ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong intraday Stock price targets for Sirca are 411.98 and 417.93

Intraday Target 1410.7
Intraday Target 2413.25
Intraday Target 3416.65
Intraday Target 4419.2
Intraday Target 5422.6

Daily price and volume Sirca

Date Closing Open Range Volume
Wed 10 June 2026 415.80 (-0.74%) 420.05 414.10 - 420.05 0.4351 times
Tue 09 June 2026 418.90 (0.64%) 418.00 416.20 - 420.65 0.4634 times
Mon 08 June 2026 416.25 (-0.82%) 419.50 414.35 - 421.00 0.6234 times
Fri 05 June 2026 419.70 (0.31%) 421.45 414.50 - 421.65 0.6927 times
Thu 04 June 2026 418.40 (-0.37%) 424.05 418.00 - 424.05 0.7962 times
Wed 03 June 2026 419.95 (-0.21%) 420.00 416.00 - 424.00 0.959 times
Tue 02 June 2026 420.85 (-0.46%) 424.50 417.50 - 431.80 1.2396 times
Mon 01 June 2026 422.80 (0.93%) 420.05 418.00 - 436.00 2.8175 times
Fri 29 May 2026 418.90 (-0.01%) 425.00 414.80 - 425.00 0.5968 times
Wed 27 May 2026 418.95 (-0.23%) 421.00 418.25 - 422.30 1.3764 times
Tue 26 May 2026 419.90 (-0.19%) 421.05 417.90 - 423.70 1.3107 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 411.5 and 418.4

Weekly Target 1410.07
Weekly Target 2412.93
Weekly Target 3416.96666666667
Weekly Target 4419.83
Weekly Target 5423.87

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Wed 10 June 2026 415.80 (-0.93%) 419.50 414.10 - 421.00 0.1171 times
Fri 05 June 2026 419.70 (0.19%) 420.05 414.50 - 436.00 0.5006 times
Fri 29 May 2026 418.90 (-0.36%) 421.35 414.80 - 426.20 0.3312 times
Fri 22 May 2026 420.40 (-3.79%) 439.00 413.00 - 439.00 0.5889 times
Fri 15 May 2026 436.95 (3.16%) 426.95 415.95 - 442.90 4.3976 times
Fri 08 May 2026 423.55 (-0.13%) 423.00 417.25 - 446.25 0.9534 times
Thu 30 April 2026 424.10 (-2.75%) 450.00 419.15 - 450.00 0.5233 times
Fri 24 April 2026 436.10 (-4.13%) 463.05 430.30 - 463.05 0.4171 times
Fri 17 April 2026 454.90 (3.73%) 434.00 417.65 - 460.25 1.1256 times
Fri 10 April 2026 438.55 (4.09%) 429.10 399.75 - 443.95 1.0452 times
Thu 02 April 2026 421.30 (0.38%) 420.90 396.90 - 431.75 0.4601 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 404 and 425.9

Monthly Target 1400.07
Monthly Target 2407.93
Monthly Target 3421.96666666667
Monthly Target 4429.83
Monthly Target 5443.87

Monthly price and volumes Sirca

Date Closing Open Range Volume
Wed 10 June 2026 415.80 (-0.74%) 420.05 414.10 - 436.00 0.1543 times
Fri 29 May 2026 418.90 (-1.23%) 423.00 413.00 - 446.25 1.5668 times
Thu 30 April 2026 424.10 (5.62%) 410.00 399.75 - 463.05 0.8697 times
Mon 30 March 2026 401.55 (-12.26%) 456.00 396.20 - 499.95 0.6865 times
Fri 27 February 2026 457.65 (-1.33%) 465.00 448.00 - 500.00 0.4909 times
Fri 30 January 2026 463.80 (-4.93%) 487.45 452.50 - 508.00 0.6198 times
Wed 31 December 2025 487.85 (-6.13%) 521.55 457.30 - 522.45 1.1805 times
Fri 28 November 2025 519.70 (0.11%) 523.45 500.85 - 539.00 1.6422 times
Fri 31 October 2025 519.15 (8.93%) 479.00 470.85 - 523.85 0.8988 times
Tue 30 September 2025 476.60 (3%) 467.65 439.20 - 512.60 1.8906 times
Fri 29 August 2025 462.70 (6.49%) 439.80 431.10 - 474.55 3.3279 times

 monthly chart Sirca

Yearly price and charts Sirca

Strong yearly Stock price targets for Sirca 543686 are 350.1 and 461.9

Yearly Target 1328.2
Yearly Target 2372
Yearly Target 3440
Yearly Target 4483.8
Yearly Target 5551.8

Yearly price and volumes Sirca

Date Closing Open Range Volume
Wed 10 June 2026 415.80 (-14.77%) 487.45 396.20 - 508.00 0.6375 times
Wed 31 December 2025 487.85 (42.06%) 344.35 237.05 - 539.00 1.9545 times
Tue 31 December 2024 343.40 (-16.15%) 410.85 283.50 - 443.90 1.3742 times
Fri 29 December 2023 409.55 (-39.03%) 691.70 297.25 - 702.00 0.9973 times
Fri 30 December 2022 671.70 (0%) 699.00 600.25 - 800.00 0.0365 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Sirca

Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca 543686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca 543686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 5 points

Upper Bollinger band is at 431 and lower is at 413, while middle bands are at 417 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sirca (543686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sirca in short term and the sell signal is strong.

Sirca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sirca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sirca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.06 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.

Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 417.81
12 day DMA 419.26
20 day DMA 421.51
35 day DMA 425.77
50 day DMA 426.05
100 day DMA 441.76
150 day DMA 461.23
200 day DMA 466.06

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA417.74418.71418.61
12 day EMA419.4420.06420.27
20 day EMA420.98421.53421.81
35 day EMA422.88423.3423.56
50 day EMA424.85425.22425.48

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA417.81418.64419.03
12 day SMA419.26419.64419.81
20 day SMA421.51422.03422.32
35 day SMA425.77426.53427.56
50 day SMA426.05426.1425.73
100 day SMA441.76442.3442.94
150 day SMA461.23461.87462.48
200 day SMA466.06466.3466.52

Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top