.25 | 0.1676 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 2.3472 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 0.7956 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.0574 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.1008 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0125 times | Fri 25 July 2025 | 258.19 (0.52%) | 256.85 | 256.85 - 259.17 | 2.5008 times | Mon 30 June 2025 | 256.85 (-0.47%) | 258.80 | 255.90 - 258.85 | 1.0725 times | Fri 30 May 2025 | 258.05 (0.8%) | 254.69 | 254.01 - 258.75 | 2.7964 times | Mon 28 April 2025 | 256.00 (2.35%) | 247.94 | 247.94 - 256.84 | 0.1492 times | Fri 28 March 2025 | 250.13 (1.02%) | 247.00 | 247.00 - 250.17 | 0.7257 times |
Yearly price and charts Icici10gs
Strong yearly Stock price targets for Icici10gs 543700 are 258.55 and 259.95
| Yearly Target 1 | 257.38 |
| Yearly Target 2 | 258.32 |
| Yearly Target 3 | 258.78333333333 |
| Yearly Target 4 | 259.72 |
| Yearly Target 5 | 260.18 |
Yearly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 259.25 (-0.37%) | 258.27 | 257.85 - 259.25 | 0.023 times | Tue 30 December 2025 | 260.20 (6.7%) | 243.86 | 240.80 - 261.12 | 1.5069 times | Mon 30 December 2024 | 243.86 (9.9%) | 222.40 | 221.80 - 245.69 | 3.092 times | Fri 29 December 2023 | 221.90 (7.2%) | 207.00 | 206.50 - 222.50 | 0.3087 times | Thu 29 December 2022 | 207.00 (0%) | 208.00 | 206.50 - 220.00 | 0.0693 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici10gs
Tomorrow's movement Prediction of Icici10gs 543700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici10gs 543700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici10gs 543700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.32
Tomorrow's movement Prediction of Icici10gs 543700 is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 2 points
Upper Bollinger band is at 262 and lower is at 257, while middle bands are at 258 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icici10gs (543700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici10gs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici10gs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici10gs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici10gs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and Icici10gs 543700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici10gs 543700 stock. Volume based technical analysis of Icici10gs 543700 stock is negative.
Icici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 258.97 |
| 12 day DMA | 258.46 |
| 20 day DMA | 258.71 |
| 35 day DMA | 258.12 |
| 50 day DMA | 258.02 |
| 100 day DMA | 253.89 |
| 150 day DMA | 248.28 |
| 200 day DMA | 243.02 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.86 | 258.67 | 258.89 |
| 12 day EMA | 258.7 | 258.6 | 258.67 |
| 20 day EMA | 258.53 | 258.45 | 258.47 |
| 35 day EMA | 258.38 | 258.33 | 258.34 |
| 50 day EMA | 258.15 | 258.1 | 258.1 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.97 | 259.04 | 259.22 |
| 12 day SMA | 258.46 | 258.49 | 258.61 |
| 20 day SMA | 258.71 | 258.64 | 258.56 |
| 35 day SMA | 258.12 | 258.08 | 258.1 |
| 50 day SMA | 258.02 | 258.01 | 258.01 |
| 100 day SMA | 253.89 | 253.67 | 253.5 |
| 150 day SMA | 248.28 | 248.1 | 247.92 |
| 200 day SMA | 243.02 | 242.83 | 242.65 |
Videos related to: Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
