Munafa Stock Market Course + Intraday & FNO calls 
Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543686
- 543686 Experts view
- Tomorrow's Movement 543686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirca
Strong intraday Stock price targets for Sirca are 471.45 and 489
| Intraday Target 1 | 467.77 |
| Intraday Target 2 | 475.13 |
| Intraday Target 3 | 485.31666666667 |
| Intraday Target 4 | 492.68 |
| Intraday Target 5 | 502.87 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.50 (-2.33%) | 495.50 | 477.95 - 495.50 | 1.4407 times | Mon 19 January 2026 | 494.00 (0.22%) | 492.95 | 485.70 - 497.00 | 0.9859 times | Fri 16 January 2026 | 492.90 (1.44%) | 488.00 | 486.40 - 497.85 | 1.3265 times | Wed 14 January 2026 | 485.90 (1.37%) | 481.10 | 478.00 - 491.00 | 1.371 times | Tue 13 January 2026 | 479.35 (2.24%) | 472.05 | 470.40 - 482.00 | 0.9922 times | Mon 12 January 2026 | 468.85 (-0.17%) | 472.30 | 461.05 - 473.10 | 1.5439 times | Fri 09 January 2026 | 469.65 (-2.62%) | 484.55 | 468.15 - 484.55 | 0.5206 times | Thu 08 January 2026 | 482.30 (-1.51%) | 491.00 | 482.00 - 493.65 | 0.4041 times | Wed 07 January 2026 | 489.70 (-0.63%) | 492.50 | 488.00 - 496.00 | 0.5647 times | Tue 06 January 2026 | 492.80 (-1.3%) | 502.25 | 489.80 - 502.25 | 0.8504 times | Mon 05 January 2026 | 499.30 (-0.92%) | 505.50 | 498.75 - 508.00 | 4.4535 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 470.7 and 489.75
| Weekly Target 1 | 466.77 |
| Weekly Target 2 | 474.63 |
| Weekly Target 3 | 485.81666666667 |
| Weekly Target 4 | 493.68 |
| Weekly Target 5 | 504.87 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.50 (-2.11%) | 492.95 | 477.95 - 497.00 | 0.2722 times | Fri 16 January 2026 | 492.90 (4.95%) | 472.30 | 461.05 - 497.85 | 0.5871 times | Fri 09 January 2026 | 469.65 (-6.81%) | 505.50 | 468.15 - 508.00 | 0.762 times | Fri 02 January 2026 | 503.95 (3.82%) | 487.50 | 477.10 - 505.95 | 1.141 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 0.7884 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 1.0955 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 1.1445 times | Fri 05 December 2025 | 500.00 (-3.79%) | 521.55 | 486.50 - 522.45 | 1.4992 times | Fri 28 November 2025 | 519.70 (-0.41%) | 524.50 | 511.00 - 532.00 | 1.2729 times | Fri 21 November 2025 | 521.85 (0.36%) | 521.50 | 519.00 - 539.00 | 1.4372 times | Fri 14 November 2025 | 520.00 (1.87%) | 524.70 | 503.50 - 533.00 | 3.8237 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 448.3 and 495.25
| Monthly Target 1 | 436.9 |
| Monthly Target 2 | 459.7 |
| Monthly Target 3 | 483.85 |
| Monthly Target 4 | 506.65 |
| Monthly Target 5 | 530.8 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.50 (-1.1%) | 487.45 | 461.05 - 508.00 | 0.3483 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9256 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2877 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.7048 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4825 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.6095 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.2417 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6312 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5226 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2461 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.4056 times |
Yearly price and charts Sirca
Strong yearly Stock price targets for Sirca 543686 are 448.3 and 495.25
| Yearly Target 1 | 436.9 |
| Yearly Target 2 | 459.7 |
| Yearly Target 3 | 483.85 |
| Yearly Target 4 | 506.65 |
| Yearly Target 5 | 530.8 |
Yearly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 482.50 (-1.1%) | 487.45 | 461.05 - 508.00 | 0.0729 times | Wed 31 December 2025 | 487.85 (42.06%) | 344.35 | 237.05 - 539.00 | 2.2075 times | Tue 31 December 2024 | 343.40 (-16.15%) | 410.85 | 283.50 - 443.90 | 1.5521 times | Fri 29 December 2023 | 409.55 (-39.03%) | 691.70 | 297.25 - 702.00 | 1.1264 times | Fri 30 December 2022 | 671.70 (0%) | 699.00 | 600.25 - 800.00 | 0.0412 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca 543686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sirca 543686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 9 points
Upper Bollinger band is at 506 and lower is at 470, while middle bands are at 479 and 497
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sirca (543686) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sirca in short term but the buy signal is initial and weak.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sirca in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sirca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.66 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 486.93 |
| 12 day DMA | 486.77 |
| 20 day DMA | 487.19 |
| 35 day DMA | 485.74 |
| 50 day DMA | 496.72 |
| 100 day DMA | 491.79 |
| 150 day DMA | 466.84 |
| 200 day DMA | 424.18 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.13 | 487.95 | 484.92 |
| 12 day EMA | 485.64 | 486.21 | 484.79 |
| 20 day EMA | 486.54 | 486.96 | 486.22 |
| 35 day EMA | 492.18 | 492.75 | 492.68 |
| 50 day EMA | 497.05 | 497.64 | 497.79 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.93 | 484.2 | 479.33 |
| 12 day SMA | 486.77 | 486.89 | 486.38 |
| 20 day SMA | 487.19 | 487.08 | 486.2 |
| 35 day SMA | 485.74 | 486.8 | 487.69 |
| 50 day SMA | 496.72 | 497.28 | 497.46 |
| 100 day SMA | 491.79 | 491.55 | 491.15 |
| 150 day SMA | 466.84 | 466.19 | 465.45 |
| 200 day SMA | 424.18 | 423.12 | 421.86 |
Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
