Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong Daily Stock price targets for Sirca 543686 are 278.13 and 289.78

Daily Target 1276.03
Daily Target 2280.22
Daily Target 3287.68333333333
Daily Target 4291.87
Daily Target 5299.33

Daily price and volume Sirca

Date Closing Open Range Volume
Thu 28 March 2024 284.40 (-2.25%) 290.75 283.50 - 295.15 1.8904 times
Wed 27 March 2024 290.95 (-2.77%) 303.90 289.65 - 303.90 0.9767 times
Tue 26 March 2024 299.25 (0.13%) 300.00 297.10 - 302.40 0.7253 times
Fri 22 March 2024 298.85 (0.15%) 301.95 298.30 - 305.95 0.9917 times
Thu 21 March 2024 298.40 (-1.5%) 305.00 297.35 - 307.00 1.0252 times
Wed 20 March 2024 302.95 (0.53%) 307.00 301.00 - 307.00 0.7173 times
Tue 19 March 2024 301.35 (-1.2%) 305.00 300.00 - 309.05 0.9008 times
Mon 18 March 2024 305.00 (0.76%) 305.00 300.55 - 309.95 0.8477 times
Fri 15 March 2024 302.70 (-1.48%) 307.15 298.55 - 315.40 1.0064 times
Thu 14 March 2024 307.25 (2.43%) 300.00 300.00 - 310.00 0.9185 times
Wed 13 March 2024 299.95 (-4.26%) 317.75 295.70 - 324.00 0.4743 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 273.75 and 294.15

Weekly Target 1270.2
Weekly Target 2277.3
Weekly Target 3290.6
Weekly Target 4297.7
Weekly Target 5311

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Thu 28 March 2024 284.40 (-4.84%) 300.00 283.50 - 303.90 0.9092 times
Fri 22 March 2024 298.85 (-1.27%) 305.00 297.35 - 309.95 1.1346 times
Fri 15 March 2024 302.70 (-9.52%) 334.95 295.70 - 336.65 1.306 times
Thu 07 March 2024 334.55 (-4.14%) 350.00 329.55 - 351.85 0.737 times
Sat 02 March 2024 349.00 (-4.13%) 362.90 341.05 - 364.90 0.9006 times
Fri 23 February 2024 364.05 (-1.57%) 369.25 361.30 - 388.75 1.1453 times
Fri 16 February 2024 369.85 (-1.65%) 376.00 354.05 - 376.50 0.5927 times
Fri 09 February 2024 376.05 (-0.41%) 385.00 352.30 - 389.60 2.1192 times
Fri 02 February 2024 377.60 (-2.44%) 388.15 376.50 - 395.00 0.6805 times
Thu 25 January 2024 387.05 (-5.2%) 409.05 373.85 - 414.95 0.4749 times
Fri 19 January 2024 408.30 (-3.88%) 435.45 392.10 - 438.50 1.0324 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 243.25 and 324.65

Monthly Target 1229.53
Monthly Target 2256.97
Monthly Target 3310.93333333333
Monthly Target 4338.37
Monthly Target 5392.33

Monthly price and volumes Sirca

Date Closing Open Range Volume
Thu 28 March 2024 284.40 (-18.09%) 348.20 283.50 - 364.90 1.312 times
Thu 29 February 2024 347.20 (-9.12%) 382.35 341.05 - 389.60 1.5128 times
Wed 31 January 2024 382.05 (-6.71%) 410.85 373.85 - 443.90 1.0873 times
Fri 29 December 2023 409.55 (12.17%) 365.15 365.15 - 418.65 1.3721 times
Thu 30 November 2023 365.10 (0.18%) 373.90 357.00 - 396.15 0.6494 times
Tue 31 October 2023 364.45 (-6.54%) 390.00 350.00 - 397.95 0.5877 times
Fri 29 September 2023 389.95 (-4.45%) 408.60 378.00 - 428.15 0.7091 times
Thu 31 August 2023 408.10 (9.69%) 378.95 359.40 - 432.40 1.0246 times
Mon 31 July 2023 372.05 (7.78%) 347.05 342.50 - 379.70 0.5211 times
Fri 30 June 2023 345.20 (14.86%) 301.00 301.00 - 396.85 1.2239 times
Wed 31 May 2023 300.55 (-50.56%) 617.95 297.25 - 635.40 0.7242 times

 monthly chart Sirca

Indicator Analysis of Sirca

Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirca 543686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sirca 543686 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sirca 543686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.8

Tomorrow's movement Prediction of Sirca 543686 is strongly bearish. It has broken a strong support of 309 and is expected to move down further.

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 21 points

Upper Bollinger band is at 358 and lower is at 275, while middle bands are at 296 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sirca (543686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sirca in short term and the sell signal is strong.

Sirca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sirca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sirca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.53 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.

Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 294.37
12 day DMA 300.36
20 day DMA 316.1
35 day DMA 337.71
50 day DMA 352.64
100 day DMA 373.4
150 day DMA 378.95
200 day DMA 375.83

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA293.14297.51300.79
12 day EMA303.24306.67309.53
20 day EMA314.73317.92320.76
35 day EMA333.25336.13338.79
50 day EMA352.34355.11357.73

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA294.37298.08300.16
12 day SMA300.36303.72307.35
20 day SMA316.1319.12322.33
35 day SMA337.71340.06342.26
50 day SMA352.64355.17357.76
100 day SMA373.4374.25374.92
150 day SMA378.95379.89380.79
200 day SMA375.83376.12376.39

Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top