Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 29.03 and 29.89
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 29.726666666667 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.59 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.52 (-1.86%) | 30.26 | 29.40 - 30.26 | 0.9193 times | Thu 12 March 2026 | 30.08 (-1.02%) | 29.63 | 29.63 - 30.40 | 0.9479 times | Wed 11 March 2026 | 30.39 (-1.9%) | 30.96 | 30.20 - 30.98 | 0.589 times | Tue 10 March 2026 | 30.98 (3.13%) | 30.40 | 30.40 - 31.00 | 0.1371 times | Mon 09 March 2026 | 30.04 (-2.18%) | 30.40 | 29.03 - 30.55 | 3.819 times | Fri 06 March 2026 | 30.71 (-1.41%) | 31.12 | 30.58 - 31.19 | 1.2116 times | Thu 05 March 2026 | 31.15 (1.43%) | 30.98 | 30.70 - 31.30 | 0.4469 times | Wed 04 March 2026 | 30.71 (-2.57%) | 30.96 | 30.40 - 30.96 | 1.1263 times | Mon 02 March 2026 | 31.52 (-1.53%) | 31.11 | 30.83 - 31.76 | 0.3493 times | Fri 27 February 2026 | 32.01 (-2.11%) | 32.51 | 31.95 - 32.77 | 0.4535 times | Thu 26 February 2026 | 32.70 (0.34%) | 32.70 | 32.53 - 32.81 | 0.0371 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 28.29 and 30.26
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.85 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.52 (-3.87%) | 30.40 | 29.03 - 31.00 | 2.2043 times | Fri 06 March 2026 | 30.71 (-4.06%) | 31.11 | 30.40 - 31.76 | 1.0774 times | Fri 27 February 2026 | 32.01 (-1.17%) | 32.59 | 31.95 - 33.08 | 0.9205 times | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 0.9621 times | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 0.9419 times | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 1.0403 times | Fri 30 January 2026 | 31.93 (2.57%) | 30.90 | 30.70 - 32.17 | 0.5045 times | Fri 23 January 2026 | 31.13 (-4.22%) | 32.50 | 31.05 - 32.60 | 1.1613 times | Fri 16 January 2026 | 32.50 (0.96%) | 32.24 | 31.75 - 32.87 | 0.632 times | Fri 09 January 2026 | 32.19 (-2.54%) | 33.00 | 31.83 - 33.29 | 0.5555 times | Fri 02 January 2026 | 33.03 (1.51%) | 32.46 | 32.04 - 33.27 | 0.5643 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 27.91 and 30.64
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30.103333333333 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.52 (-7.78%) | 31.11 | 29.03 - 31.76 | 0.6088 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.7169 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.5981 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5115 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6587 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.7099 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.2331 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0819 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.4866 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.3946 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8622 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 27.15 and 31.41
| Yearly Target 1 | 26.35 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 30.613333333333 |
| Yearly Target 4 | 32.2 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.52 (-9.48%) | 33.16 | 29.03 - 33.29 | 0.3872 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.4106 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.8641 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.319 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0191 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicifin 543677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.88
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term and the sell signal is strong.
Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.15 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.51 | 30.72 |
| 12 day EMA | 30.82 | 31.06 | 31.24 |
| 20 day EMA | 31.25 | 31.43 | 31.57 |
| 35 day EMA | 31.62 | 31.74 | 31.84 |
| 50 day EMA | 31.85 | 31.94 | 32.02 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.44 | 30.65 |
| 12 day SMA | 31.03 | 31.27 | 31.49 |
| 20 day SMA | 31.63 | 31.8 | 31.92 |
| 35 day SMA | 31.78 | 31.85 | 31.88 |
| 50 day SMA | 31.99 | 32.05 | 32.1 |
| 100 day SMA | 32.15 | 32.17 | 32.19 |
| 150 day SMA | 31.49 | 31.49 | 31.48 |
| 200 day SMA | 31.22 | 31.22 | 31.21 |


