ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong intraday Stock price targets for Icicifin are 31.22 and 32.12

Intraday Target 131.02
Intraday Target 231.41
Intraday Target 331.923333333333
Intraday Target 432.31
Intraday Target 532.82

Daily price and volume Icicifin

Date Closing Open Range Volume
Tue 20 January 2026 31.79 (-1.97%) 32.12 31.54 - 32.44 2.986 times
Mon 19 January 2026 32.43 (-0.22%) 32.50 32.32 - 32.60 0.8499 times
Fri 16 January 2026 32.50 (0.68%) 32.15 32.04 - 32.87 0.5144 times
Wed 14 January 2026 32.28 (0.44%) 32.15 32.10 - 32.41 0.4652 times
Tue 13 January 2026 32.14 (-1.08%) 32.22 31.90 - 32.86 1.1041 times
Mon 12 January 2026 32.49 (0.93%) 32.24 31.75 - 32.57 1.8442 times
Fri 09 January 2026 32.19 (-2.54%) 32.55 31.83 - 32.95 0.755 times
Thu 08 January 2026 33.03 (-0.63%) 32.80 32.55 - 33.15 0.3112 times
Wed 07 January 2026 33.24 (0.33%) 32.98 32.90 - 33.29 0.4459 times
Tue 06 January 2026 33.13 (0.49%) 33.17 32.98 - 33.22 0.7241 times
Mon 05 January 2026 32.97 (-0.18%) 33.00 32.83 - 33.14 1.2162 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 31.14 and 32.2

Weekly Target 130.92
Weekly Target 231.35
Weekly Target 331.976666666667
Weekly Target 432.41
Weekly Target 533.04

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Tue 20 January 2026 31.79 (-2.18%) 32.50 31.54 - 32.60 0.9443 times
Fri 16 January 2026 32.50 (0.96%) 32.24 31.75 - 32.87 0.9669 times
Fri 09 January 2026 32.19 (-2.54%) 33.00 31.83 - 33.29 0.8499 times
Fri 02 January 2026 33.03 (1.51%) 32.46 32.04 - 33.27 0.8633 times
Fri 26 December 2025 32.54 (0.71%) 32.38 32.26 - 33.15 0.4005 times
Fri 19 December 2025 32.31 (-0.55%) 32.48 31.58 - 32.78 0.9748 times
Fri 12 December 2025 32.49 (-1.04%) 32.79 31.75 - 32.91 0.7868 times
Fri 05 December 2025 32.83 (-0.3%) 32.90 32.08 - 33.11 1.7606 times
Fri 28 November 2025 32.93 (1.82%) 32.34 31.99 - 33.06 1.2232 times
Fri 21 November 2025 32.34 (-0.28%) 32.55 32.12 - 33.00 1.2296 times
Fri 14 November 2025 32.43 (0%) 32.37 31.75 - 32.75 1.4418 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 30.79 and 32.54

Monthly Target 130.46
Monthly Target 231.12
Monthly Target 332.206666666667
Monthly Target 432.87
Monthly Target 533.96

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Tue 20 January 2026 31.79 (-2.51%) 33.16 31.54 - 33.29 0.3747 times
Wed 31 December 2025 32.61 (-0.97%) 32.90 31.58 - 33.15 0.475 times
Fri 28 November 2025 32.93 (4.31%) 31.43 31.42 - 33.06 0.6116 times
Fri 31 October 2025 31.57 (5.66%) 30.02 29.84 - 32.24 0.6592 times
Tue 30 September 2025 29.88 (3.5%) 29.07 28.85 - 30.95 1.145 times
Fri 29 August 2025 28.87 (-3.57%) 29.60 28.71 - 30.77 1.0046 times
Thu 31 July 2025 29.94 (-4.92%) 31.47 29.41 - 31.48 1.3804 times
Mon 30 June 2025 31.49 (6.1%) 29.56 29.47 - 31.72 2.2235 times
Fri 30 May 2025 29.68 (8.16%) 27.57 26.92 - 29.70 0.8006 times
Wed 30 April 2025 27.44 (2.05%) 26.81 25.60 - 28.88 1.3255 times
Fri 28 March 2025 26.89 (8.65%) 24.76 24.31 - 27.27 0.3815 times

 monthly chart Icicifin

Yearly price and charts Icicifin

Strong yearly Stock price targets for Icicifin 543677 are 30.79 and 32.54

Yearly Target 130.46
Yearly Target 231.12
Yearly Target 332.206666666667
Yearly Target 432.87
Yearly Target 533.96

Yearly price and volumes Icicifin

Date Closing Open Range Volume
Tue 20 January 2026 31.79 (-2.51%) 33.16 31.54 - 33.29 0.0865 times
Wed 31 December 2025 32.61 (27.63%) 25.50 24.00 - 33.15 2.5677 times
Tue 31 December 2024 25.55 (14.32%) 22.28 21.56 - 28.93 1.9857 times
Fri 29 December 2023 22.35 (33.35%) 16.94 13.17 - 24.50 0.3398 times
Fri 30 December 2022 16.76 (0%) 17.21 16.35 - 20.46 0.0203 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Icicifin

Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifin 543677 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicifin 543677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.13

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.

Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.

Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 32.23
12 day DMA 32.6
20 day DMA 32.62
35 day DMA 32.48
50 day DMA 32.48
100 day DMA 31.6
150 day DMA 31.18
200 day DMA 30.47

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.4432.45
12 day EMA32.4232.5332.55
20 day EMA32.4732.5432.55
35 day EMA32.4832.5232.53
50 day EMA32.432.4332.43

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2332.3732.32
12 day SMA32.632.6832.69
20 day SMA32.6232.6432.62
35 day SMA32.4832.5232.53
50 day SMA32.4832.4932.47
100 day SMA31.631.5831.56
150 day SMA31.1831.1731.17
200 day SMA30.4730.4430.41

Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top