Munafa Stock Market Course + Intraday & FNO calls 
Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543686
- 543686 Experts view
- Tomorrow's Movement 543686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirca
Strong intraday Stock price targets for Sirca are 470.78 and 478.98
| Intraday Target 1 | 464.38 |
| Intraday Target 2 | 468.97 |
| Intraday Target 3 | 472.58333333333 |
| Intraday Target 4 | 477.17 |
| Intraday Target 5 | 480.78 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 473.55 (0.37%) | 471.55 | 468.00 - 476.20 | 0.311 times | Thu 11 December 2025 | 471.80 (2.25%) | 464.50 | 458.00 - 473.80 | 0.5896 times | Wed 10 December 2025 | 461.40 (-1.76%) | 471.40 | 457.30 - 474.90 | 0.6248 times | Tue 09 December 2025 | 469.65 (0.03%) | 470.50 | 466.00 - 474.95 | 0.6816 times | Mon 08 December 2025 | 469.50 (-6.1%) | 503.05 | 464.00 - 503.40 | 2.1223 times | Fri 05 December 2025 | 500.00 (-0.13%) | 503.60 | 498.40 - 505.85 | 0.5049 times | Thu 04 December 2025 | 500.65 (-1%) | 506.50 | 497.95 - 510.75 | 0.4828 times | Wed 03 December 2025 | 505.70 (0.55%) | 505.40 | 502.50 - 507.00 | 0.5948 times | Tue 02 December 2025 | 502.95 (0.05%) | 504.40 | 486.50 - 507.00 | 1.4503 times | Mon 01 December 2025 | 502.70 (-3.27%) | 521.55 | 500.00 - 522.45 | 2.6379 times | Fri 28 November 2025 | 519.70 (-1.05%) | 524.70 | 517.90 - 531.00 | 1.0203 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 442.38 and 488.48
| Weekly Target 1 | 431.98 |
| Weekly Target 2 | 452.77 |
| Weekly Target 3 | 478.08333333333 |
| Weekly Target 4 | 498.87 |
| Weekly Target 5 | 524.18 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 0.8428 times | Fri 05 December 2025 | 500.00 (-3.79%) | 521.55 | 486.50 - 522.45 | 1.1039 times | Fri 28 November 2025 | 519.70 (-0.41%) | 524.50 | 511.00 - 532.00 | 0.9373 times | Fri 21 November 2025 | 521.85 (0.36%) | 521.50 | 519.00 - 539.00 | 1.0582 times | Fri 14 November 2025 | 520.00 (1.87%) | 524.70 | 503.50 - 533.00 | 2.8155 times | Fri 07 November 2025 | 510.45 (-1.68%) | 523.45 | 500.85 - 527.00 | 0.6149 times | Fri 31 October 2025 | 519.15 (3.12%) | 503.00 | 500.50 - 523.85 | 0.4468 times | Thu 23 October 2025 | 503.45 (2.03%) | 498.00 | 488.85 - 505.00 | 0.2601 times | Fri 17 October 2025 | 493.45 (1.02%) | 491.20 | 483.75 - 513.00 | 1.2596 times | Fri 10 October 2025 | 488.45 (-0.53%) | 494.30 | 470.85 - 498.40 | 0.6608 times | Fri 03 October 2025 | 491.05 (1.6%) | 489.75 | 469.45 - 494.00 | 0.6292 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 432.85 and 498
| Monthly Target 1 | 419.28 |
| Monthly Target 2 | 446.42 |
| Monthly Target 3 | 484.43333333333 |
| Monthly Target 4 | 511.57 |
| Monthly Target 5 | 549.58 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 473.55 (-8.88%) | 521.55 | 457.30 - 522.45 | 0.4816 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.3423 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.7346 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.5452 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.72 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2943 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6579 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5448 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2565 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.4228 times | Fri 28 February 2025 | 269.05 (-14.49%) | 315.45 | 261.05 - 315.45 | 0.309 times |
Yearly price and charts Sirca
Strong yearly Stock price targets for Sirca 543686 are 355.3 and 657.25
| Yearly Target 1 | 114.58 |
| Yearly Target 2 | 294.07 |
| Yearly Target 3 | 416.53333333333 |
| Yearly Target 4 | 596.02 |
| Yearly Target 5 | 718.48 |
Yearly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 473.55 (37.9%) | 344.35 | 237.05 - 539.00 | 1.7477 times | Tue 31 December 2024 | 343.40 (-16.15%) | 410.85 | 283.50 - 443.90 | 1.2853 times | Fri 29 December 2023 | 409.55 (-39.03%) | 691.70 | 297.25 - 702.00 | 0.9328 times | Fri 30 December 2022 | 671.70 (0%) | 699.00 | 600.25 - 800.00 | 0.0341 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 487.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca 543686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirca 543686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.28
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 24 points
Upper Bollinger band is at 553 and lower is at 459, while middle bands are at 482 and 529
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sirca in short term and the sell signal is strong.
Sirca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sirca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.07 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 469.18 |
| 12 day DMA | 491.9 |
| 20 day DMA | 505.43 |
| 35 day DMA | 508.48 |
| 50 day DMA | 503.15 |
| 100 day DMA | 480.53 |
| 150 day DMA | 439.24 |
| 200 day DMA | 396.85 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.76 | 475.37 | 477.15 |
| 12 day EMA | 487.28 | 489.77 | 493.04 |
| 20 day EMA | 495.23 | 497.51 | 500.21 |
| 35 day EMA | 498.96 | 500.46 | 502.15 |
| 50 day EMA | 499.06 | 500.1 | 501.25 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.18 | 474.47 | 480.24 |
| 12 day SMA | 491.9 | 496.1 | 499.6 |
| 20 day SMA | 505.43 | 507.75 | 509.75 |
| 35 day SMA | 508.48 | 509.13 | 509.76 |
| 50 day SMA | 503.15 | 503.28 | 503.51 |
| 100 day SMA | 480.53 | 480.02 | 479.48 |
| 150 day SMA | 439.24 | 437.85 | 436.48 |
| 200 day SMA | 396.85 | 395.86 | 395 |
Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
