Munafa Stock Market Course + Intraday & FNO calls 
Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici10gs 543700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543700
- 543700 Experts view
- Tomorrow's Movement 543700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icici10gs
Strong intraday Stock price targets for Icici10gs are 261.1 and 261.1
| Intraday Target 1 | 261.1 |
| Intraday Target 2 | 261.1 |
| Intraday Target 3 | 261.1 |
| Intraday Target 4 | 261.1 |
| Intraday Target 5 | 261.1 |
Daily price and volume Icici10gs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 261.10 (1%) | 261.10 | 261.10 - 261.10 | 0.0028 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0304 times | Fri 27 March 2026 | 258.00 (-0.89%) | 258.00 | 258.00 - 258.00 | 0.0138 times | Wed 11 March 2026 | 260.32 (0.71%) | 260.32 | 260.32 - 260.32 | 0.497 times | Mon 09 March 2026 | 258.48 (-0.76%) | 259.14 | 258.48 - 261.72 | 3.9647 times | Fri 06 March 2026 | 260.45 (0.34%) | 260.45 | 260.45 - 260.45 | 0.0276 times | Wed 25 February 2026 | 259.56 (0%) | 260.10 | 259.56 - 260.10 | 0.2761 times | Fri 20 February 2026 | 259.56 (0.36%) | 259.56 | 259.56 - 259.56 | 0.0028 times | Fri 13 February 2026 | 258.62 (0.38%) | 258.62 | 258.62 - 258.62 | 5.1077 times | Sun 01 February 2026 | 257.63 (-0.42%) | 259.17 | 257.63 - 259.17 | 0.0773 times | Wed 28 January 2026 | 258.72 (0.45%) | 258.43 | 258.43 - 258.72 | 0.3203 times |
Weekly price and charts Icici10gs
Strong weekly Stock price targets for Icici10gs 543700 are 261.1 and 261.1
| Weekly Target 1 | 261.1 |
| Weekly Target 2 | 261.1 |
| Weekly Target 3 | 261.1 |
| Weekly Target 4 | 261.1 |
| Weekly Target 5 | 261.1 |
Weekly price and volumes for Icici10gs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 261.10 (1%) | 261.10 | 261.10 - 261.10 | 0.0012 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0129 times | Fri 27 March 2026 | 258.00 (-0.94%) | 259.14 | 258.00 - 261.72 | 1.9071 times | Fri 06 March 2026 | 260.45 (0.34%) | 260.10 | 259.56 - 260.45 | 0.1294 times | Fri 20 February 2026 | 259.56 (0.36%) | 259.56 | 259.56 - 259.56 | 0.0012 times | Fri 13 February 2026 | 258.62 (-0.04%) | 259.17 | 257.63 - 259.17 | 2.2094 times | Wed 28 January 2026 | 258.72 (-0.08%) | 257.55 | 257.55 - 258.72 | 0.3271 times | Wed 14 January 2026 | 258.94 (-0.12%) | 258.94 | 258.94 - 258.94 | 0.0012 times | Fri 09 January 2026 | 259.25 (-0.37%) | 258.27 | 257.85 - 259.25 | 0.6318 times | Tue 30 December 2025 | 260.20 (0.41%) | 259.40 | 258.43 - 260.20 | 4.7788 times | Fri 26 December 2025 | 259.13 (0.47%) | 258.00 | 256.77 - 259.99 | 2.7812 times |
Monthly price and charts Icici10gs
Strong monthly Stock price targets for Icici10gs 543700 are 261.1 and 261.1
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 261.1 |
| Monthly Target 3 | 261.1 |
| Monthly Target 4 | 261.1 |
| Monthly Target 5 | 261.1 |
