Munafa Stock Market Course + Intraday & FNO calls 
Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543686
- 543686 Experts view
- Tomorrow's Movement 543686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirca
Strong intraday Stock price targets for Sirca are 451.5 and 464.5
| Intraday Target 1 | 448.98 |
| Intraday Target 2 | 454.02 |
| Intraday Target 3 | 461.98333333333 |
| Intraday Target 4 | 467.02 |
| Intraday Target 5 | 474.98 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 459.05 (-1.49%) | 468.00 | 456.95 - 469.95 | 1.2322 times | Thu 19 February 2026 | 466.00 (-0.51%) | 470.05 | 464.00 - 470.75 | 0.3364 times | Wed 18 February 2026 | 468.40 (0.5%) | 473.35 | 465.50 - 473.35 | 0.3978 times | Tue 17 February 2026 | 466.05 (-1.73%) | 478.90 | 465.00 - 478.90 | 0.5969 times | Mon 16 February 2026 | 474.25 (0.46%) | 472.00 | 470.00 - 478.95 | 0.5201 times | Fri 13 February 2026 | 472.10 (-1.51%) | 478.50 | 467.25 - 481.00 | 2.1825 times | Thu 12 February 2026 | 479.35 (-0.04%) | 489.55 | 476.50 - 489.55 | 1.6115 times | Wed 11 February 2026 | 479.55 (-0.51%) | 480.80 | 475.50 - 483.50 | 0.5844 times | Tue 10 February 2026 | 482.00 (2.62%) | 470.40 | 469.80 - 484.10 | 1.7461 times | Mon 09 February 2026 | 469.70 (1.11%) | 467.05 | 460.50 - 472.55 | 0.7921 times | Fri 06 February 2026 | 464.55 (-3.24%) | 478.90 | 462.20 - 478.90 | 0.8151 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 447 and 469
| Weekly Target 1 | 442.98 |
| Weekly Target 2 | 451.02 |
| Weekly Target 3 | 464.98333333333 |
| Weekly Target 4 | 473.02 |
| Weekly Target 5 | 486.98 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 459.05 (-2.76%) | 472.00 | 456.95 - 478.95 | 0.4838 times | Fri 13 February 2026 | 472.10 (1.63%) | 467.05 | 460.50 - 489.55 | 1.0852 times | Fri 06 February 2026 | 464.55 (0.16%) | 465.00 | 448.00 - 500.00 | 0.8376 times | Fri 30 January 2026 | 463.80 (1.03%) | 463.00 | 452.50 - 485.00 | 0.5797 times | Fri 23 January 2026 | 459.05 (-6.87%) | 492.95 | 456.00 - 497.00 | 0.9018 times | Fri 16 January 2026 | 492.90 (4.95%) | 472.30 | 461.05 - 497.85 | 0.8203 times | Fri 09 January 2026 | 469.65 (-6.81%) | 505.50 | 468.15 - 508.00 | 1.0648 times | Fri 02 January 2026 | 503.95 (3.82%) | 487.50 | 477.10 - 505.95 | 1.5944 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 1.1016 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 1.5307 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 1.5993 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 427.53 and 479.53
| Monthly Target 1 | 417.02 |
| Monthly Target 2 | 438.03 |
| Monthly Target 3 | 469.01666666667 |
| Monthly Target 4 | 490.03 |
| Monthly Target 5 | 521.02 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 459.05 (-1.02%) | 465.00 | 448.00 - 500.00 | 0.2953 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.4768 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9081 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2634 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.6915 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4544 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.5602 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2182 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6192 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5128 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2415 times |
Yearly price and charts Sirca
Strong yearly Stock price targets for Sirca 543686 are 423.53 and 483.53
| Yearly Target 1 | 411.68 |
| Yearly Target 2 | 435.37 |
| Yearly Target 3 | 471.68333333333 |
| Yearly Target 4 | 495.37 |
| Yearly Target 5 | 531.68 |
Yearly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 459.05 (-5.9%) | 487.45 | 448.00 - 508.00 | 0.1617 times | Wed 31 December 2025 | 487.85 (42.06%) | 344.35 | 237.05 - 539.00 | 2.1676 times | Tue 31 December 2024 | 343.40 (-16.15%) | 410.85 | 283.50 - 443.90 | 1.5241 times | Fri 29 December 2023 | 409.55 (-39.03%) | 691.70 | 297.25 - 702.00 | 1.1061 times | Fri 30 December 2022 | 671.70 (0%) | 699.00 | 600.25 - 800.00 | 0.0405 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 469.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca 543686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirca 543686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.3
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 9 points
Upper Bollinger band is at 487 and lower is at 454, while middle bands are at 462 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sirca in short term and the sell signal is strong.
Sirca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sirca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.03 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 466.75 |
| 12 day DMA | 471.76 |
| 20 day DMA | 469.86 |
| 35 day DMA | 475.33 |
| 50 day DMA | 477.67 |
| 100 day DMA | 490.59 |
| 150 day DMA | 478.87 |
| 200 day DMA | 446.78 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.82 | 469.21 | 470.82 |
| 12 day EMA | 469.33 | 471.2 | 472.14 |
| 20 day EMA | 471.07 | 472.34 | 473.01 |
| 35 day EMA | 473.91 | 474.79 | 475.31 |
| 50 day EMA | 476.75 | 477.47 | 477.94 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.75 | 469.36 | 472.03 |
| 12 day SMA | 471.76 | 473.32 | 474.03 |
| 20 day SMA | 469.86 | 469.86 | 470.11 |
| 35 day SMA | 475.33 | 476.04 | 476.66 |
| 50 day SMA | 477.67 | 477.72 | 477.79 |
| 100 day SMA | 490.59 | 491 | 491.41 |
| 150 day SMA | 478.87 | 478.57 | 478.26 |
| 200 day SMA | 446.78 | 445.87 | 444.96 |
Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
