Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 32.27 and 32.78
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.393333333333 |
| Intraday Target 4 | 32.65 |
| Intraday Target 5 | 32.9 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.39 (0.56%) | 32.20 | 32.14 - 32.65 | 3.0215 times | Thu 19 February 2026 | 32.21 (-1.83%) | 32.71 | 32.02 - 32.86 | 1.2487 times | Wed 18 February 2026 | 32.81 (1.11%) | 32.61 | 32.59 - 32.89 | 0.1817 times | Tue 17 February 2026 | 32.45 (-0.76%) | 32.26 | 32.21 - 32.49 | 0.0442 times | Mon 16 February 2026 | 32.70 (0.4%) | 32.20 | 31.93 - 32.83 | 0.557 times | Fri 13 February 2026 | 32.57 (-0.82%) | 32.80 | 32.37 - 32.87 | 0.4558 times | Thu 12 February 2026 | 32.84 (0.89%) | 32.50 | 32.35 - 33.05 | 1.0171 times | Wed 11 February 2026 | 32.55 (-0.15%) | 32.60 | 32.44 - 32.77 | 1.9946 times | Tue 10 February 2026 | 32.60 (-0.34%) | 32.67 | 32.54 - 32.73 | 0.4402 times | Mon 09 February 2026 | 32.71 (0.65%) | 32.04 | 32.00 - 32.92 | 1.0392 times | Fri 06 February 2026 | 32.50 (0.22%) | 32.02 | 31.84 - 32.50 | 0.1855 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.16 and 33.12
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 1.325 times | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 1.2972 times | Fri 06 February 2026 | 32.50 (1.79%) | 31.19 | 29.89 - 32.50 | 1.4328 times | Fri 30 January 2026 | 31.93 (2.57%) | 30.90 | 30.70 - 32.17 | 0.6949 times | Fri 23 January 2026 | 31.13 (-4.22%) | 32.50 | 31.05 - 32.60 | 1.5994 times | Fri 16 January 2026 | 32.50 (0.96%) | 32.24 | 31.75 - 32.87 | 0.8704 times | Fri 09 January 2026 | 32.19 (-2.54%) | 33.00 | 31.83 - 33.29 | 0.7651 times | Fri 02 January 2026 | 33.03 (1.51%) | 32.46 | 32.04 - 33.27 | 0.7772 times | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.3606 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.8775 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.7083 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.14 and 34.3
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 33.66 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.39 (1.44%) | 31.19 | 29.89 - 33.05 | 0.5417 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.5932 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5073 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6533 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.7041 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.223 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.073 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.4744 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.3749 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8551 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.4158 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 29.44 and 32.84
| Yearly Target 1 | 28.46 |
| Yearly Target 2 | 30.42 |
| Yearly Target 3 | 31.856666666667 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 35.26 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.39 (-0.67%) | 33.16 | 29.89 - 33.29 | 0.2378 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.4887 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.9245 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.3293 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0197 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icicifin 543677 looks bullish. It has broken an important Moving average of 32.35 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.31 |
| 100 day DMA | 32.07 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.5 | 32.65 |
| 12 day EMA | 32.43 | 32.44 | 32.48 |
| 20 day EMA | 32.35 | 32.35 | 32.36 |
| 35 day EMA | 32.32 | 32.32 | 32.33 |
| 50 day EMA | 32.33 | 32.33 | 32.34 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.55 | 32.67 |
| 12 day SMA | 32.56 | 32.57 | 32.56 |
| 20 day SMA | 32.19 | 32.13 | 32.1 |
| 35 day SMA | 32.26 | 32.27 | 32.28 |
| 50 day SMA | 32.31 | 32.3 | 32.3 |
| 100 day SMA | 32.07 | 32.05 | 32.03 |
| 150 day SMA | 31.39 | 31.38 | 31.37 |
| 200 day SMA | 31.02 | 31 | 30.98 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
