Munafa Stock Market Course + Intraday & FNO calls 
Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543686
- 543686 Experts view
- Tomorrow's Movement 543686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirca
Strong intraday Stock price targets for Sirca are 461.03 and 476.98
| Intraday Target 1 | 457.72 |
| Intraday Target 2 | 464.33 |
| Intraday Target 3 | 473.66666666667 |
| Intraday Target 4 | 480.28 |
| Intraday Target 5 | 489.62 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.95 (0.64%) | 471.05 | 467.05 - 483.00 | 1.0427 times | Wed 21 January 2026 | 467.95 (-3.02%) | 483.00 | 466.20 - 485.00 | 1.3966 times | Tue 20 January 2026 | 482.50 (-2.33%) | 495.50 | 477.95 - 495.50 | 1.2689 times | Mon 19 January 2026 | 494.00 (0.22%) | 492.95 | 485.70 - 497.00 | 0.8682 times | Fri 16 January 2026 | 492.90 (1.44%) | 488.00 | 486.40 - 497.85 | 1.1682 times | Wed 14 January 2026 | 485.90 (1.37%) | 481.10 | 478.00 - 491.00 | 1.2074 times | Tue 13 January 2026 | 479.35 (2.24%) | 472.05 | 470.40 - 482.00 | 0.8738 times | Mon 12 January 2026 | 468.85 (-0.17%) | 472.30 | 461.05 - 473.10 | 1.3597 times | Fri 09 January 2026 | 469.65 (-2.62%) | 484.55 | 468.15 - 484.55 | 0.4585 times | Thu 08 January 2026 | 482.30 (-1.51%) | 491.00 | 482.00 - 493.65 | 0.3559 times | Wed 07 January 2026 | 489.70 (-0.63%) | 492.50 | 488.00 - 496.00 | 0.4973 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 453.18 and 483.98
| Weekly Target 1 | 447.25 |
| Weekly Target 2 | 459.1 |
| Weekly Target 3 | 478.05 |
| Weekly Target 4 | 489.9 |
| Weekly Target 5 | 508.85 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.95 (-4.45%) | 492.95 | 466.20 - 497.00 | 0.5653 times | Fri 16 January 2026 | 492.90 (4.95%) | 472.30 | 461.05 - 497.85 | 0.5694 times | Fri 09 January 2026 | 469.65 (-6.81%) | 505.50 | 468.15 - 508.00 | 0.7391 times | Fri 02 January 2026 | 503.95 (3.82%) | 487.50 | 477.10 - 505.95 | 1.1067 times | Fri 26 December 2025 | 485.40 (1.08%) | 481.60 | 476.00 - 508.00 | 0.7646 times | Fri 19 December 2025 | 480.20 (1.4%) | 474.50 | 468.50 - 492.90 | 1.0625 times | Fri 12 December 2025 | 473.55 (-5.29%) | 503.05 | 457.30 - 503.40 | 1.11 times | Fri 05 December 2025 | 500.00 (-3.79%) | 521.55 | 486.50 - 522.45 | 1.454 times | Fri 28 November 2025 | 519.70 (-0.41%) | 524.50 | 511.00 - 532.00 | 1.2346 times | Fri 21 November 2025 | 521.85 (0.36%) | 521.50 | 519.00 - 539.00 | 1.3938 times | Fri 14 November 2025 | 520.00 (1.87%) | 524.70 | 503.50 - 533.00 | 3.7085 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 442.53 and 489.48
| Monthly Target 1 | 433.05 |
| Monthly Target 2 | 452 |
| Monthly Target 3 | 480 |
| Monthly Target 4 | 498.95 |
| Monthly Target 5 | 526.95 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.95 (-3.46%) | 487.45 | 461.05 - 508.00 | 0.4004 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 0.9206 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.2808 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 0.701 times | Tue 30 September 2025 | 476.60 (3%) | 467.65 | 439.20 - 512.60 | 1.4745 times | Fri 29 August 2025 | 462.70 (6.49%) | 439.80 | 431.10 - 474.55 | 2.5954 times | Thu 31 July 2025 | 434.50 (14.1%) | 381.55 | 368.35 - 437.45 | 1.235 times | Mon 30 June 2025 | 380.80 (9.33%) | 343.80 | 343.80 - 393.40 | 0.6278 times | Fri 30 May 2025 | 348.30 (20.64%) | 280.65 | 253.05 - 350.30 | 0.5198 times | Wed 30 April 2025 | 288.70 (19.45%) | 245.50 | 238.70 - 309.55 | 0.2448 times | Fri 28 March 2025 | 241.70 (-10.17%) | 267.05 | 237.05 - 286.10 | 0.4034 times |
Yearly price and charts Sirca
Strong yearly Stock price targets for Sirca 543686 are 442.53 and 489.48
| Yearly Target 1 | 433.05 |
| Yearly Target 2 | 452 |
| Yearly Target 3 | 480 |
| Yearly Target 4 | 498.95 |
| Yearly Target 5 | 526.95 |
Yearly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 470.95 (-3.46%) | 487.45 | 461.05 - 508.00 | 0.0841 times | Wed 31 December 2025 | 487.85 (42.06%) | 344.35 | 237.05 - 539.00 | 2.2024 times | Tue 31 December 2024 | 343.40 (-16.15%) | 410.85 | 283.50 - 443.90 | 1.5485 times | Fri 29 December 2023 | 409.55 (-39.03%) | 691.70 | 297.25 - 702.00 | 1.1238 times | Fri 30 December 2022 | 671.70 (0%) | 699.00 | 600.25 - 800.00 | 0.0411 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 481.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirca 543686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirca 543686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.98
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 10 points
Upper Bollinger band is at 504 and lower is at 466, while middle bands are at 475 and 494
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sirca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sirca in short term and the sell signal is strong.
Sirca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sirca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.16 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 481.66 |
| 12 day DMA | 481.4 |
| 20 day DMA | 484.38 |
| 35 day DMA | 483.83 |
| 50 day DMA | 494.7 |
| 100 day DMA | 492.05 |
| 150 day DMA | 468 |
| 200 day DMA | 426.18 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.03 | 480.07 | 486.13 |
| 12 day EMA | 481.07 | 482.91 | 485.63 |
| 20 day EMA | 483.49 | 484.81 | 486.58 |
| 35 day EMA | 489.55 | 490.64 | 491.98 |
| 50 day EMA | 494.73 | 495.7 | 496.83 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.66 | 484.65 | 486.93 |
| 12 day SMA | 481.4 | 483.77 | 486.77 |
| 20 day SMA | 484.38 | 485.5 | 487.19 |
| 35 day SMA | 483.83 | 484.74 | 485.74 |
| 50 day SMA | 494.7 | 495.52 | 496.72 |
| 100 day SMA | 492.05 | 491.91 | 491.79 |
| 150 day SMA | 468 | 467.41 | 466.84 |
| 200 day SMA | 426.18 | 425.17 | 424.18 |
Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
