Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 28.82 and 29.04
| Intraday Target 1 | 28.77 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 28.986666666667 |
| Intraday Target 4 | 29.08 |
| Intraday Target 5 | 29.21 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.96 (0.17%) | 29.02 | 28.89 - 29.11 | 0.1048 times | Mon 26 October 2026 | 28.91 (0.07%) | 29.15 | 28.26 - 29.15 | 0.6001 times | Fri 23 October 2026 | 28.89 (-1.53%) | 29.82 | 28.65 - 29.82 | 4.289 times | Thu 22 October 2026 | 29.34 (-0.41%) | 29.14 | 29.01 - 29.58 | 0.5577 times | Wed 21 October 2026 | 29.46 (-2.16%) | 30.06 | 29.28 - 30.06 | 1.2766 times | Mon 19 October 2026 | 30.11 (-1.05%) | 30.66 | 30.03 - 30.66 | 0.586 times | Fri 16 October 2026 | 30.43 (-0.1%) | 30.50 | 30.11 - 30.53 | 0.6465 times | Thu 15 October 2026 | 30.46 (-0.1%) | 30.43 | 30.25 - 30.67 | 0.7337 times | Wed 14 October 2026 | 30.49 (-1.36%) | 31.12 | 30.33 - 31.12 | 1.0539 times | Tue 13 October 2026 | 30.91 (2.38%) | 30.33 | 30.33 - 30.96 | 0.1518 times | Mon 12 October 2026 | 30.19 (-1.18%) | 29.50 | 29.50 - 30.60 | 0.5141 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 28.17 and 29.06
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 28.79 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.96 (0.24%) | 29.15 | 28.26 - 29.15 | 0.1429 times | Fri 23 October 2026 | 28.89 (-5.06%) | 30.66 | 28.65 - 30.66 | 1.3601 times | Fri 16 October 2026 | 30.43 (-0.39%) | 29.50 | 29.50 - 31.12 | 0.6284 times | Tue 06 October 2026 | 30.55 (0.63%) | 31.11 | 30.00 - 31.11 | 0.3677 times | Thu 01 October 2026 | 30.36 (-2.6%) | 30.75 | 29.50 - 31.17 | 1.053 times | Fri 25 September 2026 | 31.17 (-3.56%) | 31.51 | 30.93 - 32.44 | 1.5669 times | Fri 18 September 2026 | 32.32 (-0.49%) | 32.35 | 31.28 - 33.29 | 0.7282 times | Fri 11 September 2026 | 32.48 (-1.25%) | 33.71 | 31.89 - 33.71 | 0.7032 times | Fri 04 September 2026 | 32.89 (-1.29%) | 33.04 | 32.12 - 33.17 | 1.3489 times | Fri 28 August 2026 | 33.32 (-0.54%) | 33.56 | 33.21 - 33.92 | 2.1006 times | Fri 21 August 2026 | 33.50 (0.72%) | 33.60 | 32.84 - 33.60 | 1.0462 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 27.18 and 30.04
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.446666666667 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.96 (-5.02%) | 30.01 | 28.26 - 31.12 | 0.4729 times | Tue 29 September 2026 | 30.49 (-7.89%) | 32.98 | 30.16 - 33.71 | 0.7551 times | Mon 31 August 2026 | 33.10 (-1.16%) | 33.30 | 32.84 - 34.14 | 1.0338 times | Fri 31 July 2026 | 33.49 (3.65%) | 32.02 | 31.65 - 33.55 | 1.8391 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.0043 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.7773 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 0.9664 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.6348 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8267 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6896 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5898 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 24.36 and 31.55
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 30.016666666667 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 37.21 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.96 (-11.19%) | 33.16 | 26.95 - 34.14 | 1.3726 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 1.8956 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.4659 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2508 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.015 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term and the sell signal is strong.
Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.36 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.89 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.71 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.32 | 29.52 |
| 12 day EMA | 29.76 | 29.9 | 30.08 |
| 20 day EMA | 30.26 | 30.4 | 30.56 |
| 35 day EMA | 31.04 | 31.16 | 31.29 |
| 50 day EMA | 31.77 | 31.88 | 32 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.34 | 29.65 |
| 12 day SMA | 29.89 | 30 | 30.12 |
| 20 day SMA | 30.36 | 30.52 | 30.69 |
| 35 day SMA | 31.24 | 31.36 | 31.5 |
| 50 day SMA | 31.89 | 31.97 | 32.07 |
| 100 day SMA | 32.07 | 32.1 | 32.14 |
| 150 day SMA | 31.71 | 31.72 | 31.73 |
| 200 day SMA | 31.82 | 31.83 | 31.85 |


