Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 29.93 and 31.08
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.17 |
| Intraday Target 4 | 30.84 |
| Intraday Target 5 | 31.32 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.36 (-0.43%) | 30.01 | 29.50 - 30.65 | 1.6345 times | Tue 29 September 2026 | 30.49 (-0.2%) | 31.17 | 30.16 - 31.17 | 0.7643 times | Mon 28 September 2026 | 30.55 (-1.99%) | 30.75 | 30.50 - 30.86 | 1.427 times | Fri 25 September 2026 | 31.17 (-0.19%) | 31.22 | 30.93 - 31.37 | 0.1612 times | Thu 24 September 2026 | 31.23 (-3.55%) | 31.57 | 31.13 - 31.78 | 3.2899 times | Wed 23 September 2026 | 32.38 (1.16%) | 31.20 | 31.20 - 32.44 | 0.7242 times | Tue 22 September 2026 | 32.01 (-0.59%) | 32.21 | 31.91 - 32.44 | 0.6487 times | Mon 21 September 2026 | 32.20 (-0.37%) | 31.51 | 31.51 - 32.35 | 0.8691 times | Fri 18 September 2026 | 32.32 (1.25%) | 32.17 | 32.09 - 32.32 | 0.0912 times | Thu 17 September 2026 | 31.92 (0.85%) | 31.68 | 31.59 - 32.09 | 0.3899 times | Wed 16 September 2026 | 31.65 (-0.31%) | 31.75 | 31.28 - 31.83 | 1.1047 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 29.1 and 30.77
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.36 (-2.6%) | 30.75 | 29.50 - 31.17 | 0.7877 times | Fri 25 September 2026 | 31.17 (-3.56%) | 31.51 | 30.93 - 32.44 | 1.1721 times | Fri 18 September 2026 | 32.32 (-0.49%) | 32.35 | 31.28 - 33.29 | 0.5447 times | Fri 11 September 2026 | 32.48 (-1.25%) | 33.71 | 31.89 - 33.71 | 0.526 times | Fri 04 September 2026 | 32.89 (-1.29%) | 33.04 | 32.12 - 33.17 | 1.009 times | Fri 28 August 2026 | 33.32 (-0.54%) | 33.56 | 33.21 - 33.92 | 1.5713 times | Fri 21 August 2026 | 33.50 (0.72%) | 33.60 | 32.84 - 33.60 | 0.7826 times | Fri 14 August 2026 | 33.26 (-0.3%) | 33.15 | 33.00 - 33.93 | 1.0622 times | Fri 07 August 2026 | 33.36 (-0.39%) | 33.30 | 33.06 - 34.14 | 1.2258 times | Fri 31 July 2026 | 33.49 (4.59%) | 32.08 | 31.76 - 33.55 | 1.3185 times | Fri 24 July 2026 | 32.02 (-1.26%) | 32.40 | 31.65 - 32.84 | 5.1785 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 29.93 and 31.08
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.36 (-0.43%) | 30.01 | 29.50 - 30.65 | 0.0752 times | Tue 29 September 2026 | 30.49 (-7.89%) | 32.98 | 30.16 - 33.71 | 0.7866 times | Mon 31 August 2026 | 33.10 (-1.16%) | 33.30 | 32.84 - 34.14 | 1.077 times | Fri 31 July 2026 | 33.49 (3.65%) | 32.02 | 31.65 - 33.55 | 1.9159 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.0462 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.8097 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 1.0067 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.703 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8612 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7184 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.6144 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 25.06 and 32.25
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 30.483333333333 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 37.67 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.36 (-6.9%) | 33.16 | 26.95 - 34.14 | 1.3323 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 1.9167 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.4822 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2536 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0152 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term and the sell signal is strong.
Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.36 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 31.02 | 31.28 |
| 12 day EMA | 31.38 | 31.57 | 31.77 |
| 20 day EMA | 31.76 | 31.91 | 32.06 |
| 35 day EMA | 32.14 | 32.25 | 32.35 |
| 50 day EMA | 32.48 | 32.57 | 32.66 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.16 | 31.47 |
| 12 day SMA | 31.5 | 31.68 | 31.83 |
| 20 day SMA | 31.93 | 32.05 | 32.18 |
| 35 day SMA | 32.53 | 32.62 | 32.7 |
| 50 day SMA | 32.68 | 32.73 | 32.78 |
| 100 day SMA | 32.36 | 32.38 | 32.41 |
| 150 day SMA | 31.86 | 31.88 | 31.89 |
| 200 day SMA | 31.97 | 31.98 | 31.99 |


