Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 32 and 32.56
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 32.383333333333 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 32.94 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.51 (0.74%) | 32.60 | 32.04 - 32.60 | 1.1777 times | Fri 19 June 2026 | 32.27 (-0.12%) | 32.27 | 32.11 - 32.37 | 1.0453 times | Thu 18 June 2026 | 32.31 (0.37%) | 32.57 | 32.16 - 32.57 | 0.461 times | Wed 17 June 2026 | 32.19 (-0.06%) | 31.40 | 31.40 - 32.21 | 1.5939 times | Tue 16 June 2026 | 32.21 (0.88%) | 32.29 | 31.93 - 32.34 | 0.3168 times | Mon 15 June 2026 | 31.93 (3.13%) | 30.69 | 30.69 - 32.14 | 3.9673 times | Fri 12 June 2026 | 30.96 (3.79%) | 30.38 | 30.20 - 31.00 | 0.1078 times | Thu 11 June 2026 | 29.83 (-1.42%) | 30.46 | 29.79 - 30.46 | 0.5199 times | Wed 10 June 2026 | 30.26 (-1.5%) | 30.76 | 30.21 - 30.81 | 0.2976 times | Tue 09 June 2026 | 30.72 (1.02%) | 30.62 | 30.35 - 31.00 | 0.5127 times | Mon 08 June 2026 | 30.41 (-1.39%) | 30.06 | 30.06 - 30.84 | 0.8662 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32 and 32.56
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.383333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.51 (0.74%) | 32.60 | 32.04 - 32.60 | 0.3276 times | Fri 19 June 2026 | 32.27 (4.23%) | 30.69 | 30.69 - 32.57 | 2.0538 times | Fri 12 June 2026 | 30.96 (0.39%) | 30.06 | 29.79 - 31.00 | 0.6409 times | Fri 05 June 2026 | 30.84 (-3.84%) | 31.69 | 30.17 - 32.23 | 1.3363 times | Fri 29 May 2026 | 32.07 (-0.47%) | 32.58 | 31.71 - 33.00 | 1.0225 times | Fri 22 May 2026 | 32.22 (0.62%) | 31.75 | 31.13 - 32.77 | 0.8116 times | Fri 15 May 2026 | 32.02 (-2.73%) | 32.09 | 30.71 - 33.27 | 0.8915 times | Fri 08 May 2026 | 32.92 (4.08%) | 31.37 | 31.08 - 33.77 | 1.4588 times | Thu 30 April 2026 | 31.63 (0%) | 32.06 | 31.04 - 32.08 | 0.3928 times | Fri 24 April 2026 | 31.63 (-1.46%) | 32.00 | 31.50 - 32.41 | 1.0642 times | Fri 17 April 2026 | 32.10 (3.08%) | 31.06 | 30.25 - 32.19 | 1.2803 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.15 and 33.96
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.633333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.51 (1.37%) | 31.69 | 29.79 - 32.60 | 0.8711 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.8363 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 1.0398 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.7589 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8895 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.742 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.6346 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.8172 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8807 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.5299 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.3422 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 26.32 and 33.14
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 31.076666666667 |
| Yearly Target 4 | 35.2 |
| Yearly Target 5 | 37.9 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.51 (-0.31%) | 33.16 | 26.95 - 33.77 | 0.8877 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.1491 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.6619 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2844 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.017 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.37 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.01 | 31.88 |
| 12 day EMA | 31.77 | 31.63 | 31.51 |
| 20 day EMA | 31.65 | 31.56 | 31.48 |
| 35 day EMA | 31.53 | 31.47 | 31.42 |
| 50 day EMA | 31.58 | 31.54 | 31.51 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.18 | 31.92 |
| 12 day SMA | 31.37 | 31.22 | 31.09 |
| 20 day SMA | 31.5 | 31.48 | 31.47 |
| 35 day SMA | 31.78 | 31.75 | 31.74 |
| 50 day SMA | 31.74 | 31.7 | 31.64 |
| 100 day SMA | 31.37 | 31.36 | 31.35 |
| 150 day SMA | 31.72 | 31.72 | 31.72 |
| 200 day SMA | 31.5 | 31.48 | 31.47 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
