ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong intraday Stock price targets for Icicifin are 28.82 and 29.04

Intraday Target 128.77
Intraday Target 228.86
Intraday Target 328.986666666667
Intraday Target 429.08
Intraday Target 529.21

Daily price and volume Icicifin

Date Closing Open Range Volume
Tue 27 October 2026 28.96 (0.17%) 29.02 28.89 - 29.11 0.1048 times
Mon 26 October 2026 28.91 (0.07%) 29.15 28.26 - 29.15 0.6001 times
Fri 23 October 2026 28.89 (-1.53%) 29.82 28.65 - 29.82 4.289 times
Thu 22 October 2026 29.34 (-0.41%) 29.14 29.01 - 29.58 0.5577 times
Wed 21 October 2026 29.46 (-2.16%) 30.06 29.28 - 30.06 1.2766 times
Mon 19 October 2026 30.11 (-1.05%) 30.66 30.03 - 30.66 0.586 times
Fri 16 October 2026 30.43 (-0.1%) 30.50 30.11 - 30.53 0.6465 times
Thu 15 October 2026 30.46 (-0.1%) 30.43 30.25 - 30.67 0.7337 times
Wed 14 October 2026 30.49 (-1.36%) 31.12 30.33 - 31.12 1.0539 times
Tue 13 October 2026 30.91 (2.38%) 30.33 30.33 - 30.96 0.1518 times
Mon 12 October 2026 30.19 (-1.18%) 29.50 29.50 - 30.60 0.5141 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 28.17 and 29.06

Weekly Target 127.9
Weekly Target 228.43
Weekly Target 328.79
Weekly Target 429.32
Weekly Target 529.68

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Tue 27 October 2026 28.96 (0.24%) 29.15 28.26 - 29.15 0.1429 times
Fri 23 October 2026 28.89 (-5.06%) 30.66 28.65 - 30.66 1.3601 times
Fri 16 October 2026 30.43 (-0.39%) 29.50 29.50 - 31.12 0.6284 times
Tue 06 October 2026 30.55 (0.63%) 31.11 30.00 - 31.11 0.3677 times
Thu 01 October 2026 30.36 (-2.6%) 30.75 29.50 - 31.17 1.053 times
Fri 25 September 2026 31.17 (-3.56%) 31.51 30.93 - 32.44 1.5669 times
Fri 18 September 2026 32.32 (-0.49%) 32.35 31.28 - 33.29 0.7282 times
Fri 11 September 2026 32.48 (-1.25%) 33.71 31.89 - 33.71 0.7032 times
Fri 04 September 2026 32.89 (-1.29%) 33.04 32.12 - 33.17 1.3489 times
Fri 28 August 2026 33.32 (-0.54%) 33.56 33.21 - 33.92 2.1006 times
Fri 21 August 2026 33.50 (0.72%) 33.60 32.84 - 33.60 1.0462 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 27.18 and 30.04

Monthly Target 126.59
Monthly Target 227.77
Monthly Target 329.446666666667
Monthly Target 430.63
Monthly Target 532.31

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Tue 27 October 2026 28.96 (-5.02%) 30.01 28.26 - 31.12 0.4729 times
Tue 29 September 2026 30.49 (-7.89%) 32.98 30.16 - 33.71 0.7551 times
Mon 31 August 2026 33.10 (-1.16%) 33.30 32.84 - 34.14 1.0338 times
Fri 31 July 2026 33.49 (3.65%) 32.02 31.65 - 33.55 1.8391 times
Tue 30 June 2026 32.31 (0.75%) 31.69 29.79 - 32.98 1.0043 times
Fri 29 May 2026 32.07 (1.39%) 31.37 30.71 - 33.77 0.7773 times
Thu 30 April 2026 31.63 (14.39%) 26.95 26.95 - 32.41 0.9664 times
Mon 30 March 2026 27.65 (-13.62%) 31.11 27.45 - 31.76 1.6348 times
Fri 27 February 2026 32.01 (0.25%) 31.19 29.89 - 33.08 0.8267 times
Fri 30 January 2026 31.93 (-2.09%) 33.16 30.70 - 33.29 0.6896 times
Wed 31 December 2025 32.61 (-0.97%) 32.90 31.58 - 33.15 0.5898 times

 monthly chart Icicifin

Yearly price and charts Icicifin

Strong yearly Stock price targets for Icicifin 543677 are 24.36 and 31.55

Yearly Target 122.83
Yearly Target 225.89
Yearly Target 330.016666666667
Yearly Target 433.08
Yearly Target 537.21

Yearly price and volumes Icicifin

Date Closing Open Range Volume
Tue 27 October 2026 28.96 (-11.19%) 33.16 26.95 - 34.14 1.3726 times
Wed 31 December 2025 32.61 (27.63%) 25.50 24.00 - 33.15 1.8956 times
Tue 31 December 2024 25.55 (14.32%) 22.28 21.56 - 28.93 1.4659 times
Fri 29 December 2023 22.35 (33.35%) 16.94 13.17 - 24.50 0.2508 times
Fri 30 December 2022 16.76 (0%) 17.21 16.35 - 20.46 0.015 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Icicifin

Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicifin in short term and the sell signal is strong.

Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.

Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 29.11
12 day DMA 29.89
20 day DMA 30.36
35 day DMA 31.24
50 day DMA 31.89
100 day DMA 32.07
150 day DMA 31.71
200 day DMA 31.82

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.3229.52
12 day EMA29.7629.930.08
20 day EMA30.2630.430.56
35 day EMA31.0431.1631.29
50 day EMA31.7731.8832

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1129.3429.65
12 day SMA29.893030.12
20 day SMA30.3630.5230.69
35 day SMA31.2431.3631.5
50 day SMA31.8931.9732.07
100 day SMA32.0732.132.14
150 day SMA31.7131.7231.73
200 day SMA31.8231.8331.85

Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top