ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong intraday Stock price targets for Sirca are 409.18 and 415.18

Intraday Target 1404.78
Intraday Target 2407.57
Intraday Target 3410.78333333333
Intraday Target 4413.57
Intraday Target 5416.78

Daily price and volume Sirca

Date Closing Open Range Volume
Wed 24 June 2026 410.35 (0.39%) 410.00 408.00 - 414.00 0.7685 times
Tue 23 June 2026 408.75 (-1.1%) 415.00 407.60 - 415.35 1.2645 times
Mon 22 June 2026 413.30 (0.12%) 413.70 410.50 - 418.85 0.7065 times
Fri 19 June 2026 412.80 (0.28%) 412.00 408.05 - 414.00 0.6806 times
Thu 18 June 2026 411.65 (-0.45%) 417.95 408.30 - 417.95 1.0456 times
Wed 17 June 2026 413.50 (-0.79%) 418.95 413.00 - 421.90 1.0881 times
Tue 16 June 2026 416.80 (-0.7%) 420.00 413.50 - 423.00 1.2106 times
Mon 15 June 2026 419.75 (0.23%) 425.05 416.40 - 429.20 2.1247 times
Fri 12 June 2026 418.80 (0.67%) 420.05 416.50 - 420.50 0.3834 times
Thu 11 June 2026 416.00 (0.05%) 416.50 413.00 - 417.00 0.7276 times
Wed 10 June 2026 415.80 (-0.74%) 420.05 414.10 - 420.05 0.4358 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 403.35 and 414.6

Weekly Target 1401.02
Weekly Target 2405.68
Weekly Target 3412.26666666667
Weekly Target 4416.93
Weekly Target 5423.52

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Wed 24 June 2026 410.35 (-0.59%) 413.70 407.60 - 418.85 0.2448 times
Fri 19 June 2026 412.80 (-1.43%) 425.05 408.05 - 429.20 0.5495 times
Fri 12 June 2026 418.80 (-0.21%) 419.50 413.00 - 421.00 0.2355 times
Fri 05 June 2026 419.70 (0.19%) 420.05 414.50 - 436.00 0.5822 times
Fri 29 May 2026 418.90 (-0.36%) 421.35 414.80 - 426.20 0.3852 times
Fri 22 May 2026 420.40 (-3.79%) 439.00 413.00 - 439.00 0.6849 times
Fri 15 May 2026 436.95 (3.16%) 426.95 415.95 - 442.90 5.115 times
Fri 08 May 2026 423.55 (-0.13%) 423.00 417.25 - 446.25 1.109 times
Thu 30 April 2026 424.10 (-2.75%) 450.00 419.15 - 450.00 0.6086 times
Fri 24 April 2026 436.10 (-4.13%) 463.05 430.30 - 463.05 0.4852 times
Fri 17 April 2026 454.90 (3.73%) 434.00 417.65 - 460.25 1.3092 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 394.78 and 423.18

Monthly Target 1389.58
Monthly Target 2399.97
Monthly Target 3417.98333333333
Monthly Target 4428.37
Monthly Target 5446.38

Monthly price and volumes Sirca

Date Closing Open Range Volume
Wed 24 June 2026 410.35 (-2.04%) 420.05 407.60 - 436.00 0.3398 times
Fri 29 May 2026 418.90 (-1.23%) 423.00 413.00 - 446.25 1.5373 times
Thu 30 April 2026 424.10 (5.62%) 410.00 399.75 - 463.05 0.8533 times
Mon 30 March 2026 401.55 (-12.26%) 456.00 396.20 - 499.95 0.6735 times
Fri 27 February 2026 457.65 (-1.33%) 465.00 448.00 - 500.00 0.4817 times
Fri 30 January 2026 463.80 (-4.93%) 487.45 452.50 - 508.00 0.6081 times
Wed 31 December 2025 487.85 (-6.13%) 521.55 457.30 - 522.45 1.1582 times
Fri 28 November 2025 519.70 (0.11%) 523.45 500.85 - 539.00 1.6113 times
Fri 31 October 2025 519.15 (8.93%) 479.00 470.85 - 523.85 0.8819 times
Tue 30 September 2025 476.60 (3%) 467.65 439.20 - 512.60 1.855 times
Fri 29 August 2025 462.70 (6.49%) 439.80 431.10 - 474.55 3.2652 times

 monthly chart Sirca

Yearly price and charts Sirca

Strong yearly Stock price targets for Sirca 543686 are 347.38 and 459.18

Yearly Target 1326.38
Yearly Target 2368.37
Yearly Target 3438.18333333333
Yearly Target 4480.17
Yearly Target 5549.98

Yearly price and volumes Sirca

Date Closing Open Range Volume
Wed 24 June 2026 410.35 (-15.89%) 487.45 396.20 - 508.00 0.6617 times
Wed 31 December 2025 487.85 (42.06%) 344.35 237.05 - 539.00 1.9436 times
Tue 31 December 2024 343.40 (-16.15%) 410.85 283.50 - 443.90 1.3666 times
Fri 29 December 2023 409.55 (-39.03%) 691.70 297.25 - 702.00 0.9917 times
Fri 30 December 2022 671.70 (0%) 699.00 600.25 - 800.00 0.0363 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Sirca

Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca 543686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 4 points

Upper Bollinger band is at 424 and lower is at 410, while middle bands are at 413 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sirca (543686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sirca in short term and the sell signal is strong.

Sirca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sirca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sirca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.51 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.

Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 411.37
12 day DMA 414.7
20 day DMA 416.61
35 day DMA 419.93
50 day DMA 424.97
100 day DMA 435.56
150 day DMA 454.57
200 day DMA 463.83

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA411.56412.16413.87
12 day EMA414.06414.73415.82
20 day EMA416.21416.83417.68
35 day EMA419.79420.35421.03
50 day EMA423.1423.62424.23

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA411.37412413.61
12 day SMA414.7415.19416.1
20 day SMA416.61417.09417.69
35 day SMA419.93420.5421.16
50 day SMA424.97425.54425.82
100 day SMA435.56436.06436.57
150 day SMA454.57455.25455.95
200 day SMA463.83464.09464.31

Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top