Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 32.22 and 32.72
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.34 |
| Intraday Target 3 | 32.603333333333 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 33.1 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.57 (-0.82%) | 32.80 | 32.37 - 32.87 | 0.4909 times | Thu 12 February 2026 | 32.84 (0.89%) | 32.50 | 32.35 - 33.05 | 1.0954 times | Wed 11 February 2026 | 32.55 (-0.15%) | 32.60 | 32.44 - 32.77 | 2.1482 times | Tue 10 February 2026 | 32.60 (-0.34%) | 32.67 | 32.54 - 32.73 | 0.4741 times | Mon 09 February 2026 | 32.71 (0.65%) | 32.04 | 32.00 - 32.92 | 1.1193 times | Fri 06 February 2026 | 32.50 (0.22%) | 32.02 | 31.84 - 32.50 | 0.1998 times | Thu 05 February 2026 | 32.43 (-0.09%) | 32.11 | 31.81 - 32.46 | 1.3313 times | Wed 04 February 2026 | 32.46 (1.31%) | 32.07 | 31.93 - 32.49 | 0.2304 times | Tue 03 February 2026 | 32.04 (3.66%) | 32.34 | 31.66 - 32.34 | 1.2581 times | Mon 02 February 2026 | 30.91 (1.11%) | 30.32 | 29.89 - 30.92 | 1.6525 times | Sun 01 February 2026 | 30.57 (-4.26%) | 31.19 | 30.16 - 31.81 | 1.2128 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.29 and 33.34
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 1.3824 times | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 1.527 times | Fri 30 January 2026 | 31.93 (2.57%) | 30.90 | 30.70 - 32.17 | 0.7405 times | Fri 23 January 2026 | 31.13 (-4.22%) | 32.50 | 31.05 - 32.60 | 1.7045 times | Fri 16 January 2026 | 32.50 (0.96%) | 32.24 | 31.75 - 32.87 | 0.9276 times | Fri 09 January 2026 | 32.19 (-2.54%) | 33.00 | 31.83 - 33.29 | 0.8154 times | Fri 02 January 2026 | 33.03 (1.51%) | 32.46 | 32.04 - 33.27 | 0.8282 times | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.3843 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.9352 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.7548 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.6891 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.23 and 34.39
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 35 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.57 (2%) | 31.19 | 29.89 - 33.05 | 0.3713 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6039 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5165 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.665 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.7167 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.2451 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0923 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.501 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.4177 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8705 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.4413 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 29.53 and 32.93
| Yearly Target 1 | 28.52 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.57 (-0.12%) | 33.16 | 29.89 - 33.29 | 0.2022 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.5073 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.9389 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.3318 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0198 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.97 |
| 150 day DMA | 31.33 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.6 | 32.48 |
| 12 day EMA | 32.36 | 32.32 | 32.22 |
| 20 day EMA | 32.26 | 32.23 | 32.17 |
| 35 day EMA | 32.24 | 32.22 | 32.18 |
| 50 day EMA | 32.37 | 32.36 | 32.34 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.64 | 32.56 |
| 12 day SMA | 32.18 | 32.13 | 32.04 |
| 20 day SMA | 31.98 | 31.98 | 31.95 |
| 35 day SMA | 32.27 | 32.28 | 32.28 |
| 50 day SMA | 32.29 | 32.28 | 32.28 |
| 100 day SMA | 31.97 | 31.95 | 31.93 |
| 150 day SMA | 31.33 | 31.32 | 31.3 |
| 200 day SMA | 30.91 | 30.88 | 30.86 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
