ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong intraday Stock price targets for Sirca are 407.9 and 423.6

Intraday Target 1403.43
Intraday Target 2412.37
Intraday Target 3419.13333333333
Intraday Target 4428.07
Intraday Target 5434.83

Daily price and volume Sirca

Date Closing Open Range Volume
Thu 02 April 2026 421.30 (-1.14%) 422.00 410.20 - 425.90 0.4974 times
Wed 01 April 2026 426.15 (6.13%) 410.00 410.00 - 431.75 1.9229 times
Mon 30 March 2026 401.55 (-4.32%) 420.90 396.90 - 420.90 0.5926 times
Fri 27 March 2026 419.70 (-3.17%) 435.00 418.20 - 435.00 0.764 times
Wed 25 March 2026 433.45 (3.7%) 424.95 417.50 - 438.40 0.6266 times
Tue 24 March 2026 418.00 (4.29%) 420.00 403.25 - 422.95 1.4353 times
Mon 23 March 2026 400.80 (-6.52%) 430.00 396.20 - 430.00 0.4055 times
Fri 20 March 2026 428.75 (0.91%) 430.00 424.50 - 438.00 0.7263 times
Thu 19 March 2026 424.90 (-2.31%) 432.00 420.80 - 434.00 2.1959 times
Wed 18 March 2026 434.95 (1.61%) 432.70 427.00 - 439.95 0.8334 times
Tue 17 March 2026 428.05 (4.71%) 411.00 408.00 - 432.70 1.4389 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 409.1 and 443.95

Weekly Target 1381.8
Weekly Target 2401.55
Weekly Target 3416.65
Weekly Target 4436.4
Weekly Target 5451.5

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Thu 02 April 2026 421.30 (0.38%) 420.90 396.90 - 431.75 0.8439 times
Fri 27 March 2026 419.70 (-2.11%) 430.00 396.20 - 438.40 0.9051 times
Fri 20 March 2026 428.75 (4.83%) 410.05 398.45 - 439.95 1.8807 times
Fri 13 March 2026 409.00 (-9.67%) 448.00 407.00 - 450.00 1.1304 times
Fri 06 March 2026 452.80 (-1.06%) 456.00 429.50 - 499.95 0.9571 times
Fri 27 February 2026 457.65 (-0.3%) 469.80 455.50 - 474.00 0.7863 times
Fri 20 February 2026 459.05 (-2.76%) 472.00 456.95 - 478.95 0.5665 times
Fri 13 February 2026 472.10 (1.63%) 467.05 460.50 - 489.55 1.2706 times
Fri 06 February 2026 464.55 (0.16%) 465.00 448.00 - 500.00 0.9807 times
Fri 30 January 2026 463.80 (1.03%) 463.00 452.50 - 485.00 0.6788 times
Fri 23 January 2026 459.05 (-6.87%) 492.95 456.00 - 497.00 1.0559 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 415.65 and 437.4

Monthly Target 1399.27
Monthly Target 2410.28
Monthly Target 3421.01666666667
Monthly Target 4432.03
Monthly Target 5442.77

Monthly price and volumes Sirca

Date Closing Open Range Volume
Thu 02 April 2026 421.30 (4.92%) 410.00 410.00 - 431.75 0.0744 times
Mon 30 March 2026 401.55 (-12.26%) 456.00 396.20 - 499.95 0.553 times
Fri 27 February 2026 457.65 (-1.33%) 465.00 448.00 - 500.00 0.3955 times
Fri 30 January 2026 463.80 (-4.93%) 487.45 452.50 - 508.00 0.4993 times
Wed 31 December 2025 487.85 (-6.13%) 521.55 457.30 - 522.45 0.951 times
Fri 28 November 2025 519.70 (0.11%) 523.45 500.85 - 539.00 1.323 times
Fri 31 October 2025 519.15 (8.93%) 479.00 470.85 - 523.85 0.7241 times
Tue 30 September 2025 476.60 (3%) 467.65 439.20 - 512.60 1.5231 times
Fri 29 August 2025 462.70 (6.49%) 439.80 431.10 - 474.55 2.681 times
Thu 31 July 2025 434.50 (14.1%) 381.55 368.35 - 437.45 1.2757 times
Mon 30 June 2025 380.80 (9.33%) 343.80 343.80 - 393.40 0.6485 times

 monthly chart Sirca

Yearly price and charts Sirca

Strong yearly Stock price targets for Sirca 543686 are 352.85 and 464.65

Yearly Target 1330.03
Yearly Target 2375.67
Yearly Target 3441.83333333333
Yearly Target 4487.47
Yearly Target 5553.63

Yearly price and volumes Sirca

Date Closing Open Range Volume
Thu 02 April 2026 421.30 (-13.64%) 487.45 396.20 - 508.00 0.296 times
Wed 31 December 2025 487.85 (42.06%) 344.35 237.05 - 539.00 2.1075 times
Tue 31 December 2024 343.40 (-16.15%) 410.85 283.50 - 443.90 1.4818 times
Fri 29 December 2023 409.55 (-39.03%) 691.70 297.25 - 702.00 1.0754 times
Fri 30 December 2022 671.70 (0%) 699.00 600.25 - 800.00 0.0394 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Sirca

Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca 543686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirca 543686 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 427 and price is deviating by 15 points

Upper Bollinger band is at 455 and lower is at 399, while middle bands are at 413 and 441

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sirca (543686) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sirca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sirca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sirca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.87 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.

Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 420.43
12 day DMA 420.53
20 day DMA 426.4
35 day DMA 443.54
50 day DMA 451.1
100 day DMA 474.19
150 day DMA 478.07
200 day DMA 462.42

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA419.69418.88415.24
12 day EMA422.38422.58421.93
20 day EMA428.19428.91429.2
35 day EMA438.58439.6440.39
50 day EMA450.75451.95453

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA420.43419.77414.7
12 day SMA420.53419.51419.38
20 day SMA426.4427.32428.89
35 day SMA443.54444.93446.02
50 day SMA451.1452.55453.89
100 day SMA474.19475.01475.81
150 day SMA478.07478.28478.43
200 day SMA462.42462.23461.97

Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top