ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong intraday Stock price targets for Sirca are 489.65 and 501.1

Intraday Target 1480.93
Intraday Target 2486.92
Intraday Target 3492.38333333333
Intraday Target 4498.37
Intraday Target 5503.83

Daily price and volume Sirca

Date Closing Open Range Volume
Fri 16 January 2026 492.90 (1.44%) 488.00 486.40 - 497.85 0.9552 times
Wed 14 January 2026 485.90 (1.37%) 481.10 478.00 - 491.00 0.9873 times
Tue 13 January 2026 479.35 (2.24%) 472.05 470.40 - 482.00 0.7145 times
Mon 12 January 2026 468.85 (-0.17%) 472.30 461.05 - 473.10 1.1118 times
Fri 09 January 2026 469.65 (-2.62%) 484.55 468.15 - 484.55 0.3749 times
Thu 08 January 2026 482.30 (-1.51%) 491.00 482.00 - 493.65 0.291 times
Wed 07 January 2026 489.70 (-0.63%) 492.50 488.00 - 496.00 0.4067 times
Tue 06 January 2026 492.80 (-1.3%) 502.25 489.80 - 502.25 0.6124 times
Mon 05 January 2026 499.30 (-0.92%) 505.50 498.75 - 508.00 3.2071 times
Fri 02 January 2026 503.95 (4.12%) 483.85 480.05 - 505.95 1.339 times
Thu 01 January 2026 484.00 (-0.79%) 487.45 478.00 - 489.30 1.0469 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 476.98 and 513.78

Weekly Target 1447.13
Weekly Target 2470.02
Weekly Target 3483.93333333333
Weekly Target 4506.82
Weekly Target 5520.73

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Fri 16 January 2026 492.90 (4.95%) 472.30 461.05 - 497.85 0.4332 times
Fri 09 January 2026 469.65 (-6.81%) 505.50 468.15 - 508.00 0.5623 times
Fri 02 January 2026 503.95 (3.82%) 487.50 477.10 - 505.95 0.842 times
Fri 26 December 2025 485.40 (1.08%) 481.60 476.00 - 508.00 0.5818 times
Fri 19 December 2025 480.20 (1.4%) 474.50 468.50 - 492.90 0.8084 times
Fri 12 December 2025 473.55 (-5.29%) 503.05 457.30 - 503.40 0.8446 times
Fri 05 December 2025 500.00 (-3.79%) 521.55 486.50 - 522.45 1.1063 times
Fri 28 November 2025 519.70 (-0.41%) 524.50 511.00 - 532.00 0.9393 times
Fri 21 November 2025 521.85 (0.36%) 521.50 519.00 - 539.00 1.0605 times
Fri 14 November 2025 520.00 (1.87%) 524.70 503.50 - 533.00 2.8216 times
Fri 07 November 2025 510.45 (-1.68%) 523.45 500.85 - 527.00 0.6163 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 476.98 and 523.93

Monthly Target 1440.37
Monthly Target 2466.63
Monthly Target 3487.31666666667
Monthly Target 4513.58
Monthly Target 5534.27

Monthly price and volumes Sirca

Date Closing Open Range Volume
Fri 16 January 2026 492.90 (1.04%) 487.45 461.05 - 508.00 0.3021 times
Wed 31 December 2025 487.85 (-6.13%) 521.55 457.30 - 522.45 0.9301 times
Fri 28 November 2025 519.70 (0.11%) 523.45 500.85 - 539.00 1.2939 times
Fri 31 October 2025 519.15 (8.93%) 479.00 470.85 - 523.85 0.7082 times
Tue 30 September 2025 476.60 (3%) 467.65 439.20 - 512.60 1.4895 times
Fri 29 August 2025 462.70 (6.49%) 439.80 431.10 - 474.55 2.622 times
Thu 31 July 2025 434.50 (14.1%) 381.55 368.35 - 437.45 1.2476 times
Mon 30 June 2025 380.80 (9.33%) 343.80 343.80 - 393.40 0.6342 times
Fri 30 May 2025 348.30 (20.64%) 280.65 253.05 - 350.30 0.5251 times
Wed 30 April 2025 288.70 (19.45%) 245.50 238.70 - 309.55 0.2473 times
Fri 28 March 2025 241.70 (-10.17%) 267.05 237.05 - 286.10 0.4076 times

 monthly chart Sirca

Yearly price and charts Sirca

Strong yearly Stock price targets for Sirca 543686 are 476.98 and 523.93

Yearly Target 1440.37
Yearly Target 2466.63
Yearly Target 3487.31666666667
Yearly Target 4513.58
Yearly Target 5534.27

Yearly price and volumes Sirca

Date Closing Open Range Volume
Fri 16 January 2026 492.90 (1.04%) 487.45 461.05 - 508.00 0.0631 times
Wed 31 December 2025 487.85 (42.06%) 344.35 237.05 - 539.00 2.2119 times
Tue 31 December 2024 343.40 (-16.15%) 410.85 283.50 - 443.90 1.5552 times
Fri 29 December 2023 409.55 (-39.03%) 691.70 297.25 - 702.00 1.1286 times
Fri 30 December 2022 671.70 (0%) 699.00 600.25 - 800.00 0.0413 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Sirca

Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 484.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca 543686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirca 543686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirca 543686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.83

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 487 and price is deviating by 10 points

Upper Bollinger band is at 505 and lower is at 468, while middle bands are at 478 and 496

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sirca (543686) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sirca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sirca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sirca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.78 and Sirca 543686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.

Sirca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 479.33
12 day DMA 486.38
20 day DMA 486.2
35 day DMA 487.69
50 day DMA 497.46
100 day DMA 491.15
150 day DMA 465.45
200 day DMA 421.86

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA484.92480.93478.44
12 day EMA484.79483.32482.85
20 day EMA486.2485.5485.46
35 day EMA492.31492.27492.65
50 day EMA497.18497.35497.82

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA479.33477.21477.97
12 day SMA486.38485.71485.45
20 day SMA486.2485.56485.41
35 day SMA487.69488.58489.38
50 day SMA497.46497.74498.47
100 day SMA491.15490.71490.5
150 day SMA465.45464.66463.87
200 day SMA421.86420.6419.4

Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top