ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong intraday Stock price targets for Icicifin are 29.93 and 31.08

Intraday Target 129.02
Intraday Target 229.69
Intraday Target 330.17
Intraday Target 430.84
Intraday Target 531.32

Daily price and volume Icicifin

Date Closing Open Range Volume
Thu 01 October 2026 30.36 (-0.43%) 30.01 29.50 - 30.65 1.6345 times
Tue 29 September 2026 30.49 (-0.2%) 31.17 30.16 - 31.17 0.7643 times
Mon 28 September 2026 30.55 (-1.99%) 30.75 30.50 - 30.86 1.427 times
Fri 25 September 2026 31.17 (-0.19%) 31.22 30.93 - 31.37 0.1612 times
Thu 24 September 2026 31.23 (-3.55%) 31.57 31.13 - 31.78 3.2899 times
Wed 23 September 2026 32.38 (1.16%) 31.20 31.20 - 32.44 0.7242 times
Tue 22 September 2026 32.01 (-0.59%) 32.21 31.91 - 32.44 0.6487 times
Mon 21 September 2026 32.20 (-0.37%) 31.51 31.51 - 32.35 0.8691 times
Fri 18 September 2026 32.32 (1.25%) 32.17 32.09 - 32.32 0.0912 times
Thu 17 September 2026 31.92 (0.85%) 31.68 31.59 - 32.09 0.3899 times
Wed 16 September 2026 31.65 (-0.31%) 31.75 31.28 - 31.83 1.1047 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 29.1 and 30.77

Weekly Target 128.67
Weekly Target 229.52
Weekly Target 330.343333333333
Weekly Target 431.19
Weekly Target 532.01

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Thu 01 October 2026 30.36 (-2.6%) 30.75 29.50 - 31.17 0.7877 times
Fri 25 September 2026 31.17 (-3.56%) 31.51 30.93 - 32.44 1.1721 times
Fri 18 September 2026 32.32 (-0.49%) 32.35 31.28 - 33.29 0.5447 times
Fri 11 September 2026 32.48 (-1.25%) 33.71 31.89 - 33.71 0.526 times
Fri 04 September 2026 32.89 (-1.29%) 33.04 32.12 - 33.17 1.009 times
Fri 28 August 2026 33.32 (-0.54%) 33.56 33.21 - 33.92 1.5713 times
Fri 21 August 2026 33.50 (0.72%) 33.60 32.84 - 33.60 0.7826 times
Fri 14 August 2026 33.26 (-0.3%) 33.15 33.00 - 33.93 1.0622 times
Fri 07 August 2026 33.36 (-0.39%) 33.30 33.06 - 34.14 1.2258 times
Fri 31 July 2026 33.49 (4.59%) 32.08 31.76 - 33.55 1.3185 times
Fri 24 July 2026 32.02 (-1.26%) 32.40 31.65 - 32.84 5.1785 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 29.93 and 31.08

Monthly Target 129.02
Monthly Target 229.69
Monthly Target 330.17
Monthly Target 430.84
Monthly Target 531.32

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Thu 01 October 2026 30.36 (-0.43%) 30.01 29.50 - 30.65 0.0752 times
Tue 29 September 2026 30.49 (-7.89%) 32.98 30.16 - 33.71 0.7866 times
Mon 31 August 2026 33.10 (-1.16%) 33.30 32.84 - 34.14 1.077 times
Fri 31 July 2026 33.49 (3.65%) 32.02 31.65 - 33.55 1.9159 times
Tue 30 June 2026 32.31 (0.75%) 31.69 29.79 - 32.98 1.0462 times
Fri 29 May 2026 32.07 (1.39%) 31.37 30.71 - 33.77 0.8097 times
Thu 30 April 2026 31.63 (14.39%) 26.95 26.95 - 32.41 1.0067 times
Mon 30 March 2026 27.65 (-13.62%) 31.11 27.45 - 31.76 1.703 times
Fri 27 February 2026 32.01 (0.25%) 31.19 29.89 - 33.08 0.8612 times
Fri 30 January 2026 31.93 (-2.09%) 33.16 30.70 - 33.29 0.7184 times
Wed 31 December 2025 32.61 (-0.97%) 32.90 31.58 - 33.15 0.6144 times

 monthly chart Icicifin

Yearly price and charts Icicifin

Strong yearly Stock price targets for Icicifin 543677 are 25.06 and 32.25

Yearly Target 123.29
Yearly Target 226.83
Yearly Target 330.483333333333
Yearly Target 434.02
Yearly Target 537.67

Yearly price and volumes Icicifin

Date Closing Open Range Volume
Thu 01 October 2026 30.36 (-6.9%) 33.16 26.95 - 34.14 1.3323 times
Wed 31 December 2025 32.61 (27.63%) 25.50 24.00 - 33.15 1.9167 times
Tue 31 December 2024 25.55 (14.32%) 22.28 21.56 - 28.93 1.4822 times
Fri 29 December 2023 22.35 (33.35%) 16.94 13.17 - 24.50 0.2536 times
Fri 30 December 2022 16.76 (0%) 17.21 16.35 - 20.46 0.0152 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Icicifin

Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifin 543677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicifin in short term and the sell signal is strong.

Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.

Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 30.76
12 day DMA 31.5
20 day DMA 31.93
35 day DMA 32.53
50 day DMA 32.68
100 day DMA 32.36
150 day DMA 31.86
200 day DMA 31.97

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA30.831.0231.28
12 day EMA31.3831.5731.77
20 day EMA31.7631.9132.06
35 day EMA32.1432.2532.35
50 day EMA32.4832.5732.66

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7631.1631.47
12 day SMA31.531.6831.83
20 day SMA31.9332.0532.18
35 day SMA32.5332.6232.7
50 day SMA32.6832.7332.78
100 day SMA32.3632.3832.41
150 day SMA31.8631.8831.89
200 day SMA31.9731.9831.99

Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top