Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 33.08 and 33.81
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.243333333333 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 33.97 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.32 (0.6%) | 32.84 | 32.84 - 33.57 | 1.0887 times | Wed 19 August 2026 | 33.12 (0.39%) | 33.14 | 32.97 - 33.18 | 0.1194 times | Tue 18 August 2026 | 32.99 (-1.17%) | 33.29 | 32.96 - 33.30 | 0.437 times | Mon 17 August 2026 | 33.38 (0.36%) | 33.60 | 33.00 - 33.60 | 0.7462 times | Fri 14 August 2026 | 33.26 (-0.63%) | 33.65 | 33.25 - 33.65 | 0.8081 times | Thu 13 August 2026 | 33.47 (0.03%) | 33.72 | 33.31 - 33.72 | 0.5605 times | Wed 12 August 2026 | 33.46 (-0.15%) | 33.76 | 33.27 - 33.76 | 0.6171 times | Tue 11 August 2026 | 33.51 (0.21%) | 33.93 | 33.32 - 33.93 | 0.1714 times | Mon 10 August 2026 | 33.44 (0.24%) | 33.15 | 33.00 - 33.68 | 2.2288 times | Fri 07 August 2026 | 33.36 (-1.53%) | 34.14 | 33.06 - 34.14 | 3.2228 times | Thu 06 August 2026 | 33.88 (0.06%) | 34.10 | 33.80 - 34.10 | 0.0826 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.7 and 33.46
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.253333333333 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.32 (0.18%) | 33.60 | 32.84 - 33.60 | 0.4017 times | Fri 14 August 2026 | 33.26 (-0.3%) | 33.15 | 33.00 - 33.93 | 0.7367 times | Fri 07 August 2026 | 33.36 (-0.39%) | 33.30 | 33.06 - 34.14 | 0.8502 times | Fri 31 July 2026 | 33.49 (4.59%) | 32.08 | 31.76 - 33.55 | 0.9145 times | Fri 24 July 2026 | 32.02 (-1.26%) | 32.40 | 31.65 - 32.84 | 3.5917 times | Fri 17 July 2026 | 32.43 (-1.88%) | 32.86 | 32.36 - 33.13 | 0.488 times | Fri 10 July 2026 | 33.05 (0.43%) | 32.83 | 31.84 - 33.12 | 0.4443 times | Fri 03 July 2026 | 32.91 (2.24%) | 31.91 | 31.89 - 33.13 | 0.6827 times | Thu 25 June 2026 | 32.19 (-0.25%) | 32.60 | 31.92 - 32.98 | 0.6558 times | Fri 19 June 2026 | 32.27 (4.23%) | 30.69 | 30.69 - 32.57 | 1.2343 times | Fri 12 June 2026 | 30.96 (0.39%) | 30.06 | 29.79 - 31.00 | 0.3852 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 33.08 and 34.38
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.32 (-0.51%) | 33.30 | 32.84 - 34.14 | 0.6335 times | Fri 31 July 2026 | 33.49 (3.65%) | 32.02 | 31.65 - 33.55 | 1.8956 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.0352 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.8012 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 0.996 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.685 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.852 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7108 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.6079 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.7828 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8437 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 30.14 and 37.33
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 31.47 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 38.66 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.32 (2.18%) | 33.16 | 26.95 - 34.14 | 1.2008 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 1.9854 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.5353 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2627 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0157 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicifin 543677 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 100 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.
Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.22 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.65 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.21 | 33.26 |
| 12 day EMA | 33.27 | 33.26 | 33.29 |
| 20 day EMA | 33.17 | 33.15 | 33.15 |
| 35 day EMA | 32.9 | 32.87 | 32.85 |
| 50 day EMA | 32.54 | 32.51 | 32.48 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.24 | 33.31 |
| 12 day SMA | 33.42 | 33.45 | 33.51 |
| 20 day SMA | 33.22 | 33.16 | 33.12 |
| 35 day SMA | 32.96 | 32.95 | 32.92 |
| 50 day SMA | 32.65 | 32.59 | 32.54 |
| 100 day SMA | 31.95 | 31.89 | 31.86 |
| 150 day SMA | 31.82 | 31.82 | 31.82 |
| 200 day SMA | 31.98 | 31.97 | 31.96 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
