Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 28.14 and 29.03
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.773333333333 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.66 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.91 (0.07%) | 29.15 | 28.26 - 29.15 | 0.5765 times | Fri 23 October 2026 | 28.89 (-1.53%) | 29.82 | 28.65 - 29.82 | 4.1203 times | Thu 22 October 2026 | 29.34 (-0.41%) | 29.14 | 29.01 - 29.58 | 0.5357 times | Wed 21 October 2026 | 29.46 (-2.16%) | 30.06 | 29.28 - 30.06 | 1.2264 times | Mon 19 October 2026 | 30.11 (-1.05%) | 30.66 | 30.03 - 30.66 | 0.563 times | Fri 16 October 2026 | 30.43 (-0.1%) | 30.50 | 30.11 - 30.53 | 0.6211 times | Thu 15 October 2026 | 30.46 (-0.1%) | 30.43 | 30.25 - 30.67 | 0.7048 times | Wed 14 October 2026 | 30.49 (-1.36%) | 31.12 | 30.33 - 31.12 | 1.0125 times | Tue 13 October 2026 | 30.91 (2.38%) | 30.33 | 30.33 - 30.96 | 0.1458 times | Mon 12 October 2026 | 30.19 (-1.18%) | 29.50 | 29.50 - 30.60 | 0.4939 times | Tue 06 October 2026 | 30.55 (1.03%) | 30.24 | 30.20 - 30.99 | 1.3759 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 28.14 and 29.03
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.91 (0.07%) | 29.15 | 28.26 - 29.15 | 0.1219 times | Fri 23 October 2026 | 28.89 (-5.06%) | 30.66 | 28.65 - 30.66 | 1.363 times | Fri 16 October 2026 | 30.43 (-0.39%) | 29.50 | 29.50 - 31.12 | 0.6298 times | Tue 06 October 2026 | 30.55 (0.63%) | 31.11 | 30.00 - 31.11 | 0.3685 times | Thu 01 October 2026 | 30.36 (-2.6%) | 30.75 | 29.50 - 31.17 | 1.0552 times | Fri 25 September 2026 | 31.17 (-3.56%) | 31.51 | 30.93 - 32.44 | 1.5703 times | Fri 18 September 2026 | 32.32 (-0.49%) | 32.35 | 31.28 - 33.29 | 0.7298 times | Fri 11 September 2026 | 32.48 (-1.25%) | 33.71 | 31.89 - 33.71 | 0.7047 times | Fri 04 September 2026 | 32.89 (-1.29%) | 33.04 | 32.12 - 33.17 | 1.3517 times | Fri 28 August 2026 | 33.32 (-0.54%) | 33.56 | 33.21 - 33.92 | 2.1051 times | Fri 21 August 2026 | 33.50 (0.72%) | 33.60 | 32.84 - 33.60 | 1.0485 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 27.16 and 30.02
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 29.43 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.91 (-5.18%) | 30.01 | 28.26 - 31.12 | 0.4697 times | Tue 29 September 2026 | 30.49 (-7.89%) | 32.98 | 30.16 - 33.71 | 0.7554 times | Mon 31 August 2026 | 33.10 (-1.16%) | 33.30 | 32.84 - 34.14 | 1.0342 times | Fri 31 July 2026 | 33.49 (3.65%) | 32.02 | 31.65 - 33.55 | 1.8398 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.0047 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.7776 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 0.9667 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.6353 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8269 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6899 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.59 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 24.34 and 31.53
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 30 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 37.19 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 28.91 (-11.35%) | 33.16 | 26.95 - 34.14 | 1.3723 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 1.8958 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.4661 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2508 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.015 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term and the sell signal is strong.
Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 30 |
| 20 day DMA | 30.52 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.97 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.72 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.52 | 29.83 |
| 12 day EMA | 29.9 | 30.08 | 30.3 |
| 20 day EMA | 30.4 | 30.56 | 30.74 |
| 35 day EMA | 31.15 | 31.28 | 31.42 |
| 50 day EMA | 31.85 | 31.97 | 32.1 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.65 | 29.96 |
| 12 day SMA | 30 | 30.12 | 30.25 |
| 20 day SMA | 30.52 | 30.69 | 30.84 |
| 35 day SMA | 31.36 | 31.5 | 31.63 |
| 50 day SMA | 31.97 | 32.07 | 32.17 |
| 100 day SMA | 32.1 | 32.14 | 32.18 |
| 150 day SMA | 31.72 | 31.73 | 31.74 |
| 200 day SMA | 31.83 | 31.85 | 31.87 |


