Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543686
- 543686 Experts view
- Tomorrow's Movement 543686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirca
Strong intraday Stock price targets for Sirca are 489.65 and 501.1
| Intraday Target 1 | 480.93 |
| Intraday Target 2 | 486.92 |
| Intraday Target 3 | 492.38333333333 |
| Intraday Target 4 | 498.37 |
| Intraday Target 5 | 503.83 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.90 (1.44%) | 488.00 | 486.40 - 497.85 | 0.9552 times | Wed 14 January 2026 | 485.90 (1.37%) | 481.10 | 478.00 - 491.00 | 0.9873 times | Tue 13 January 2026 | 479.35 (2.24%) | 472.05 | 470.40 - 482.00 | 0.7145 times | Mon 12 January 2026 | 468.85 (-0.17%) | 472.30 | 461.05 - 473.10 | 1.1118 times | Fri 09 January 2026 | 469.65 (-2.62%) | 484.55 | 468.15 - 484.55 | 0.3749 times | Thu 08 January 2026 | 482.30 (-1.51%) | 491.00 | 482.00 - 493.65 | 0.291 times | Wed 07 January 2026 | 489.70 (-0.63%) | 492.50 | 488.00 - 496.00 | 0.4067 times | Tue 06 January 2026 | 492.80 (-1.3%) | 502.25 | 489.80 - 502.25 | 0.6124 times | Mon 05 January 2026 | 499.30 (-0.92%) | 505.50 | 498.75 - 508.00 | 3.2071 times | Fri 02 January 2026 | 503.95 (4.12%) | 483.85 | 480.05 - 505.95 | 1.339 times | Thu 01 January 2026 | 484.00 (-0.79%) | 487.45 | 478.00 - 489.30 | 1.0469 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 476.98 and 513.78
| Weekly Target 1 | 447.13 |
| Weekly Target 2 | 470.02 |
| Weekly Target 3 | 483.93333333333 |
| Weekly Target 4 | 506.82 |
| Weekly Target 5 | 520.73 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.90 (4.95%) | 472.30 | 461.05 - 497.85 | 0.4332 times | Fri 09 January 2026 | 469.65 (-6.81%) | 505.50 | 468.15 - 508.00 | 0.5623 times | Fri 02 January 2026 | 503.95 (3.82%) | 487.50 | 477.10 - 505.95 | 0.842 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 0.5818 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 0.8084 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 0.8446 times | Fri 05 December 2025 | 500.00 (-3.79%) | 521.55 | 486.50 - 522.45 | 1.1063 times | Fri 28 November 2025 | 519.70 (-0.41%) | 524.50 | 511.00 - 532.00 | 0.9393 times | Fri 21 November 2025 | 521.85 (0.36%) | 521.50 | 519.00 - 539.00 | 1.0605 times | Fri 14 November 2025 | 520.00 (1.87%) | 524.70 | 503.50 - 533.00 | 2.8216 times | Fri 07 November 2025 | 510.45 (-1.68%) | 523.45 | 500.85 - 527.00 | 0.6163 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 476.98 and 523.93
| Monthly Target 1 | 440.37 |
| Monthly Target 2 | 466.63 |
| Monthly Target 3 | 487.31666666667 |
| Monthly Target 4 | 513.58 |
| Monthly Target 5 | 534.27 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.90 (1.04%) | 487.45 | 461.05 - 508.00 | 0.3021 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9301 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2939 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.7082 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4895 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.622 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2476 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6342 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5251 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2473 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.4076 times |
Yearly price and charts Sirca
Strong yearly Stock price targets for Sirca 543686 are 476.98 and 523.93
| Yearly Target 1 | 440.37 |
| Yearly Target 2 | 466.63 |
| Yearly Target 3 | 487.31666666667 |
| Yearly Target 4 | 513.58 |
| Yearly Target 5 | 534.27 |
Yearly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 492.90 (1.04%) | 487.45 | 461.05 - 508.00 | 0.0631 times | Wed 31 December 2025 | 487.85 (42.06%) | 344.35 | 237.05 - 539.00 | 2.2119 times | Tue 31 December 2024 | 343.40 (-16.15%) | 410.85 | 283.50 - 443.90 | 1.5552 times | Fri 29 December 2023 | 409.55 (-39.03%) | 691.70 | 297.25 - 702.00 | 1.1286 times | Fri 30 December 2022 | 671.70 (0%) | 699.00 | 600.25 - 800.00 | 0.0413 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca 543686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirca 543686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sirca 543686 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.83
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 487 and price is deviating by 10 points
Upper Bollinger band is at 505 and lower is at 468, while middle bands are at 478 and 496
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sirca (543686) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sirca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sirca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sirca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.78 and Sirca 543686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 479.33 |
| 12 day DMA | 486.38 |
| 20 day DMA | 486.2 |
| 35 day DMA | 487.69 |
| 50 day DMA | 497.46 |
| 100 day DMA | 491.15 |
| 150 day DMA | 465.45 |
| 200 day DMA | 421.86 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.92 | 480.93 | 478.44 |
| 12 day EMA | 484.79 | 483.32 | 482.85 |
| 20 day EMA | 486.2 | 485.5 | 485.46 |
| 35 day EMA | 492.31 | 492.27 | 492.65 |
| 50 day EMA | 497.18 | 497.35 | 497.82 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.33 | 477.21 | 477.97 |
| 12 day SMA | 486.38 | 485.71 | 485.45 |
| 20 day SMA | 486.2 | 485.56 | 485.41 |
| 35 day SMA | 487.69 | 488.58 | 489.38 |
| 50 day SMA | 497.46 | 497.74 | 498.47 |
| 100 day SMA | 491.15 | 490.71 | 490.5 |
| 150 day SMA | 465.45 | 464.66 | 463.87 |
| 200 day SMA | 421.86 | 420.6 | 419.4 |


