Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 32.48 and 33.11
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.636666666667 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.27 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.64 (-0.49%) | 32.32 | 32.32 - 32.95 | 0.6223 times | Mon 25 May 2026 | 32.80 (1.8%) | 32.58 | 32.39 - 33.00 | 1.7778 times | Fri 22 May 2026 | 32.22 (0.72%) | 32.57 | 31.70 - 32.57 | 0.812 times | Thu 21 May 2026 | 31.99 (-0.53%) | 32.77 | 31.86 - 32.77 | 0.9125 times | Wed 20 May 2026 | 32.16 (-0.06%) | 32.39 | 31.73 - 32.39 | 0.4999 times | Tue 19 May 2026 | 32.18 (1.51%) | 31.97 | 31.88 - 32.26 | 0.3704 times | Mon 18 May 2026 | 31.70 (-1%) | 31.75 | 31.13 - 31.91 | 2.0212 times | Fri 15 May 2026 | 32.02 (-0.22%) | 32.89 | 31.85 - 32.89 | 0.5392 times | Thu 14 May 2026 | 32.09 (1.87%) | 31.83 | 31.39 - 32.14 | 1.5301 times | Wed 13 May 2026 | 31.50 (0%) | 30.71 | 30.71 - 31.83 | 0.9146 times | Tue 12 May 2026 | 31.50 (-2.96%) | 32.29 | 31.30 - 32.39 | 1.2521 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.48 and 33.16
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.64 (1.3%) | 32.58 | 32.32 - 33.00 | 0.3349 times | Fri 22 May 2026 | 32.22 (0.62%) | 31.75 | 31.13 - 32.77 | 0.6442 times | Fri 15 May 2026 | 32.02 (-2.73%) | 32.09 | 30.71 - 33.27 | 0.7075 times | Fri 08 May 2026 | 32.92 (4.08%) | 31.37 | 31.08 - 33.77 | 1.1578 times | Thu 30 April 2026 | 31.63 (0%) | 32.06 | 31.04 - 32.08 | 0.3117 times | Fri 24 April 2026 | 31.63 (-1.46%) | 32.00 | 31.50 - 32.41 | 0.8446 times | Fri 17 April 2026 | 32.10 (3.08%) | 31.06 | 30.25 - 32.19 | 1.0161 times | Fri 10 April 2026 | 31.14 (9.73%) | 28.23 | 27.96 - 31.17 | 1.3201 times | Thu 02 April 2026 | 28.38 (0.21%) | 28.11 | 26.95 - 28.81 | 0.9402 times | Fri 27 March 2026 | 28.32 (-3.25%) | 28.98 | 27.79 - 29.69 | 2.7227 times | Fri 20 March 2026 | 29.27 (-0.85%) | 29.52 | 29.06 - 31.24 | 0.9591 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 31.68 and 34.74
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.64 (3.19%) | 31.37 | 30.71 - 33.77 | 0.692 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 1.0045 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.6993 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8593 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.7169 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.6131 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.7894 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8508 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.478 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.2967 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.7818 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 26.39 and 33.21
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 31.12 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 32.64 (0.09%) | 33.16 | 26.95 - 33.77 | 0.7663 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.2125 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.7109 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2928 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0175 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicifin (543677) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and Icicifin 543677 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.11 |
| 20 day DMA | 32.14 |
| 35 day DMA | 31.75 |
| 50 day DMA | 30.99 |
| 100 day DMA | 31.57 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.33 | 32.09 |
| 12 day EMA | 32.24 | 32.17 | 32.05 |
| 20 day EMA | 32.06 | 32 | 31.92 |
| 35 day EMA | 31.59 | 31.53 | 31.45 |
| 50 day EMA | 31.1 | 31.04 | 30.97 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.27 | 32.05 |
| 12 day SMA | 32.11 | 32.13 | 32.14 |
| 20 day SMA | 32.14 | 32.09 | 32.03 |
| 35 day SMA | 31.75 | 31.63 | 31.5 |
| 50 day SMA | 30.99 | 30.96 | 30.9 |
| 100 day SMA | 31.57 | 31.57 | 31.57 |
| 150 day SMA | 31.79 | 31.78 | 31.77 |
| 200 day SMA | 31.36 | 31.34 | 31.33 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
