Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 32.19 and 32.5
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 32.12 |
| Intraday Target 3 | 32.263333333333 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 32.57 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.28 (0.44%) | 32.15 | 32.10 - 32.41 | 0.5073 times | Tue 13 January 2026 | 32.14 (-1.08%) | 32.22 | 31.90 - 32.86 | 1.204 times | Mon 12 January 2026 | 32.49 (0.93%) | 32.24 | 31.75 - 32.57 | 2.011 times | Fri 09 January 2026 | 32.19 (-2.54%) | 32.55 | 31.83 - 32.95 | 0.8233 times | Thu 08 January 2026 | 33.03 (-0.63%) | 32.80 | 32.55 - 33.15 | 0.3393 times | Wed 07 January 2026 | 33.24 (0.33%) | 32.98 | 32.90 - 33.29 | 0.4862 times | Tue 06 January 2026 | 33.13 (0.49%) | 33.17 | 32.98 - 33.22 | 0.7896 times | Mon 05 January 2026 | 32.97 (-0.18%) | 33.00 | 32.83 - 33.14 | 1.3262 times | Fri 02 January 2026 | 33.03 (1.1%) | 32.67 | 32.64 - 33.27 | 1.2525 times | Thu 01 January 2026 | 32.67 (0.18%) | 33.16 | 32.38 - 33.16 | 1.2606 times | Wed 31 December 2025 | 32.61 (-0.49%) | 32.24 | 32.24 - 32.74 | 0.2724 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.02 and 33.13
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.28 (0.28%) | 32.24 | 31.75 - 32.86 | 0.8103 times | Fri 09 January 2026 | 32.19 (-2.54%) | 33.00 | 31.83 - 33.29 | 0.8195 times | Fri 02 January 2026 | 33.03 (1.51%) | 32.46 | 32.04 - 33.27 | 0.8324 times | Fri 26 December 2025 | 32.54 (0.71%) | 32.38 | 32.26 - 33.15 | 0.3862 times | Fri 19 December 2025 | 32.31 (-0.55%) | 32.48 | 31.58 - 32.78 | 0.94 times | Fri 12 December 2025 | 32.49 (-1.04%) | 32.79 | 31.75 - 32.91 | 0.7587 times | Fri 05 December 2025 | 32.83 (-0.3%) | 32.90 | 32.08 - 33.11 | 1.6976 times | Fri 28 November 2025 | 32.93 (1.82%) | 32.34 | 31.99 - 33.06 | 1.1794 times | Fri 21 November 2025 | 32.34 (-0.28%) | 32.55 | 32.12 - 33.00 | 1.1856 times | Fri 14 November 2025 | 32.43 (0%) | 32.37 | 31.75 - 32.75 | 1.3903 times | Fri 07 November 2025 | 32.43 (2.72%) | 31.43 | 31.42 - 32.52 | 1.4827 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.25 and 32.79
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.59 |
| Monthly Target 3 | 32.44 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.28 (-1.01%) | 33.16 | 31.75 - 33.29 | 0.2573 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.4808 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.6191 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.6672 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.159 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.0168 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.3972 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.2506 times | Fri 30 May 2025 | 29.68 (8.16%) | 27.57 | 26.92 - 29.70 | 0.8103 times | Wed 30 April 2025 | 27.44 (2.05%) | 26.81 | 25.60 - 28.88 | 1.3416 times | Fri 28 March 2025 | 26.89 (8.65%) | 24.76 | 24.31 - 27.27 | 0.3862 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 31.25 and 32.79
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 32.44 |
| Yearly Target 4 | 33.13 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.28 (-1.01%) | 33.16 | 31.75 - 33.29 | 0.059 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.5821 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.9968 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.3417 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0204 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicifin in short term but the sell signal is initial and weak.
Icicifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.54 |
| 50 day DMA | 32.47 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.49 | 32.66 |
| 12 day EMA | 32.56 | 32.61 | 32.7 |
| 20 day EMA | 32.56 | 32.59 | 32.64 |
| 35 day EMA | 32.53 | 32.54 | 32.56 |
| 50 day EMA | 32.41 | 32.42 | 32.43 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.62 | 32.82 |
| 12 day SMA | 32.71 | 32.72 | 32.76 |
| 20 day SMA | 32.58 | 32.56 | 32.57 |
| 35 day SMA | 32.54 | 32.53 | 32.53 |
| 50 day SMA | 32.47 | 32.46 | 32.45 |
| 100 day SMA | 31.53 | 31.52 | 31.5 |
| 150 day SMA | 31.16 | 31.15 | 31.14 |
| 200 day SMA | 30.37 | 30.34 | 30.3 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
