ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong intraday Stock price targets for Sirca are 447.05 and 486.45

Intraday Target 1439.57
Intraday Target 2454.53
Intraday Target 3478.96666666667
Intraday Target 4493.93
Intraday Target 5518.37

Daily price and volume Sirca

Date Closing Open Range Volume
Mon 08 December 2025 469.50 (-6.1%) 503.05 464.00 - 503.40 1.764 times
Fri 05 December 2025 500.00 (-0.13%) 503.60 498.40 - 505.85 0.4196 times
Thu 04 December 2025 500.65 (-1%) 506.50 497.95 - 510.75 0.4013 times
Wed 03 December 2025 505.70 (0.55%) 505.40 502.50 - 507.00 0.4944 times
Tue 02 December 2025 502.95 (0.05%) 504.40 486.50 - 507.00 1.2055 times
Mon 01 December 2025 502.70 (-3.27%) 521.55 500.00 - 522.45 2.1926 times
Fri 28 November 2025 519.70 (-1.05%) 524.70 517.90 - 531.00 0.8481 times
Thu 27 November 2025 525.20 (0.24%) 526.50 521.50 - 532.00 0.5422 times
Wed 26 November 2025 523.95 (1.97%) 514.80 513.00 - 527.90 0.9401 times
Tue 25 November 2025 513.85 (-0.57%) 517.80 511.00 - 521.60 1.1923 times
Mon 24 November 2025 516.80 (-0.97%) 524.50 515.00 - 524.50 0.4796 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 447.05 and 486.45

Weekly Target 1439.57
Weekly Target 2454.53
Weekly Target 3478.96666666667
Weekly Target 4493.93
Weekly Target 5518.37

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Mon 08 December 2025 469.50 (-6.1%) 503.05 464.00 - 503.40 0.4317 times
Fri 05 December 2025 500.00 (-3.79%) 521.55 486.50 - 522.45 1.1534 times
Fri 28 November 2025 519.70 (-0.41%) 524.50 511.00 - 532.00 0.9794 times
Fri 21 November 2025 521.85 (0.36%) 521.50 519.00 - 539.00 1.1057 times
Fri 14 November 2025 520.00 (1.87%) 524.70 503.50 - 533.00 2.9419 times
Fri 07 November 2025 510.45 (-1.68%) 523.45 500.85 - 527.00 0.6425 times
Fri 31 October 2025 519.15 (3.12%) 503.00 500.50 - 523.85 0.4669 times
Thu 23 October 2025 503.45 (2.03%) 498.00 488.85 - 505.00 0.2718 times
Fri 17 October 2025 493.45 (1.02%) 491.20 483.75 - 513.00 1.3162 times
Fri 10 October 2025 488.45 (-0.53%) 494.30 470.85 - 498.40 0.6904 times
Fri 03 October 2025 491.05 (1.6%) 489.75 469.45 - 494.00 0.6574 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 437.53 and 495.98

Monthly Target 1426.87
Monthly Target 2448.18
Monthly Target 3485.31666666667
Monthly Target 4506.63
Monthly Target 5543.77

Monthly price and volumes Sirca

Date Closing Open Range Volume
Mon 08 December 2025 469.50 (-9.66%) 521.55 464.00 - 522.45 0.3793 times
Fri 28 November 2025 519.70 (0.11%) 523.45 500.85 - 539.00 1.3567 times
Fri 31 October 2025 519.15 (8.93%) 479.00 470.85 - 523.85 0.7425 times
Tue 30 September 2025 476.60 (3%) 467.65 439.20 - 512.60 1.5618 times
Fri 29 August 2025 462.70 (6.49%) 439.80 431.10 - 474.55 2.7493 times
Thu 31 July 2025 434.50 (14.1%) 381.55 368.35 - 437.45 1.3082 times
Mon 30 June 2025 380.80 (9.33%) 343.80 343.80 - 393.40 0.665 times
Fri 30 May 2025 348.30 (20.64%) 280.65 253.05 - 350.30 0.5506 times
Wed 30 April 2025 288.70 (19.45%) 245.50 238.70 - 309.55 0.2593 times
Fri 28 March 2025 241.70 (-10.17%) 267.05 237.05 - 286.10 0.4273 times
Fri 28 February 2025 269.05 (-14.49%) 315.45 261.05 - 315.45 0.3123 times

 monthly chart Sirca

Yearly price and charts Sirca

Strong yearly Stock price targets for Sirca 543686 are 353.28 and 655.23

Yearly Target 1113.23
Yearly Target 2291.37
Yearly Target 3415.18333333333
Yearly Target 4593.32
Yearly Target 5717.13

Yearly price and volumes Sirca

Date Closing Open Range Volume
Mon 08 December 2025 469.50 (36.72%) 344.35 237.05 - 539.00 1.7377 times
Tue 31 December 2024 343.40 (-16.15%) 410.85 283.50 - 443.90 1.291 times
Fri 29 December 2023 409.55 (-39.03%) 691.70 297.25 - 702.00 0.9369 times
Fri 30 December 2022 671.70 (0%) 699.00 600.25 - 800.00 0.0343 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sirca

Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 504.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca 543686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirca 543686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sirca 543686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 475.28

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 515 and price is deviating by 15 points

Upper Bollinger band is at 545 and lower is at 485, while middle bands are at 500 and 530

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sirca (543686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sirca in short term and the sell signal is strong.

Sirca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sirca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sirca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.82 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.

Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 495.76
12 day DMA 508.57
20 day DMA 514.43
35 day DMA 511.54
50 day DMA 505.03
100 day DMA 478.49
150 day DMA 434.02
200 day DMA 393.38

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA492.71504.31506.46
12 day EMA504.09510.38512.27
20 day EMA507.94511.98513.24
35 day EMA506.78508.98509.51
50 day EMA502.84504.2504.37

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA495.76502.4506.34
12 day SMA508.57513.6516.33
20 day SMA514.43517.37517.89
35 day SMA511.54512.45512.54
50 day SMA505.03505.66505.45
100 day SMA478.49478.04477.28
150 day SMA434.02432.81431.42
200 day SMA393.38392.55391.59

Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top