Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 32.47 and 32.91
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 32.36 |
| Intraday Target 3 | 32.573333333333 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.01 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.58 (-0.52%) | 32.40 | 32.35 - 32.79 | 0.339 times | Wed 29 July 2026 | 32.75 (0.92%) | 32.61 | 32.53 - 32.87 | 0.3194 times | Tue 28 July 2026 | 32.45 (-0.25%) | 32.59 | 32.30 - 32.60 | 0.0505 times | Mon 27 July 2026 | 32.53 (1.59%) | 32.08 | 32.08 - 32.80 | 0.1414 times | Fri 24 July 2026 | 32.02 (-0.28%) | 31.93 | 31.65 - 32.18 | 0.7894 times | Thu 23 July 2026 | 32.11 (-0.65%) | 32.11 | 32.02 - 32.52 | 0.0592 times | Wed 22 July 2026 | 32.32 (-1.13%) | 32.71 | 32.31 - 32.71 | 7.6498 times | Tue 21 July 2026 | 32.69 (-0.06%) | 32.71 | 32.60 - 32.84 | 0.2913 times | Mon 20 July 2026 | 32.71 (0.86%) | 32.40 | 32.34 - 32.80 | 0.1191 times | Fri 17 July 2026 | 32.43 (0.12%) | 32.70 | 32.40 - 32.70 | 0.241 times | Thu 16 July 2026 | 32.39 (-1.28%) | 32.68 | 32.36 - 32.70 | 0.1882 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.33 and 33.12
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.51 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.58 (1.75%) | 32.08 | 32.08 - 32.87 | 0.3709 times | Fri 24 July 2026 | 32.02 (-1.26%) | 32.40 | 31.65 - 32.84 | 3.8861 times | Fri 17 July 2026 | 32.43 (-1.88%) | 32.86 | 32.36 - 33.13 | 0.528 times | Fri 10 July 2026 | 33.05 (0.43%) | 32.83 | 31.84 - 33.12 | 0.4807 times | Fri 03 July 2026 | 32.91 (2.24%) | 31.91 | 31.89 - 33.13 | 0.7387 times | Thu 25 June 2026 | 32.19 (-0.25%) | 32.60 | 31.92 - 32.98 | 0.7096 times | Fri 19 June 2026 | 32.27 (4.23%) | 30.69 | 30.69 - 32.57 | 1.3355 times | Fri 12 June 2026 | 30.96 (0.39%) | 30.06 | 29.79 - 31.00 | 0.4167 times | Fri 05 June 2026 | 30.84 (-3.84%) | 31.69 | 30.17 - 32.23 | 0.8689 times | Fri 29 May 2026 | 32.07 (-0.47%) | 32.58 | 31.71 - 33.00 | 0.6649 times | Fri 22 May 2026 | 32.22 (0.62%) | 31.75 | 31.13 - 32.77 | 0.5278 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 32.12 and 33.6
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.453333333333 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.58 (0.84%) | 32.02 | 31.65 - 33.13 | 1.7087 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.0323 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.7989 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 0.9933 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.6802 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8497 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7088 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.6062 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.7806 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8413 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.4615 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 26.36 and 33.18
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 31.1 |
| Yearly Target 4 | 35.25 |
| Yearly Target 5 | 37.92 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.58 (-0.09%) | 33.16 | 26.95 - 33.77 | 1.1124 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.0317 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.5711 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2688 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0161 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.43
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicifin (543677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.
Icicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.51 | 32.39 |
| 12 day EMA | 32.5 | 32.49 | 32.44 |
| 20 day EMA | 32.45 | 32.44 | 32.41 |
| 35 day EMA | 32.3 | 32.28 | 32.25 |
| 50 day EMA | 32.1 | 32.08 | 32.05 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.37 | 32.29 |
| 12 day SMA | 32.48 | 32.49 | 32.5 |
| 20 day SMA | 32.59 | 32.6 | 32.57 |
| 35 day SMA | 32.29 | 32.24 | 32.17 |
| 50 day SMA | 32.09 | 32.07 | 32.05 |
| 100 day SMA | 31.45 | 31.44 | 31.44 |
| 150 day SMA | 31.75 | 31.74 | 31.73 |
| 200 day SMA | 31.82 | 31.81 | 31.8 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
