Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 31.95 and 32.64
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 32.496666666667 |
| Intraday Target 4 | 32.77 |
| Intraday Target 5 | 33.19 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.36 (-1.43%) | 32.79 | 32.22 - 32.91 | 1.0027 times | Fri 05 December 2025 | 32.83 (1.39%) | 32.38 | 32.33 - 32.90 | 0.6538 times | Thu 04 December 2025 | 32.38 (0.47%) | 32.30 | 32.18 - 32.43 | 1.0684 times | Wed 03 December 2025 | 32.23 (-1.26%) | 32.74 | 32.08 - 32.74 | 2.1284 times | Tue 02 December 2025 | 32.64 (-0.73%) | 32.71 | 32.55 - 32.83 | 0.7583 times | Mon 01 December 2025 | 32.88 (-0.15%) | 32.90 | 32.57 - 33.11 | 1.0307 times | Fri 28 November 2025 | 32.93 (-0.18%) | 32.93 | 32.77 - 33.00 | 0.3608 times | Thu 27 November 2025 | 32.99 (0.76%) | 33.00 | 32.72 - 33.06 | 0.9772 times | Wed 26 November 2025 | 32.74 (2.03%) | 32.35 | 32.35 - 32.98 | 1.9652 times | Tue 25 November 2025 | 32.09 (0.25%) | 32.06 | 32.06 - 32.17 | 0.0546 times | Mon 24 November 2025 | 32.01 (-1.02%) | 32.34 | 31.99 - 32.40 | 0.5602 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.95 and 32.64
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.08 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 33.19 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.36 (-1.43%) | 32.79 | 32.22 - 32.91 | 0.2456 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.3811 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 0.9595 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 0.9646 times | Fri 14 November 2025 | 32.43 (0%) | 32.37 | 31.75 - 32.75 | 1.131 times | Fri 07 November 2025 | 32.43 (2.72%) | 31.43 | 31.42 - 32.52 | 1.2062 times | Fri 31 October 2025 | 31.57 (-1.03%) | 31.95 | 31.50 - 32.19 | 0.4504 times | Thu 23 October 2025 | 31.90 (0.66%) | 31.69 | 31.69 - 32.24 | 0.9875 times | Fri 17 October 2025 | 31.69 (1.8%) | 30.94 | 30.74 - 32.00 | 1.191 times | Fri 10 October 2025 | 31.13 (2.64%) | 30.20 | 30.02 - 31.13 | 1.4832 times | Fri 03 October 2025 | 30.33 (1.98%) | 29.77 | 29.66 - 30.39 | 0.9115 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.71 and 32.74
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.516666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.36 (-1.73%) | 32.90 | 32.08 - 33.11 | 0.2391 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6263 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.675 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.1726 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0287 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.4136 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2769 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8198 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.3573 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3907 times | Fri 28 February 2025 | 24.75 (-4.55%) | 25.35 | 24.25 - 26.49 | 0.5 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 28.18 and 37.29
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 29.823333333333 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.36 (26.65%) | 25.50 | 24.00 - 33.11 | 2.0684 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.6351 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2798 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0167 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicifin (543677) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.76 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.61 | 32.5 |
| 12 day EMA | 32.53 | 32.56 | 32.51 |
| 20 day EMA | 32.41 | 32.42 | 32.38 |
| 35 day EMA | 32.09 | 32.07 | 32.03 |
| 50 day EMA | 31.75 | 31.72 | 31.67 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.59 | 32.61 |
| 12 day SMA | 32.54 | 32.56 | 32.51 |
| 20 day SMA | 32.48 | 32.49 | 32.47 |
| 35 day SMA | 32.27 | 32.25 | 32.2 |
| 50 day SMA | 31.76 | 31.73 | 31.69 |
| 100 day SMA | 30.9 | 30.89 | 30.86 |
| 150 day SMA | 30.54 | 30.5 | 30.47 |
| 200 day SMA | 29.42 | 29.39 | 29.36 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
