Munafa Stock Market Course + Intraday & FNO calls 
Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca 543686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543686
- 543686 Experts view
- Tomorrow's Movement 543686
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543686 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sirca
Strong intraday Stock price targets for Sirca are 428.75 and 439.75
| Intraday Target 1 | 426.17 |
| Intraday Target 2 | 431.33 |
| Intraday Target 3 | 437.16666666667 |
| Intraday Target 4 | 442.33 |
| Intraday Target 5 | 448.17 |
Daily price and volume Sirca
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 436.50 (-1.71%) | 443.00 | 432.00 - 443.00 | 0.8928 times | Tue 11 August 2026 | 444.10 (-2.11%) | 456.90 | 436.00 - 456.90 | 0.6681 times | Mon 10 August 2026 | 453.65 (0.76%) | 451.85 | 450.00 - 457.20 | 1.0928 times | Fri 07 August 2026 | 450.25 (-0.08%) | 455.00 | 439.50 - 455.00 | 1.2651 times | Thu 06 August 2026 | 450.60 (1.56%) | 444.95 | 441.40 - 452.95 | 1.2683 times | Wed 05 August 2026 | 443.70 (1.37%) | 439.45 | 436.50 - 447.65 | 0.801 times | Tue 04 August 2026 | 437.70 (1.65%) | 436.75 | 430.10 - 439.55 | 0.8724 times | Mon 03 August 2026 | 430.60 (2.32%) | 424.85 | 423.15 - 436.00 | 1.09 times | Fri 31 July 2026 | 420.85 (3.19%) | 408.95 | 404.00 - 422.70 | 1.3273 times | Thu 30 July 2026 | 407.85 (1.24%) | 403.90 | 399.10 - 409.95 | 0.7222 times | Wed 29 July 2026 | 402.85 (3.44%) | 394.50 | 387.25 - 404.70 | 1.3807 times |
Weekly price and charts Sirca
Strong weekly Stock price targets for Sirca 543686 are 421.65 and 446.85
| Weekly Target 1 | 416.7 |
| Weekly Target 2 | 426.6 |
| Weekly Target 3 | 441.9 |
| Weekly Target 4 | 451.8 |
| Weekly Target 5 | 467.1 |
Weekly price and volumes for Sirca
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 436.50 (-3.05%) | 451.85 | 432.00 - 457.20 | 0.6802 times | Fri 07 August 2026 | 450.25 (6.99%) | 424.85 | 423.15 - 455.00 | 1.3577 times | Fri 31 July 2026 | 420.85 (6.86%) | 399.00 | 385.70 - 422.70 | 1.421 times | Fri 24 July 2026 | 393.85 (0.47%) | 393.00 | 387.80 - 401.05 | 0.5268 times | Fri 17 July 2026 | 392.00 (-0.29%) | 396.70 | 385.50 - 407.60 | 0.9618 times | Fri 10 July 2026 | 393.15 (-2.3%) | 405.00 | 389.00 - 425.00 | 2.054 times | Fri 03 July 2026 | 402.40 (-1.13%) | 410.85 | 399.05 - 410.85 | 0.8146 times | Thu 25 June 2026 | 407.00 (-1.41%) | 413.70 | 405.00 - 429.95 | 1.1302 times | Fri 19 June 2026 | 412.80 (-1.43%) | 425.05 | 408.05 - 429.20 | 0.7376 times | Fri 12 June 2026 | 418.80 (-0.21%) | 419.50 | 413.00 - 421.00 | 0.3161 times | Fri 05 June 2026 | 419.70 (0.19%) | 420.05 | 414.50 - 436.00 | 0.7815 times |
Monthly price and charts Sirca
Strong monthly Stock price targets for Sirca 543686 are 429.83 and 463.88
| Monthly Target 1 | 404.9 |
| Monthly Target 2 | 420.7 |
| Monthly Target 3 | 438.95 |
| Monthly Target 4 | 454.75 |
| Monthly Target 5 | 473 |
