Munafa Stock Market Course + Intraday & FNO calls 
Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543686
- 543686 Experts view
- Tomorrow's Movement 543686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirca
Strong intraday Stock price targets for Sirca are 462.8 and 476.55
| Intraday Target 1 | 459.7 |
| Intraday Target 2 | 465.9 |
| Intraday Target 3 | 473.45 |
| Intraday Target 4 | 479.65 |
| Intraday Target 5 | 487.2 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.10 (-1.51%) | 478.50 | 467.25 - 481.00 | 1.8223 times | Thu 12 February 2026 | 479.35 (-0.04%) | 489.55 | 476.50 - 489.55 | 1.3456 times | Wed 11 February 2026 | 479.55 (-0.51%) | 480.80 | 475.50 - 483.50 | 0.4879 times | Tue 10 February 2026 | 482.00 (2.62%) | 470.40 | 469.80 - 484.10 | 1.458 times | Mon 09 February 2026 | 469.70 (1.11%) | 467.05 | 460.50 - 472.55 | 0.6614 times | Fri 06 February 2026 | 464.55 (-3.24%) | 478.90 | 462.20 - 478.90 | 0.6806 times | Thu 05 February 2026 | 480.10 (0.49%) | 500.00 | 473.95 - 500.00 | 1.6457 times | Wed 04 February 2026 | 477.75 (0.66%) | 480.00 | 472.80 - 480.10 | 0.5861 times | Tue 03 February 2026 | 474.60 (4.18%) | 480.00 | 465.50 - 480.00 | 0.5758 times | Mon 02 February 2026 | 455.55 (-0.18%) | 467.75 | 448.00 - 467.75 | 0.7366 times | Sun 01 February 2026 | 456.35 (-1.61%) | 465.00 | 454.10 - 471.40 | 0.2327 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 466.3 and 495.35
| Weekly Target 1 | 445 |
| Weekly Target 2 | 458.55 |
| Weekly Target 3 | 474.05 |
| Weekly Target 4 | 487.6 |
| Weekly Target 5 | 503.1 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.10 (1.63%) | 467.05 | 460.50 - 489.55 | 0.9763 times | Fri 06 February 2026 | 464.55 (0.16%) | 465.00 | 448.00 - 500.00 | 0.7536 times | Fri 30 January 2026 | 463.80 (1.03%) | 463.00 | 452.50 - 485.00 | 0.5215 times | Fri 23 January 2026 | 459.05 (-6.87%) | 492.95 | 456.00 - 497.00 | 0.8113 times | Fri 16 January 2026 | 492.90 (4.95%) | 472.30 | 461.05 - 497.85 | 0.738 times | Fri 09 January 2026 | 469.65 (-6.81%) | 505.50 | 468.15 - 508.00 | 0.9579 times | Fri 02 January 2026 | 503.95 (3.82%) | 487.50 | 477.10 - 505.95 | 1.4344 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 0.9911 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 1.3771 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 1.4388 times | Fri 05 December 2025 | 500.00 (-3.79%) | 521.55 | 486.50 - 522.45 | 1.8846 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 460.05 and 512.05
| Monthly Target 1 | 421.37 |
| Monthly Target 2 | 446.73 |
| Monthly Target 3 | 473.36666666667 |
| Monthly Target 4 | 498.73 |
| Monthly Target 5 | 525.37 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.10 (1.79%) | 465.00 | 448.00 - 500.00 | 0.2373 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.4797 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9136 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2709 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.6956 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4631 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.5755 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2255 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6229 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5158 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2429 times |
Yearly price and charts Sirca
Strong yearly Stock price targets for Sirca 543686 are 430.05 and 490.05
| Yearly Target 1 | 416.03 |
| Yearly Target 2 | 444.07 |
| Yearly Target 3 | 476.03333333333 |
| Yearly Target 4 | 504.07 |
| Yearly Target 5 | 536.03 |
Yearly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 472.10 (-3.23%) | 487.45 | 448.00 - 508.00 | 0.1497 times | Wed 31 December 2025 | 487.85 (42.06%) | 344.35 | 237.05 - 539.00 | 2.1731 times | Tue 31 December 2024 | 343.40 (-16.15%) | 410.85 | 283.50 - 443.90 | 1.5279 times | Fri 29 December 2023 | 409.55 (-39.03%) | 691.70 | 297.25 - 702.00 | 1.1088 times | Fri 30 December 2022 | 671.70 (0%) | 699.00 | 600.25 - 800.00 | 0.0406 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca 543686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirca 543686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sirca 543686 looks bearish. It has broken an important moving average level of 474.55 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 472 and price is deviating by 11 points
Upper Bollinger band is at 492 and lower is at 452, while middle bands are at 462 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sirca in short term but the buy signal is initial and weak.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sirca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sirca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.78 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 476.54 |
| 12 day DMA | 471.28 |
| 20 day DMA | 471.9 |
| 35 day DMA | 477.93 |
| 50 day DMA | 479.02 |
| 100 day DMA | 492.11 |
| 150 day DMA | 477.3 |
| 200 day DMA | 442.26 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.4 | 477.05 | 475.9 |
| 12 day EMA | 474.02 | 474.37 | 473.46 |
| 20 day EMA | 474.52 | 474.78 | 474.3 |
| 35 day EMA | 477.16 | 477.46 | 477.35 |
| 50 day EMA | 481.41 | 481.79 | 481.89 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.54 | 475.03 | 475.18 |
| 12 day SMA | 471.28 | 470.73 | 470.93 |
| 20 day SMA | 471.9 | 472.94 | 473.27 |
| 35 day SMA | 477.93 | 478.23 | 478.63 |
| 50 day SMA | 479.02 | 479.69 | 480.16 |
| 100 day SMA | 492.11 | 492.27 | 492.35 |
| 150 day SMA | 477.3 | 476.9 | 476.41 |
| 200 day SMA | 442.26 | 441.31 | 440.38 |
Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
