ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicifin

Strong intraday Stock price targets for Icicifin are 27.88 and 28.93

Intraday Target 127.01
Intraday Target 227.7
Intraday Target 328.063333333333
Intraday Target 428.75
Intraday Target 529.11

Daily price and volume Icicifin

Date Closing Open Range Volume
Thu 02 April 2026 28.38 (-0.28%) 27.74 27.38 - 28.43 0.9813 times
Wed 01 April 2026 28.46 (2.93%) 26.95 26.95 - 28.81 0.4787 times
Mon 30 March 2026 27.65 (-2.37%) 28.11 27.45 - 28.27 0.697 times
Fri 27 March 2026 28.32 (-4.36%) 29.29 28.07 - 29.29 1.6946 times
Wed 25 March 2026 29.61 (3.21%) 29.19 29.19 - 29.69 0.4286 times
Tue 24 March 2026 28.69 (1.88%) 28.25 28.16 - 29.10 2.3398 times
Mon 23 March 2026 28.16 (-3.79%) 28.98 27.79 - 29.02 1.7833 times
Fri 20 March 2026 29.27 (-1.08%) 29.13 29.06 - 29.89 0.6751 times
Thu 19 March 2026 29.59 (-2.92%) 31.24 29.30 - 31.24 0.2488 times
Wed 18 March 2026 30.48 (1.6%) 30.25 30.16 - 30.65 0.6729 times
Tue 17 March 2026 30.00 (0.5%) 30.59 29.66 - 30.59 0.1034 times

 Daily chart Icicifin

Weekly price and charts Icicifin

Strong weekly Stock price targets for Icicifin 543677 are 27.67 and 29.53

Weekly Target 126.19
Weekly Target 227.28
Weekly Target 328.046666666667
Weekly Target 429.14
Weekly Target 529.91

Weekly price and volumes for Icicifin

Date Closing Open Range Volume
Thu 02 April 2026 28.38 (0.21%) 28.11 26.95 - 28.81 0.8095 times
Fri 27 March 2026 28.32 (-3.25%) 28.98 27.79 - 29.69 2.3442 times
Fri 20 March 2026 29.27 (-0.85%) 29.52 29.06 - 31.24 0.8258 times
Fri 13 March 2026 29.52 (-3.87%) 30.40 29.03 - 31.00 1.7345 times
Fri 06 March 2026 30.71 (-4.06%) 31.11 30.40 - 31.76 0.8478 times
Fri 27 February 2026 32.01 (-1.17%) 32.59 31.95 - 33.08 0.7243 times
Fri 20 February 2026 32.39 (-0.55%) 32.20 31.93 - 32.89 0.757 times
Fri 13 February 2026 32.57 (0.22%) 32.04 32.00 - 33.05 0.7411 times
Fri 06 February 2026 32.50 (1.79%) 31.19 29.89 - 32.50 0.8186 times
Fri 30 January 2026 31.93 (2.57%) 30.90 30.70 - 32.17 0.397 times
Fri 23 January 2026 31.13 (-4.22%) 32.50 31.05 - 32.60 0.9138 times

 weekly chart Icicifin

Monthly price and charts Icicifin

Strong monthly Stock price targets for Icicifin 543677 are 27.67 and 29.53

Monthly Target 126.19
Monthly Target 227.28
Monthly Target 328.046666666667
Monthly Target 429.14
Monthly Target 529.91

Monthly price and volumes Icicifin

Date Closing Open Range Volume
Thu 02 April 2026 28.38 (2.64%) 26.95 26.95 - 28.81 0.1512 times
Mon 30 March 2026 27.65 (-13.62%) 31.11 27.45 - 31.76 1.6594 times
Fri 27 February 2026 32.01 (0.25%) 31.19 29.89 - 33.08 0.8391 times
Fri 30 January 2026 31.93 (-2.09%) 33.16 30.70 - 33.29 0.7001 times
Wed 31 December 2025 32.61 (-0.97%) 32.90 31.58 - 33.15 0.5987 times
Fri 28 November 2025 32.93 (4.31%) 31.43 31.42 - 33.06 0.7709 times
Fri 31 October 2025 31.57 (5.66%) 30.02 29.84 - 32.24 0.8309 times
Tue 30 September 2025 29.88 (3.5%) 29.07 28.85 - 30.95 1.4433 times
Fri 29 August 2025 28.87 (-3.57%) 29.60 28.71 - 30.77 1.2663 times
Thu 31 July 2025 29.94 (-4.92%) 31.47 29.41 - 31.48 1.74 times
Mon 30 June 2025 31.49 (6.1%) 29.56 29.47 - 31.72 2.8028 times

 monthly chart Icicifin

Yearly price and charts Icicifin

Strong yearly Stock price targets for Icicifin 543677 are 24.5 and 30.84

Yearly Target 123.2
Yearly Target 225.79
Yearly Target 329.54
Yearly Target 432.13
Yearly Target 535.88

Yearly price and volumes Icicifin

Date Closing Open Range Volume
Thu 02 April 2026 28.38 (-12.97%) 33.16 26.95 - 33.29 0.5551 times
Wed 31 December 2025 32.61 (27.63%) 25.50 24.00 - 33.15 2.3229 times
Tue 31 December 2024 25.55 (14.32%) 22.28 21.56 - 28.93 1.7963 times
Fri 29 December 2023 22.35 (33.35%) 16.94 13.17 - 24.50 0.3074 times
Fri 30 December 2022 16.76 (0%) 17.21 16.35 - 20.46 0.0184 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Icicifin

Tomorrow's movement Prediction of Icicifin 543677 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicifin 543677 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicifin in short term and the sell signal is strong.

Icicifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.

Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicifin 543677

DMA (daily moving average) of Icicifin 543677

DMA period DMA value
5 day DMA 28.48
12 day DMA 29.04
20 day DMA 29.6
35 day DMA 30.83
50 day DMA 31.11
100 day DMA 31.8
150 day DMA 31.42
200 day DMA 31.16

EMA (exponential moving average) of Icicifin 543677

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.4928.5
12 day EMA28.9829.0929.21
20 day EMA29.5429.6629.79
35 day EMA30.2330.3430.45
50 day EMA30.9531.0631.17

SMA (simple moving average) of Icicifin 543677

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.5528.49
12 day SMA29.0429.1329.27
20 day SMA29.629.7629.94
35 day SMA30.8330.9531.07
50 day SMA31.1131.1931.28
100 day SMA31.831.8331.87
150 day SMA31.4231.4431.45
200 day SMA31.1631.1731.19

Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top