Monthly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 436.50 (3.72%) | 424.85 | 423.15 - 457.20 | 0.3714 times | Fri 31 July 2026 | 420.85 (4.69%) | 403.25 | 385.50 - 425.00 | 1.0299 times | Tue 30 June 2026 | 402.00 (-4.03%) | 420.05 | 401.00 - 436.00 | 0.5635 times | Fri 29 May 2026 | 418.90 (-1.23%) | 423.00 | 413.00 - 446.25 | 1.7841 times | Thu 30 April 2026 | 424.10 (5.62%) | 410.00 | 399.75 - 463.05 | 0.9903 times | Mon 30 March 2026 | 401.55 (-12.26%) | 456.00 | 396.20 - 499.95 | 0.7817 times | Fri 27 February 2026 | 457.65 (-1.33%) | 465.00 | 448.00 - 500.00 | 0.5591 times | Fri 30 January 2026 | 463.80 (-4.93%) | 487.45 | 452.50 - 508.00 | 0.7058 times | Wed 31 December 2025 | 487.85 (-6.13%) | 521.55 | 457.30 - 522.45 | 1.3442 times | Fri 28 November 2025 | 519.70 (0.11%) | 523.45 | 500.85 - 539.00 | 1.87 times | Fri 31 October 2025 | 519.15 (8.93%) | 479.00 | 470.85 - 523.85 | 1.0235 times |
Yearly price and charts Sirca
Strong yearly Stock price targets for Sirca 543686 are 349.75 and 472.25
| Yearly Target 1 | 320.83 |
| Yearly Target 2 | 378.67 |
| Yearly Target 3 | 443.33333333333 |
| Yearly Target 4 | 501.17 |
| Yearly Target 5 | 565.83 |
Yearly price and volumes Sirca
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 436.50 (-10.53%) | 487.45 | 385.50 - 508.00 | 0.828 times | Wed 31 December 2025 | 487.85 (42.06%) | 344.35 | 237.05 - 539.00 | 1.8691 times | Tue 31 December 2024 | 343.40 (-16.15%) | 410.85 | 283.50 - 443.90 | 1.3142 times | Fri 29 December 2023 | 409.55 (-39.03%) | 691.70 | 297.25 - 702.00 | 0.9537 times | Fri 30 December 2022 | 671.70 (0%) | 699.00 | 600.25 - 800.00 | 0.0349 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sirca
Tomorrow's movement Prediction of Sirca 543686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirca 543686 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirca 543686 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sirca 543686 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.7
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 24 points
Upper Bollinger band is at 464 and lower is at 370, while middle bands are at 393 and 440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sirca (543686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sirca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sirca in short term and the buy signal is strong.
Sirca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sirca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sirca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.3 and Sirca 543686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sirca 543686 stock. Volume based technical analysis of Sirca 543686 stock is negative.
Sirca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirca 543686
DMA (daily moving average) of Sirca 543686
| DMA period | DMA value |
| 5 day DMA | 447.02 |
| 12 day DMA | 430.68 |
| 20 day DMA | 416.28 |
| 35 day DMA | 409.96 |
| 50 day DMA | 412.02 |
| 100 day DMA | 419.18 |
| 150 day DMA | 435.13 |
| 200 day DMA | 451.84 |
EMA (exponential moving average) of Sirca 543686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.11 | 444.91 | 445.32 |
| 12 day EMA | 432.9 | 432.24 | 430.08 |
| 20 day EMA | 424.78 | 423.55 | 421.39 |
| 35 day EMA | 419.29 | 418.28 | 416.76 |
| 50 day EMA | 416.13 | 415.3 | 414.12 |
SMA (simple moving average) of Sirca 543686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.02 | 448.46 | 447.18 |
| 12 day SMA | 430.68 | 427.46 | 423.28 |
| 20 day SMA | 416.28 | 414.14 | 411.83 |
| 35 day SMA | 409.96 | 409.3 | 408.41 |
| 50 day SMA | 412.02 | 411.75 | 411.25 |
| 100 day SMA | 419.18 | 418.91 | 418.71 |
| 150 day SMA | 435.13 | 435.47 | 435.74 |
| 200 day SMA | 451.84 | 452.16 | 452.44 |
Videos related to: Sirca 543686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