Monthly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 261.10 (1%) | 261.10 | 261.10 - 261.10 | 0.0007 times | Mon 20 April 2026 | 258.52 (0.2%) | 258.52 | 258.52 - 258.52 | 0.0073 times | Fri 27 March 2026 | 258.00 (-0.6%) | 260.45 | 258.00 - 261.72 | 1.0834 times | Wed 25 February 2026 | 259.56 (0.32%) | 259.17 | 257.63 - 260.10 | 1.3146 times | Wed 28 January 2026 | 258.72 (-0.57%) | 258.27 | 257.55 - 259.25 | 0.542 times | Tue 30 December 2025 | 260.20 (0.22%) | 259.63 | 256.77 - 260.20 | 4.9954 times | Tue 25 November 2025 | 259.63 (0.57%) | 259.44 | 258.89 - 259.96 | 1.6932 times | Mon 27 October 2025 | 258.15 (0.6%) | 257.90 | 255.95 - 261.12 | 0.1222 times | Fri 12 September 2025 | 256.62 (0.24%) | 253.80 | 253.80 - 257.99 | 0.2146 times | Fri 29 August 2025 | 256.00 (-0.85%) | 258.00 | 255.69 - 259.58 | 0.0266 times | Fri 25 July 2025 | 258.19 (0.52%) | 256.85 | 256.85 - 259.17 | 5.3222 times |
Yearly price and charts Icici10gs
Strong yearly Stock price targets for Icici10gs 543700 are 259.33 and 263.5
| Yearly Target 1 | 255.95 |
| Yearly Target 2 | 258.53 |
| Yearly Target 3 | 260.12333333333 |
| Yearly Target 4 | 262.7 |
| Yearly Target 5 | 264.29 |
Yearly price and volumes Icici10gs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 261.10 (0.35%) | 258.27 | 257.55 - 261.72 | 0.1841 times | Tue 30 December 2025 | 260.20 (6.7%) | 243.86 | 240.80 - 261.12 | 1.4582 times | Mon 30 December 2024 | 243.86 (9.9%) | 222.40 | 221.80 - 245.69 | 2.992 times | Fri 29 December 2023 | 221.90 (7.2%) | 207.00 | 206.50 - 222.50 | 0.2987 times | Thu 29 December 2022 | 207.00 (0%) | 208.00 | 206.50 - 220.00 | 0.0671 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icici10gs
Tomorrow's movement Prediction of Icici10gs 543700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici10gs 543700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici10gs 543700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.52
Tomorrow's movement Prediction of Icici10gs 543700 is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici10gs (543700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici10gs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici10gs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici10gs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici10gs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.67 and Icici10gs 543700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici10gs 543700 stock. Volume based technical analysis of Icici10gs 543700 stock is negative.
Icici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici10gs 543700
DMA (daily moving average) of Icici10gs 543700
| DMA period | DMA value |
| 5 day DMA | 259.28 |
| 12 day DMA | 259.04 |
| 20 day DMA | 259.05 |
| 35 day DMA | 258.75 |
| 50 day DMA | 258.37 |
| 100 day DMA | 256.13 |
| 150 day DMA | 250.56 |
| 200 day DMA | 245.29 |
EMA (exponential moving average) of Icici10gs 543700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.61 | 258.86 | 259.03 |
| 12 day EMA | 259.25 | 258.91 | 258.98 |
| 20 day EMA | 259.04 | 258.82 | 258.85 |
| 35 day EMA | 258.73 | 258.59 | 258.59 |
| 50 day EMA | 258.41 | 258.3 | 258.29 |
SMA (simple moving average) of Icici10gs 543700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.28 | 259.15 | 259.36 |
| 12 day SMA | 259.04 | 258.86 | 258.92 |
| 20 day SMA | 259.05 | 258.83 | 258.81 |
| 35 day SMA | 258.75 | 258.66 | 258.55 |
| 50 day SMA | 258.37 | 258.3 | 258.29 |
| 100 day SMA | 256.13 | 255.97 | 255.82 |
| 150 day SMA | 250.56 | 250.38 | 250.21 |
| 200 day SMA | 245.29 | 245.11 | 244.95 |
Videos related to: Icici10gs 543700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
