ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong intraday Stock price targets for Sirca are 393.53 and 418.48

Intraday Target 1389.03
Intraday Target 2398.02
Intraday Target 3413.98333333333
Intraday Target 4422.97
Intraday Target 5438.93

Daily price and volume Sirca

Date Closing Open Range Volume
Thu 25 June 2026 407.00 (-0.82%) 415.05 405.00 - 429.95 4.1885 times
Wed 24 June 2026 410.35 (0.39%) 410.00 408.00 - 414.00 0.4816 times
Tue 23 June 2026 408.75 (-1.1%) 415.00 407.60 - 415.35 0.7925 times
Mon 22 June 2026 413.30 (0.12%) 413.70 410.50 - 418.85 0.4428 times
Fri 19 June 2026 412.80 (0.28%) 412.00 408.05 - 414.00 0.4265 times
Thu 18 June 2026 411.65 (-0.45%) 417.95 408.30 - 417.95 0.6553 times
Wed 17 June 2026 413.50 (-0.79%) 418.95 413.00 - 421.90 0.6819 times
Tue 16 June 2026 416.80 (-0.7%) 420.00 413.50 - 423.00 0.7588 times
Mon 15 June 2026 419.75 (0.23%) 425.05 416.40 - 429.20 1.3317 times
Fri 12 June 2026 418.80 (0.67%) 420.05 416.50 - 420.50 0.2403 times
Thu 11 June 2026 416.00 (0.05%) 416.50 413.00 - 417.00 0.456 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 393.53 and 418.48

Weekly Target 1389.03
Weekly Target 2398.02
Weekly Target 3413.98333333333
Weekly Target 4422.97
Weekly Target 5438.93

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Thu 25 June 2026 407.00 (-1.41%) 413.70 405.00 - 429.95 0.7946 times
Fri 19 June 2026 412.80 (-1.43%) 425.05 408.05 - 429.20 0.5186 times
Fri 12 June 2026 418.80 (-0.21%) 419.50 413.00 - 421.00 0.2222 times
Fri 05 June 2026 419.70 (0.19%) 420.05 414.50 - 436.00 0.5494 times
Fri 29 May 2026 418.90 (-0.36%) 421.35 414.80 - 426.20 0.3635 times
Fri 22 May 2026 420.40 (-3.79%) 439.00 413.00 - 439.00 0.6463 times
Fri 15 May 2026 436.95 (3.16%) 426.95 415.95 - 442.90 4.8267 times
Fri 08 May 2026 423.55 (-0.13%) 423.00 417.25 - 446.25 1.0465 times
Thu 30 April 2026 424.10 (-2.75%) 450.00 419.15 - 450.00 0.5743 times
Fri 24 April 2026 436.10 (-4.13%) 463.05 430.30 - 463.05 0.4579 times
Fri 17 April 2026 454.90 (3.73%) 434.00 417.65 - 460.25 1.2354 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 390.5 and 421.5

Monthly Target 1385
Monthly Target 2396
Monthly Target 3416
Monthly Target 4427
Monthly Target 5447

Monthly price and volumes Sirca

Date Closing Open Range Volume
Thu 25 June 2026 407.00 (-2.84%) 420.05 405.00 - 436.00 0.4598 times
Fri 29 May 2026 418.90 (-1.23%) 423.00 413.00 - 446.25 1.5182 times
Thu 30 April 2026 424.10 (5.62%) 410.00 399.75 - 463.05 0.8427 times
Mon 30 March 2026 401.55 (-12.26%) 456.00 396.20 - 499.95 0.6652 times
Fri 27 February 2026 457.65 (-1.33%) 465.00 448.00 - 500.00 0.4757 times
Fri 30 January 2026 463.80 (-4.93%) 487.45 452.50 - 508.00 0.6005 times
Wed 31 December 2025 487.85 (-6.13%) 521.55 457.30 - 522.45 1.1438 times
Fri 28 November 2025 519.70 (0.11%) 523.45 500.85 - 539.00 1.5913 times
Fri 31 October 2025 519.15 (8.93%) 479.00 470.85 - 523.85 0.8709 times
Tue 30 September 2025 476.60 (3%) 467.65 439.20 - 512.60 1.8319 times
Fri 29 August 2025 462.70 (6.49%) 439.80 431.10 - 474.55 3.2246 times

 monthly chart Sirca

Yearly price and charts Sirca

Strong yearly Stock price targets for Sirca 543686 are 345.7 and 457.5

Yearly Target 1325.27
Yearly Target 2366.13
Yearly Target 3437.06666666667
Yearly Target 4477.93
Yearly Target 5548.87

Yearly price and volumes Sirca

Date Closing Open Range Volume
Thu 25 June 2026 407.00 (-16.57%) 487.45 396.20 - 508.00 0.6778 times
Wed 31 December 2025 487.85 (42.06%) 344.35 237.05 - 539.00 1.9365 times
Tue 31 December 2024 343.40 (-16.15%) 410.85 283.50 - 443.90 1.3615 times
Fri 29 December 2023 409.55 (-39.03%) 691.70 297.25 - 702.00 0.9881 times
Fri 30 December 2022 671.70 (0%) 699.00 600.25 - 800.00 0.0362 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Sirca

Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca 543686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca 543686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 5 points

Upper Bollinger band is at 425 and lower is at 408, while middle bands are at 412 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sirca (543686) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sirca in short term and the sell signal is strong.

Sirca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sirca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sirca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.3 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.

Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 410.44
12 day DMA 413.71
20 day DMA 416.01
35 day DMA 419.37
50 day DMA 424.53
100 day DMA 434.81
150 day DMA 453.82
200 day DMA 463.52

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA410.04411.56412.16
12 day EMA412.97414.06414.73
20 day EMA415.38416.26416.88
35 day EMA419.31420.03420.6
50 day EMA422.89423.54424.08

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA410.44411.37412
12 day SMA413.71414.7415.19
20 day SMA416.01416.61417.09
35 day SMA419.37419.93420.5
50 day SMA424.53424.97425.54
100 day SMA434.81435.56436.06
150 day SMA453.82454.57455.25
200 day SMA463.52463.83464.09

Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top