Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 31.08 and 31.8
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 31.616666666667 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.34 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.63 (-0.28%) | 31.87 | 31.25 - 31.97 | 0.5112 times | Wed 29 April 2026 | 31.72 (0.32%) | 31.72 | 31.45 - 32.08 | 0.418 times | Tue 28 April 2026 | 31.62 (-0.03%) | 31.89 | 31.59 - 31.93 | 0.3583 times | Mon 27 April 2026 | 31.63 (0%) | 32.06 | 31.04 - 32.06 | 0.89 times | Fri 24 April 2026 | 31.63 (-0.22%) | 32.19 | 31.50 - 32.19 | 0.4483 times | Thu 23 April 2026 | 31.70 (-1.55%) | 31.86 | 31.67 - 32.16 | 2.0604 times | Wed 22 April 2026 | 32.20 (-0.25%) | 32.21 | 31.99 - 32.41 | 1.3124 times | Tue 21 April 2026 | 32.28 (0.91%) | 32.32 | 32.08 - 32.40 | 0.2955 times | Mon 20 April 2026 | 31.99 (-0.34%) | 32.00 | 31.60 - 32.20 | 1.7832 times | Fri 17 April 2026 | 32.10 (0.5%) | 31.75 | 31.70 - 32.19 | 1.9226 times | Thu 16 April 2026 | 31.94 (1.11%) | 31.92 | 31.66 - 32.13 | 2.4589 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 30.82 and 31.86
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.63 (0%) | 32.06 | 31.04 - 32.08 | 0.2608 times | Fri 24 April 2026 | 31.63 (-1.46%) | 32.00 | 31.50 - 32.41 | 0.7065 times | Fri 17 April 2026 | 32.10 (3.08%) | 31.06 | 30.25 - 32.19 | 0.85 times | Fri 10 April 2026 | 31.14 (9.73%) | 28.23 | 27.96 - 31.17 | 1.1042 times | Thu 02 April 2026 | 28.38 (0.21%) | 28.11 | 26.95 - 28.81 | 0.7864 times | Fri 27 March 2026 | 28.32 (-3.25%) | 28.98 | 27.79 - 29.69 | 2.2774 times | Fri 20 March 2026 | 29.27 (-0.85%) | 29.52 | 29.06 - 31.24 | 0.8023 times | Fri 13 March 2026 | 29.52 (-3.87%) | 30.40 | 29.03 - 31.00 | 1.6851 times | Fri 06 March 2026 | 30.71 (-4.06%) | 31.11 | 30.40 - 31.76 | 0.8236 times | Fri 27 February 2026 | 32.01 (-1.17%) | 32.59 | 31.95 - 33.08 | 0.7037 times | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 0.7355 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 29.29 and 34.75
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 0.9058 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.5323 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.7748 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6464 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5528 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.7119 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.7672 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.3328 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.1693 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.6067 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.588 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 26.12 and 32.46
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 30.623333333333 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.63 (-3.01%) | 33.16 | 26.95 - 33.29 | 0.674 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.2607 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.7482 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2991 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0179 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.89 |
| 100 day DMA | 31.59 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.71 | 31.7 |
| 12 day EMA | 31.51 | 31.49 | 31.45 |
| 20 day EMA | 31.24 | 31.2 | 31.15 |
| 35 day EMA | 31.22 | 31.2 | 31.17 |
| 50 day EMA | 31.11 | 31.09 | 31.06 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.66 | 31.76 |
| 12 day SMA | 31.84 | 31.77 | 31.72 |
| 20 day SMA | 31.01 | 30.81 | 30.64 |
| 35 day SMA | 30.37 | 30.34 | 30.33 |
| 50 day SMA | 30.89 | 30.91 | 30.93 |
| 100 day SMA | 31.59 | 31.6 | 31.61 |
| 150 day SMA | 31.6 | 31.59 | 31.58 |
| 200 day SMA | 31.21 | 31.21 | 31.2 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
