Munafa Stock Market Course + Intraday & FNO calls 
Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543686
- 543686 Experts view
- Tomorrow's Movement 543686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirca
Strong intraday Stock price targets for Sirca are 472.13 and 481.08
| Intraday Target 1 | 465.45 |
| Intraday Target 2 | 469.85 |
| Intraday Target 3 | 474.4 |
| Intraday Target 4 | 478.8 |
| Intraday Target 5 | 483.35 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 474.25 (0.46%) | 472.00 | 470.00 - 478.95 | 0.4478 times | Fri 13 February 2026 | 472.10 (-1.51%) | 478.50 | 467.25 - 481.00 | 1.8791 times | Thu 12 February 2026 | 479.35 (-0.04%) | 489.55 | 476.50 - 489.55 | 1.3875 times | Wed 11 February 2026 | 479.55 (-0.51%) | 480.80 | 475.50 - 483.50 | 0.5031 times | Tue 10 February 2026 | 482.00 (2.62%) | 470.40 | 469.80 - 484.10 | 1.5034 times | Mon 09 February 2026 | 469.70 (1.11%) | 467.05 | 460.50 - 472.55 | 0.682 times | Fri 06 February 2026 | 464.55 (-3.24%) | 478.90 | 462.20 - 478.90 | 0.7018 times | Thu 05 February 2026 | 480.10 (0.49%) | 500.00 | 473.95 - 500.00 | 1.697 times | Wed 04 February 2026 | 477.75 (0.66%) | 480.00 | 472.80 - 480.10 | 0.6044 times | Tue 03 February 2026 | 474.60 (4.18%) | 480.00 | 465.50 - 480.00 | 0.5937 times | Mon 02 February 2026 | 455.55 (-0.18%) | 467.75 | 448.00 - 467.75 | 0.7596 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 472.13 and 481.08
| Weekly Target 1 | 465.45 |
| Weekly Target 2 | 469.85 |
| Weekly Target 3 | 474.4 |
| Weekly Target 4 | 478.8 |
| Weekly Target 5 | 483.35 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 474.25 (0.46%) | 472.00 | 470.00 - 478.95 | 0.085 times | Fri 13 February 2026 | 472.10 (1.63%) | 467.05 | 460.50 - 489.55 | 1.1307 times | Fri 06 February 2026 | 464.55 (0.16%) | 465.00 | 448.00 - 500.00 | 0.8727 times | Fri 30 January 2026 | 463.80 (1.03%) | 463.00 | 452.50 - 485.00 | 0.604 times | Fri 23 January 2026 | 459.05 (-6.87%) | 492.95 | 456.00 - 497.00 | 0.9396 times | Fri 16 January 2026 | 492.90 (4.95%) | 472.30 | 461.05 - 497.85 | 0.8547 times | Fri 09 January 2026 | 469.65 (-6.81%) | 505.50 | 468.15 - 508.00 | 1.1094 times | Fri 02 January 2026 | 503.95 (3.82%) | 487.50 | 477.10 - 505.95 | 1.6612 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 1.1478 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 1.5949 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 1.6663 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 461.13 and 513.13
| Monthly Target 1 | 422.08 |
| Monthly Target 2 | 448.17 |
| Monthly Target 3 | 474.08333333333 |
| Monthly Target 4 | 500.17 |
| Monthly Target 5 | 526.08 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 474.25 (2.25%) | 465.00 | 448.00 - 500.00 | 0.2472 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.4792 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9127 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2697 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.6949 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4617 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.5729 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2243 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6223 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5153 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2427 times |
Yearly price and charts Sirca
Strong yearly Stock price targets for Sirca 543686 are 431.13 and 491.13
| Yearly Target 1 | 416.75 |
| Yearly Target 2 | 445.5 |
| Yearly Target 3 | 476.75 |
| Yearly Target 4 | 505.5 |
| Yearly Target 5 | 536.75 |
Yearly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 474.25 (-2.79%) | 487.45 | 448.00 - 508.00 | 0.1517 times | Wed 31 December 2025 | 487.85 (42.06%) | 344.35 | 237.05 - 539.00 | 2.1721 times | Tue 31 December 2024 | 343.40 (-16.15%) | 410.85 | 283.50 - 443.90 | 1.5272 times | Fri 29 December 2023 | 409.55 (-39.03%) | 691.70 | 297.25 - 702.00 | 1.1083 times | Fri 30 December 2022 | 671.70 (0%) | 699.00 | 600.25 - 800.00 | 0.0406 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 474.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca 543686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 471 and price is deviating by 9 points
Upper Bollinger band is at 489 and lower is at 454, while middle bands are at 463 and 480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sirca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sirca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.22 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 477.45 |
| 12 day DMA | 472.15 |
| 20 day DMA | 470.91 |
| 35 day DMA | 477.61 |
| 50 day DMA | 478.49 |
| 100 day DMA | 491.97 |
| 150 day DMA | 477.68 |
| 200 day DMA | 443.19 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.02 | 475.4 | 477.05 |
| 12 day EMA | 474.06 | 474.02 | 474.37 |
| 20 day EMA | 474.46 | 474.48 | 474.73 |
| 35 day EMA | 476.63 | 476.77 | 477.04 |
| 50 day EMA | 480.63 | 480.89 | 481.25 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.45 | 476.54 | 475.03 |
| 12 day SMA | 472.15 | 471.28 | 470.73 |
| 20 day SMA | 470.91 | 471.9 | 472.94 |
| 35 day SMA | 477.61 | 477.93 | 478.23 |
| 50 day SMA | 478.49 | 479.02 | 479.69 |
| 100 day SMA | 491.97 | 492.11 | 492.27 |
| 150 day SMA | 477.68 | 477.3 | 476.9 |
| 200 day SMA | 443.19 | 442.26 | 441.31 |
Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
