Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong Daily Stock price targets for Icicifin 543677 are 23.09 and 23.51

Daily Target 122.74
Daily Target 223.01
Daily Target 323.16
Daily Target 423.43
Daily Target 523.58

Daily price and volume Icicifin

Date Closing Open Range Volume
Fri 19 April 2024 23.28 (0.17%) 23.03 22.89 - 23.31 2.8025 times
Thu 18 April 2024 23.24 (0.04%) 23.44 23.22 - 23.54 0.7631 times
Tue 16 April 2024 23.23 (-0.39%) 23.38 23.13 - 23.38 0.4782 times
Mon 15 April 2024 23.32 (-1.85%) 23.60 23.24 - 23.76 0.3387 times
Fri 12 April 2024 23.76 (-0.88%) 23.77 23.72 - 24.00 1.9661 times
Wed 10 April 2024 23.97 (0.21%) 24.00 23.89 - 24.03 1.2407 times
Tue 09 April 2024 23.92 (0.04%) 24.37 23.78 - 24.37 0.2495 times
Mon 08 April 2024 23.91 (0.13%) 23.84 23.84 - 24.37 1.8115 times
Fri 05 April 2024 23.88 (0.89%) 23.47 23.47 - 23.91 0.2546 times
Thu 04 April 2024 23.67 (0.08%) 23.70 23.67 - 23.77 0.0951 times
Wed 03 April 2024 23.65 (0.77%) 23.69 23.03 - 23.69 8.843 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 22.65 and 23.52

Weekly Target 122.44
Weekly Target 222.86
Weekly Target 323.31
Weekly Target 423.73
Weekly Target 524.18

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Fri 19 April 2024 23.28 (-2.02%) 23.60 22.89 - 23.76 0.7658 times
Fri 12 April 2024 23.76 (-0.5%) 23.84 23.72 - 24.37 0.9205 times
Fri 05 April 2024 23.88 (3.51%) 22.86 22.86 - 23.91 2.6527 times
Thu 28 March 2024 23.07 (2.4%) 22.58 22.52 - 23.13 1.2373 times
Fri 22 March 2024 22.53 (1.9%) 22.28 21.56 - 22.57 0.6101 times
Fri 15 March 2024 22.11 (-2.51%) 22.51 21.70 - 22.93 0.7406 times
Thu 07 March 2024 22.68 (-0.79%) 22.89 22.30 - 23.36 0.3732 times
Sat 02 March 2024 22.86 (0%) 23.00 22.42 - 23.37 0.6823 times
Fri 23 February 2024 22.86 (0.4%) 22.83 22.13 - 22.95 0.8617 times
Fri 16 February 2024 22.77 (0.22%) 22.88 22.16 - 22.98 1.1559 times
Fri 09 February 2024 22.72 (-0.57%) 22.69 22.39 - 23.20 1.7049 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 23.07 and 24.58

Monthly Target 121.99
Monthly Target 222.64
Monthly Target 323.503333333333
Monthly Target 424.15
Monthly Target 525.01

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Fri 19 April 2024 23.28 (0.91%) 22.86 22.86 - 24.37 1.1364 times
Thu 28 March 2024 23.07 (1.63%) 23.15 21.56 - 23.37 0.8134 times
Thu 29 February 2024 22.70 (-0.53%) 23.36 22.13 - 23.36 2.1121 times
Wed 31 January 2024 22.82 (2.1%) 22.28 22.00 - 23.08 1.656 times
Fri 29 December 2023 22.35 (3.23%) 21.90 21.73 - 23.27 0.9436 times
Thu 30 November 2023 21.65 (6.13%) 20.88 19.84 - 24.50 0.5027 times
Tue 31 October 2023 20.40 (-0.73%) 21.17 19.53 - 23.40 0.2229 times
Fri 29 September 2023 20.55 (4.69%) 19.55 19.48 - 20.98 0.4633 times
Thu 31 August 2023 19.63 (0.26%) 19.68 18.93 - 19.87 0.3518 times
Mon 31 July 2023 19.58 (1.61%) 19.27 19.04 - 20.15 1.7977 times
Fri 30 June 2023 19.27 (8.75%) 17.83 17.39 - 19.27 0.1151 times

 monthly chart Icicifin

Indicator Analysis of Icicifin

Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicifin 543677 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42

Tomorrow's movement Prediction of Icicifin 543677 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 80 as on Fri 19 April 2024

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Icicifin (543677) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.

Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicifin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.

Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.61
20 day DMA 23.2
35 day DMA 22.93
50 day DMA 22.87
100 day DMA 22.66
150 day DMA 22
200 day DMA 21.38

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.4223.51
12 day EMA23.3923.4123.44
20 day EMA23.2823.2823.28
35 day EMA23.1223.1123.1
50 day EMA22.9122.8922.88

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.523.64
12 day SMA23.6123.6223.61
20 day SMA23.223.1323.08
35 day SMA22.9322.9222.9
50 day SMA22.8722.8622.85
100 day SMA22.6622.6422.63
150 day SMA2221.9821.96
200 day SMA21.3821.3621.34

Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top