Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 23.09 and 23.51
Daily Target 1 | 22.74 |
Daily Target 2 | 23.01 |
Daily Target 3 | 23.16 |
Daily Target 4 | 23.43 |
Daily Target 5 | 23.58 |
Daily price and volume Icicifin
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.28 (0.17%) | 23.03 | 22.89 - 23.31 | 2.8025 times | Thu 18 April 2024 | 23.24 (0.04%) | 23.44 | 23.22 - 23.54 | 0.7631 times | Tue 16 April 2024 | 23.23 (-0.39%) | 23.38 | 23.13 - 23.38 | 0.4782 times | Mon 15 April 2024 | 23.32 (-1.85%) | 23.60 | 23.24 - 23.76 | 0.3387 times | Fri 12 April 2024 | 23.76 (-0.88%) | 23.77 | 23.72 - 24.00 | 1.9661 times | Wed 10 April 2024 | 23.97 (0.21%) | 24.00 | 23.89 - 24.03 | 1.2407 times | Tue 09 April 2024 | 23.92 (0.04%) | 24.37 | 23.78 - 24.37 | 0.2495 times | Mon 08 April 2024 | 23.91 (0.13%) | 23.84 | 23.84 - 24.37 | 1.8115 times | Fri 05 April 2024 | 23.88 (0.89%) | 23.47 | 23.47 - 23.91 | 0.2546 times | Thu 04 April 2024 | 23.67 (0.08%) | 23.70 | 23.67 - 23.77 | 0.0951 times | Wed 03 April 2024 | 23.65 (0.77%) | 23.69 | 23.03 - 23.69 | 8.843 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 22.65 and 23.52
Weekly Target 1 | 22.44 |
Weekly Target 2 | 22.86 |
Weekly Target 3 | 23.31 |
Weekly Target 4 | 23.73 |
Weekly Target 5 | 24.18 |
Weekly price and volumes for Icicifin
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.28 (-2.02%) | 23.60 | 22.89 - 23.76 | 0.7658 times | Fri 12 April 2024 | 23.76 (-0.5%) | 23.84 | 23.72 - 24.37 | 0.9205 times | Fri 05 April 2024 | 23.88 (3.51%) | 22.86 | 22.86 - 23.91 | 2.6527 times | Thu 28 March 2024 | 23.07 (2.4%) | 22.58 | 22.52 - 23.13 | 1.2373 times | Fri 22 March 2024 | 22.53 (1.9%) | 22.28 | 21.56 - 22.57 | 0.6101 times | Fri 15 March 2024 | 22.11 (-2.51%) | 22.51 | 21.70 - 22.93 | 0.7406 times | Thu 07 March 2024 | 22.68 (-0.79%) | 22.89 | 22.30 - 23.36 | 0.3732 times | Sat 02 March 2024 | 22.86 (0%) | 23.00 | 22.42 - 23.37 | 0.6823 times | Fri 23 February 2024 | 22.86 (0.4%) | 22.83 | 22.13 - 22.95 | 0.8617 times | Fri 16 February 2024 | 22.77 (0.22%) | 22.88 | 22.16 - 22.98 | 1.1559 times | Fri 09 February 2024 | 22.72 (-0.57%) | 22.69 | 22.39 - 23.20 | 1.7049 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 23.07 and 24.58
Monthly Target 1 | 21.99 |
Monthly Target 2 | 22.64 |
Monthly Target 3 | 23.503333333333 |
Monthly Target 4 | 24.15 |
Monthly Target 5 | 25.01 |
Monthly price and volumes Icicifin
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.28 (0.91%) | 22.86 | 22.86 - 24.37 | 1.1364 times | Thu 28 March 2024 | 23.07 (1.63%) | 23.15 | 21.56 - 23.37 | 0.8134 times | Thu 29 February 2024 | 22.70 (-0.53%) | 23.36 | 22.13 - 23.36 | 2.1121 times | Wed 31 January 2024 | 22.82 (2.1%) | 22.28 | 22.00 - 23.08 | 1.656 times | Fri 29 December 2023 | 22.35 (3.23%) | 21.90 | 21.73 - 23.27 | 0.9436 times | Thu 30 November 2023 | 21.65 (6.13%) | 20.88 | 19.84 - 24.50 | 0.5027 times | Tue 31 October 2023 | 20.40 (-0.73%) | 21.17 | 19.53 - 23.40 | 0.2229 times | Fri 29 September 2023 | 20.55 (4.69%) | 19.55 | 19.48 - 20.98 | 0.4633 times | Thu 31 August 2023 | 19.63 (0.26%) | 19.68 | 18.93 - 19.87 | 0.3518 times | Mon 31 July 2023 | 19.58 (1.61%) | 19.27 | 19.04 - 20.15 | 1.7977 times | Fri 30 June 2023 | 19.27 (8.75%) | 17.83 | 17.39 - 19.27 | 0.1151 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicifin 543677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42
Tomorrow's movement Prediction of Icicifin 543677 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 80 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.
Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
DMA period | DMA value |
5 day DMA | 23.37 |
12 day DMA | 23.61 |
20 day DMA | 23.2 |
35 day DMA | 22.93 |
50 day DMA | 22.87 |
100 day DMA | 22.66 |
150 day DMA | 22 |
200 day DMA | 21.38 |
EMA (exponential moving average) of Icicifin 543677
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.37 | 23.42 | 23.51 |
12 day EMA | 23.39 | 23.41 | 23.44 |
20 day EMA | 23.28 | 23.28 | 23.28 |
35 day EMA | 23.12 | 23.11 | 23.1 |
50 day EMA | 22.91 | 22.89 | 22.88 |
SMA (simple moving average) of Icicifin 543677
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.37 | 23.5 | 23.64 |
12 day SMA | 23.61 | 23.62 | 23.61 |
20 day SMA | 23.2 | 23.13 | 23.08 |
35 day SMA | 22.93 | 22.92 | 22.9 |
50 day SMA | 22.87 | 22.86 | 22.85 |
100 day SMA | 22.66 | 22.64 | 22.63 |
150 day SMA | 22 | 21.98 | 21.96 |
200 day SMA | 21.38 | 21.36 | 21.34 |