ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong intraday Stock price targets for Icicifin are 29.03 and 29.89

Intraday Target 128.87
Intraday Target 229.19
Intraday Target 329.726666666667
Intraday Target 430.05
Intraday Target 530.59

Daily price and volume Icicifin

Date Closing Open Range Volume
Fri 13 March 2026 29.52 (-1.86%) 30.26 29.40 - 30.26 0.9193 times
Thu 12 March 2026 30.08 (-1.02%) 29.63 29.63 - 30.40 0.9479 times
Wed 11 March 2026 30.39 (-1.9%) 30.96 30.20 - 30.98 0.589 times
Tue 10 March 2026 30.98 (3.13%) 30.40 30.40 - 31.00 0.1371 times
Mon 09 March 2026 30.04 (-2.18%) 30.40 29.03 - 30.55 3.819 times
Fri 06 March 2026 30.71 (-1.41%) 31.12 30.58 - 31.19 1.2116 times
Thu 05 March 2026 31.15 (1.43%) 30.98 30.70 - 31.30 0.4469 times
Wed 04 March 2026 30.71 (-2.57%) 30.96 30.40 - 30.96 1.1263 times
Mon 02 March 2026 31.52 (-1.53%) 31.11 30.83 - 31.76 0.3493 times
Fri 27 February 2026 32.01 (-2.11%) 32.51 31.95 - 32.77 0.4535 times
Thu 26 February 2026 32.70 (0.34%) 32.70 32.53 - 32.81 0.0371 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 28.29 and 30.26

Weekly Target 127.88
Weekly Target 228.7
Weekly Target 329.85
Weekly Target 430.67
Weekly Target 531.82

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Fri 13 March 2026 29.52 (-3.87%) 30.40 29.03 - 31.00 2.2043 times
Fri 06 March 2026 30.71 (-4.06%) 31.11 30.40 - 31.76 1.0774 times
Fri 27 February 2026 32.01 (-1.17%) 32.59 31.95 - 33.08 0.9205 times
Fri 20 February 2026 32.39 (-0.55%) 32.20 31.93 - 32.89 0.9621 times
Fri 13 February 2026 32.57 (0.22%) 32.04 32.00 - 33.05 0.9419 times
Fri 06 February 2026 32.50 (1.79%) 31.19 29.89 - 32.50 1.0403 times
Fri 30 January 2026 31.93 (2.57%) 30.90 30.70 - 32.17 0.5045 times
Fri 23 January 2026 31.13 (-4.22%) 32.50 31.05 - 32.60 1.1613 times
Fri 16 January 2026 32.50 (0.96%) 32.24 31.75 - 32.87 0.632 times
Fri 09 January 2026 32.19 (-2.54%) 33.00 31.83 - 33.29 0.5555 times
Fri 02 January 2026 33.03 (1.51%) 32.46 32.04 - 33.27 0.5643 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 27.91 and 30.64

Monthly Target 127.37
Monthly Target 228.45
Monthly Target 330.103333333333
Monthly Target 431.18
Monthly Target 532.83

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Fri 13 March 2026 29.52 (-7.78%) 31.11 29.03 - 31.76 0.6088 times
Fri 27 February 2026 32.01 (0.25%) 31.19 29.89 - 33.08 0.7169 times
Fri 30 January 2026 31.93 (-2.09%) 33.16 30.70 - 33.29 0.5981 times
Wed 31 December 2025 32.61 (-0.97%) 32.90 31.58 - 33.15 0.5115 times
Fri 28 November 2025 32.93 (4.31%) 31.43 31.42 - 33.06 0.6587 times
Fri 31 October 2025 31.57 (5.66%) 30.02 29.84 - 32.24 0.7099 times
Tue 30 September 2025 29.88 (3.5%) 29.07 28.85 - 30.95 1.2331 times
Fri 29 August 2025 28.87 (-3.57%) 29.60 28.71 - 30.77 1.0819 times
Thu 31 July 2025 29.94 (-4.92%) 31.47 29.41 - 31.48 1.4866 times
Mon 30 June 2025 31.49 (6.1%) 29.56 29.47 - 31.72 2.3946 times
Fri 30 May 2025 29.68 (8.16%) 27.57 26.92 - 29.70 0.8622 times

 monthly chart Icicifin

Yearly price and charts Icicifin

Strong yearly Stock price targets for Icicifin 543677 are 27.15 and 31.41

Yearly Target 126.35
Yearly Target 227.94
Yearly Target 330.613333333333
Yearly Target 432.2
Yearly Target 534.87

Yearly price and volumes Icicifin

Date Closing Open Range Volume
Fri 13 March 2026 29.52 (-9.48%) 33.16 29.03 - 33.29 0.3872 times
Wed 31 December 2025 32.61 (27.63%) 25.50 24.00 - 33.15 2.4106 times
Tue 31 December 2024 25.55 (14.32%) 22.28 21.56 - 28.93 1.8641 times
Fri 29 December 2023 22.35 (33.35%) 16.94 13.17 - 24.50 0.319 times
Fri 30 December 2022 16.76 (0%) 17.21 16.35 - 20.46 0.0191 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Icicifin

Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifin 543677 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicifin 543677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.88

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicifin in short term and the sell signal is strong.

Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.

Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 30.2
12 day DMA 31.03
20 day DMA 31.63
35 day DMA 31.78
50 day DMA 31.99
100 day DMA 32.15
150 day DMA 31.49
200 day DMA 31.22

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.5130.72
12 day EMA30.8231.0631.24
20 day EMA31.2531.4331.57
35 day EMA31.6231.7431.84
50 day EMA31.8531.9432.02

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.4430.65
12 day SMA31.0331.2731.49
20 day SMA31.6331.831.92
35 day SMA31.7831.8531.88
50 day SMA31.9932.0532.1
100 day SMA32.1532.1732.19
150 day SMA31.4931.4931.48
200 day SMA31.2231.2231.21

Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top