ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sirca

Strong intraday Stock price targets for Sirca are 485.08 and 497.53

Intraday Target 1482.5
Intraday Target 2487.65
Intraday Target 3494.95
Intraday Target 4500.1
Intraday Target 5507.4

Daily price and volume Sirca

Date Closing Open Range Volume
Tue 06 January 2026 492.80 (-1.3%) 502.25 489.80 - 502.25 0.4253 times
Mon 05 January 2026 499.30 (-0.92%) 505.50 498.75 - 508.00 2.2273 times
Fri 02 January 2026 503.95 (4.12%) 483.85 480.05 - 505.95 0.9299 times
Thu 01 January 2026 484.00 (-0.79%) 487.45 478.00 - 489.30 0.7271 times
Wed 31 December 2025 487.85 (0.61%) 485.50 481.50 - 490.00 0.5155 times
Tue 30 December 2025 484.90 (0.46%) 484.60 477.10 - 488.90 1.8897 times
Mon 29 December 2025 482.70 (-0.56%) 487.50 481.50 - 492.00 1.025 times
Fri 26 December 2025 485.40 (0.56%) 481.75 476.00 - 491.80 0.6772 times
Wed 24 December 2025 482.70 (-2.14%) 494.00 477.90 - 494.00 0.7957 times
Tue 23 December 2025 493.25 (-1.71%) 503.60 491.70 - 508.00 0.7873 times
Mon 22 December 2025 501.85 (4.51%) 481.60 481.00 - 503.70 1.2548 times

 Daily chart Sirca

Weekly price and charts Sirca

Strong weekly Stock price targets for Sirca 543686 are 482.2 and 500.4

Weekly Target 1478.67
Weekly Target 2485.73
Weekly Target 3496.86666666667
Weekly Target 4503.93
Weekly Target 5515.07

Weekly price and volumes for Sirca

Date Closing Open Range Volume
Tue 06 January 2026 492.80 (-2.21%) 505.50 489.80 - 508.00 0.4364 times
Fri 02 January 2026 503.95 (3.82%) 487.50 477.10 - 505.95 0.837 times
Fri 26 December 2025 485.40 (1.08%) 481.60 476.00 - 508.00 0.5783 times
Fri 19 December 2025 480.20 (1.4%) 474.50 468.50 - 492.90 0.8036 times
Fri 12 December 2025 473.55 (-5.29%) 503.05 457.30 - 503.40 0.8396 times
Fri 05 December 2025 500.00 (-3.79%) 521.55 486.50 - 522.45 1.0997 times
Fri 28 November 2025 519.70 (-0.41%) 524.50 511.00 - 532.00 0.9338 times
Fri 21 November 2025 521.85 (0.36%) 521.50 519.00 - 539.00 1.0542 times
Fri 14 November 2025 520.00 (1.87%) 524.70 503.50 - 533.00 2.8048 times
Fri 07 November 2025 510.45 (-1.68%) 523.45 500.85 - 527.00 0.6126 times
Fri 31 October 2025 519.15 (3.12%) 503.00 500.50 - 523.85 0.4451 times

 weekly chart Sirca

Monthly price and charts Sirca

Strong monthly Stock price targets for Sirca 543686 are 485.4 and 515.4

Monthly Target 1462.93
Monthly Target 2477.87
Monthly Target 3492.93333333333
Monthly Target 4507.87
Monthly Target 5522.93

Monthly price and volumes Sirca

Date Closing Open Range Volume
Tue 06 January 2026 492.80 (1.01%) 487.45 478.00 - 508.00 0.172 times
Wed 31 December 2025 487.85 (-6.13%) 521.55 457.30 - 522.45 0.9425 times
Fri 28 November 2025 519.70 (0.11%) 523.45 500.85 - 539.00 1.3112 times
Fri 31 October 2025 519.15 (8.93%) 479.00 470.85 - 523.85 0.7177 times
Tue 30 September 2025 476.60 (3%) 467.65 439.20 - 512.60 1.5095 times
Fri 29 August 2025 462.70 (6.49%) 439.80 431.10 - 474.55 2.6572 times
Thu 31 July 2025 434.50 (14.1%) 381.55 368.35 - 437.45 1.2644 times
Mon 30 June 2025 380.80 (9.33%) 343.80 343.80 - 393.40 0.6427 times
Fri 30 May 2025 348.30 (20.64%) 280.65 253.05 - 350.30 0.5322 times
Wed 30 April 2025 288.70 (19.45%) 245.50 238.70 - 309.55 0.2506 times
Fri 28 March 2025 241.70 (-10.17%) 267.05 237.05 - 286.10 0.413 times

 monthly chart Sirca

Yearly price and charts Sirca

Strong yearly Stock price targets for Sirca 543686 are 485.4 and 515.4

Yearly Target 1462.93
Yearly Target 2477.87
Yearly Target 3492.93333333333
Yearly Target 4507.87
Yearly Target 5522.93

Yearly price and volumes Sirca

Date Closing Open Range Volume
Tue 06 January 2026 492.80 (1.01%) 487.45 478.00 - 508.00 0.0356 times
Wed 31 December 2025 487.85 (42.06%) 344.35 237.05 - 539.00 2.2241 times
Tue 31 December 2024 343.40 (-16.15%) 410.85 283.50 - 443.90 1.5638 times
Fri 29 December 2023 409.55 (-39.03%) 691.70 297.25 - 702.00 1.1349 times
Fri 30 December 2022 671.70 (0%) 699.00 600.25 - 800.00 0.0415 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Sirca

Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 490.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirca 543686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirca 543686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 11 points

Upper Bollinger band is at 505 and lower is at 463, while middle bands are at 474 and 495

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sirca (543686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sirca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sirca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sirca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sirca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.59 and Sirca 543686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.

Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirca 543686

DMA (daily moving average) of Sirca 543686

DMA period DMA value
5 day DMA 493.58
12 day DMA 489.91
20 day DMA 483.71
35 day DMA 496.44
50 day DMA 501.82
100 day DMA 489.8
150 day DMA 459.79
200 day DMA 413.82

EMA (exponential moving average) of Sirca 543686

EMA period EMA current EMA prev EMA prev2
5 day EMA493.67494.11491.52
12 day EMA490.52490.1488.43
20 day EMA490.61490.38489.44
35 day EMA494.31494.4494.11
50 day EMA500.68501501.07

SMA (simple moving average) of Sirca 543686

SMA period SMA current SMA prev SMA prev2
5 day SMA493.58492488.68
12 day SMA489.91488.54486.95
20 day SMA483.71482.54482.58
35 day SMA496.44497.53498.12
50 day SMA501.82502.04501.98
100 day SMA489.8489.42488.86
150 day SMA459.79458.8457.72
200 day SMA413.82412.68411.48

Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top