Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 31.22 and 32.12
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.923333333333 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 32.82 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.79 (-1.97%) | 32.12 | 31.54 - 32.44 | 2.986 times | Mon 19 January 2026 | 32.43 (-0.22%) | 32.50 | 32.32 - 32.60 | 0.8499 times | Fri 16 January 2026 | 32.50 (0.68%) | 32.15 | 32.04 - 32.87 | 0.5144 times | Wed 14 January 2026 | 32.28 (0.44%) | 32.15 | 32.10 - 32.41 | 0.4652 times | Tue 13 January 2026 | 32.14 (-1.08%) | 32.22 | 31.90 - 32.86 | 1.1041 times | Mon 12 January 2026 | 32.49 (0.93%) | 32.24 | 31.75 - 32.57 | 1.8442 times | Fri 09 January 2026 | 32.19 (-2.54%) | 32.55 | 31.83 - 32.95 | 0.755 times | Thu 08 January 2026 | 33.03 (-0.63%) | 32.80 | 32.55 - 33.15 | 0.3112 times | Wed 07 January 2026 | 33.24 (0.33%) | 32.98 | 32.90 - 33.29 | 0.4459 times | Tue 06 January 2026 | 33.13 (0.49%) | 33.17 | 32.98 - 33.22 | 0.7241 times | Mon 05 January 2026 | 32.97 (-0.18%) | 33.00 | 32.83 - 33.14 | 1.2162 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.14 and 32.2
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.976666666667 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.79 (-2.18%) | 32.50 | 31.54 - 32.60 | 0.9443 times | Fri 16 January 2026 | 32.50 (0.96%) | 32.24 | 31.75 - 32.87 | 0.9669 times | Fri 09 January 2026 | 32.19 (-2.54%) | 33.00 | 31.83 - 33.29 | 0.8499 times | Fri 02 January 2026 | 33.03 (1.51%) | 32.46 | 32.04 - 33.27 | 0.8633 times | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.4005 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.9748 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.7868 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.7606 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 1.2232 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 1.2296 times | Fri 14 November 2025 | 32.43 (0%) | 32.37 | 31.75 - 32.75 | 1.4418 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 30.79 and 32.54
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.79 (-2.51%) | 33.16 | 31.54 - 33.29 | 0.3747 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.475 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6116 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6592 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.145 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0046 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.3804 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2235 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8006 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.3255 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3815 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 30.79 and 32.54
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 32.206666666667 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.79 (-2.51%) | 33.16 | 31.54 - 33.29 | 0.0865 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.5677 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.9857 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.3398 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0203 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicifin 543677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.13
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 32.6 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.48 |
| 50 day DMA | 32.48 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.44 | 32.45 |
| 12 day EMA | 32.42 | 32.53 | 32.55 |
| 20 day EMA | 32.47 | 32.54 | 32.55 |
| 35 day EMA | 32.48 | 32.52 | 32.53 |
| 50 day EMA | 32.4 | 32.43 | 32.43 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.37 | 32.32 |
| 12 day SMA | 32.6 | 32.68 | 32.69 |
| 20 day SMA | 32.62 | 32.64 | 32.62 |
| 35 day SMA | 32.48 | 32.52 | 32.53 |
| 50 day SMA | 32.48 | 32.49 | 32.47 |
| 100 day SMA | 31.6 | 31.58 | 31.56 |
| 150 day SMA | 31.18 | 31.17 | 31.17 |
| 200 day SMA | 30.47 | 30.44 | 30.41 |


