Munafa Stock Market Course + Intraday & FNO calls 
Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543700
- 543700 Experts view
- Tomorrow's Movement 543700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici10gs
Strong intraday Stock price targets for Icici10gs are 257.55 and 257.55
| Intraday Target 1 | 257.55 |
| Intraday Target 2 | 257.55 |
| Intraday Target 3 | 257.55 |
| Intraday Target 4 | 257.55 |
| Intraday Target 5 | 257.55 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.55 (-0.54%) | 257.55 | 257.55 - 257.55 | 0.2274 times | Wed 14 January 2026 | 258.94 (-0.12%) | 258.94 | 258.94 - 258.94 | 0.0014 times | Fri 09 January 2026 | 259.25 (0.4%) | 259.25 | 259.25 - 259.25 | 0.2667 times | Wed 07 January 2026 | 258.22 (-0.3%) | 258.22 | 258.22 - 258.22 | 0.0758 times | Tue 06 January 2026 | 258.99 (0.3%) | 257.85 | 257.85 - 258.99 | 0.1656 times | Mon 05 January 2026 | 258.21 (-0.76%) | 258.27 | 258.20 - 258.27 | 0.2456 times | Tue 30 December 2025 | 260.20 (0.25%) | 258.43 | 258.43 - 260.20 | 0.0842 times | Mon 29 December 2025 | 259.56 (0.17%) | 259.40 | 259.40 - 259.56 | 5.6168 times | Fri 26 December 2025 | 259.13 (0.92%) | 259.99 | 259.13 - 259.99 | 0.0884 times | Tue 23 December 2025 | 256.77 (-0.48%) | 257.56 | 256.77 - 257.56 | 3.2281 times | Mon 22 December 2025 | 258.00 (0.03%) | 258.00 | 258.00 - 258.00 | 0.0014 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 257.55 and 257.55
| Weekly Target 1 | 257.55 |
| Weekly Target 2 | 257.55 |
| Weekly Target 3 | 257.55 |
| Weekly Target 4 | 257.55 |
| Weekly Target 5 | 257.55 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.55 (-0.54%) | 257.55 | 257.55 - 257.55 | 0.1503 times | Wed 14 January 2026 | 258.94 (-0.12%) | 258.94 | 258.94 - 258.94 | 0.0009 times | Fri 09 January 2026 | 259.25 (-0.37%) | 258.27 | 257.85 - 259.25 | 0.4983 times | Tue 30 December 2025 | 260.20 (0.41%) | 259.40 | 258.43 - 260.20 | 3.7691 times | Fri 26 December 2025 | 259.13 (0.47%) | 258.00 | 256.77 - 259.99 | 2.1936 times | Thu 18 December 2025 | 257.93 (0.11%) | 257.83 | 257.83 - 257.93 | 0.0835 times | Fri 12 December 2025 | 257.64 (-0.77%) | 259.63 | 257.60 - 259.63 | 0.9316 times | Tue 25 November 2025 | 259.63 (0.26%) | 258.89 | 258.89 - 259.96 | 2.2687 times | Tue 18 November 2025 | 258.96 (-0.25%) | 258.96 | 258.96 - 258.96 | 0.0928 times | Fri 14 November 2025 | 259.61 (-0.58%) | 258.15 | 258.15 - 259.61 | 0.0111 times | Tue 21 October 2025 | 261.12 (1.92%) | 256.20 | 255.95 - 261.12 | 0.1494 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 256.7 and 258.4
| Monthly Target 1 | 256.42 |
| Monthly Target 2 | 256.98 |
| Monthly Target 3 | 258.11666666667 |
| Monthly Target 4 | 258.68 |
| Monthly Target 5 | 259.82 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.55 (-1.02%) | 258.27 | 257.55 - 259.25 | 0.2174 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 2.3353 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 0.7916 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.0571 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.1003 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0124 times | Fri 25 July 2025 | 258.19 (0.52%) | 256.85 | 256.85 - 259.17 | 2.4881 times | Mon 30 June 2025 | 256.85 (-0.47%) | 258.80 | 255.90 - 258.85 | 1.067 times | Fri 30 May 2025 | 258.05 (0.8%) | 254.69 | 254.01 - 258.75 | 2.7822 times | Mon 28 April 2025 | 256.00 (2.35%) | 247.94 | 247.94 - 256.84 | 0.1484 times | Fri 28 March 2025 | 250.13 (1.02%) | 247.00 | 247.00 - 250.17 | 0.722 times |
Yearly price and charts Icici10gs
Strong yearly Stock price targets for Icici10gs 543700 are 256.7 and 258.4
| Yearly Target 1 | 256.42 |
| Yearly Target 2 | 256.98 |
| Yearly Target 3 | 258.11666666667 |
| Yearly Target 4 | 258.68 |
| Yearly Target 5 | 259.82 |
Yearly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 257.55 (-1.02%) | 258.27 | 257.55 - 259.25 | 0.03 times | Tue 30 December 2025 | 260.20 (6.7%) | 243.86 | 240.80 - 261.12 | 1.5048 times | Mon 30 December 2024 | 243.86 (9.9%) | 222.40 | 221.80 - 245.69 | 3.0877 times | Fri 29 December 2023 | 221.90 (7.2%) | 207.00 | 206.50 - 222.50 | 0.3082 times | Thu 29 December 2022 | 207.00 (0%) | 208.00 | 206.50 - 220.00 | 0.0692 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici10gs
Tomorrow's movement Prediction of Icici10gs 543700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici10gs 543700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici10gs 543700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.94
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 257, while middle bands are at 258 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icici10gs (543700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici10gs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici10gs in short term but the sell signal is initial and weak.
Icici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici10gs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici10gs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.55 and Icici10gs 543700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici10gs 543700 stock. Volume based technical analysis of Icici10gs 543700 stock is negative.
Icici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 258.59 |
| 12 day DMA | 258.56 |
| 20 day DMA | 258.67 |
| 35 day DMA | 258.08 |
| 50 day DMA | 258.04 |
| 100 day DMA | 254.26 |
| 150 day DMA | 248.63 |
| 200 day DMA | 243.37 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.44 | 258.89 | 258.86 |
| 12 day EMA | 258.56 | 258.74 | 258.7 |
| 20 day EMA | 258.47 | 258.57 | 258.53 |
| 35 day EMA | 258.33 | 258.38 | 258.35 |
| 50 day EMA | 258.11 | 258.13 | 258.1 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.59 | 258.72 | 258.97 |
| 12 day SMA | 258.56 | 258.57 | 258.46 |
| 20 day SMA | 258.67 | 258.85 | 258.71 |
| 35 day SMA | 258.08 | 258.11 | 258.12 |
| 50 day SMA | 258.04 | 258.07 | 258.02 |
| 100 day SMA | 254.26 | 254.09 | 253.89 |
| 150 day SMA | 248.63 | 248.46 | 248.28 |
| 200 day SMA | 243.37 | 243.2 | 243.02 |
Videos related to: Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
