Munafa Stock Market Course + Intraday & FNO calls 
Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543677
- 543677 Experts view
- Tomorrow's Movement 543677
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543677 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Icicifin
Strong intraday Stock price targets for Icicifin are 31.22 and 31.91
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.773333333333 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 32.46 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.63 (-0.22%) | 32.19 | 31.50 - 32.19 | 0.2682 times | Thu 23 April 2026 | 31.70 (-1.55%) | 31.86 | 31.67 - 32.16 | 1.2326 times | Wed 22 April 2026 | 32.20 (-0.25%) | 32.21 | 31.99 - 32.41 | 0.7851 times | Tue 21 April 2026 | 32.28 (0.91%) | 32.32 | 32.08 - 32.40 | 0.1768 times | Mon 20 April 2026 | 31.99 (-0.34%) | 32.00 | 31.60 - 32.20 | 1.0668 times | Fri 17 April 2026 | 32.10 (0.5%) | 31.75 | 31.70 - 32.19 | 1.1502 times | Thu 16 April 2026 | 31.94 (1.11%) | 31.92 | 31.66 - 32.13 | 1.471 times | Wed 15 April 2026 | 31.59 (2.6%) | 30.80 | 30.80 - 31.84 | 1.2871 times | Mon 13 April 2026 | 30.79 (-1.12%) | 31.06 | 30.25 - 31.06 | 0.338 times | Fri 10 April 2026 | 31.14 (1.43%) | 31.13 | 30.89 - 31.17 | 2.2242 times | Thu 09 April 2026 | 30.70 (-0.23%) | 30.21 | 30.21 - 31.03 | 1.2957 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 31.11 and 32.02
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.63 (-1.46%) | 32.00 | 31.50 - 32.41 | 0.6745 times | Fri 17 April 2026 | 32.10 (3.08%) | 31.06 | 30.25 - 32.19 | 0.8114 times | Fri 10 April 2026 | 31.14 (9.73%) | 28.23 | 27.96 - 31.17 | 1.0542 times | Thu 02 April 2026 | 28.38 (0.21%) | 28.11 | 26.95 - 28.81 | 0.7508 times | Fri 27 March 2026 | 28.32 (-3.25%) | 28.98 | 27.79 - 29.69 | 2.1742 times | Fri 20 March 2026 | 29.27 (-0.85%) | 29.52 | 29.06 - 31.24 | 0.7659 times | Fri 13 March 2026 | 29.52 (-3.87%) | 30.40 | 29.03 - 31.00 | 1.6087 times | Fri 06 March 2026 | 30.71 (-4.06%) | 31.11 | 30.40 - 31.76 | 0.7863 times | Fri 27 February 2026 | 32.01 (-1.17%) | 32.59 | 31.95 - 33.08 | 0.6718 times | Fri 20 February 2026 | 32.39 (-0.55%) | 32.20 | 31.93 - 32.89 | 0.7021 times | Fri 13 February 2026 | 32.57 (0.22%) | 32.04 | 32.00 - 33.05 | 0.6874 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 29.29 and 34.75
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 0.8432 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.5428 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.7802 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6509 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5566 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.7168 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.7725 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.3419 times | Fri 29 August 2025 | 28.87 (-3.57%) | 29.60 | 28.71 - 30.77 | 1.1773 times | Thu 31 July 2025 | 29.94 (-4.92%) | 31.47 | 29.41 - 31.48 | 1.6178 times | Mon 30 June 2025 | 31.49 (6.1%) | 29.56 | 29.47 - 31.72 | 2.6058 times |
Yearly price and charts Icicifin
Strong yearly Stock price targets for Icicifin 543677 are 26.12 and 32.46
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 30.623333333333 |
| Yearly Target 4 | 34.3 |
| Yearly Target 5 | 36.96 |
Yearly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.63 (-3.01%) | 33.16 | 26.95 - 33.29 | 0.6636 times | Wed 31 December 2025 | 32.61 (27.63%) | 25.50 | 24.00 - 33.15 | 2.2661 times | Tue 31 December 2024 | 25.55 (14.32%) | 22.28 | 21.56 - 28.93 | 1.7524 times | Fri 29 December 2023 | 22.35 (33.35%) | 16.94 | 13.17 - 24.50 | 0.2998 times | Fri 30 December 2022 | 16.76 (0%) | 17.21 | 16.35 - 20.46 | 0.0179 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Icicifin
Tomorrow's movement Prediction of Icicifin 543677 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicifin 543677 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicifin 543677 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Icicifin (543677) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicifin in short term and the buy signal is strong.
Icicifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Icicifin 543677 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicifin 543677 stock. Volume based technical analysis of Icicifin 543677 stock is negative.
Icicifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 31.57 |
| 20 day DMA | 30.4 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.97 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.57 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.89 | 31.98 |
| 12 day EMA | 31.38 | 31.34 | 31.27 |
| 20 day EMA | 31.03 | 30.97 | 30.89 |
| 35 day EMA | 31.04 | 31 | 30.96 |
| 50 day EMA | 31.15 | 31.13 | 31.11 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.05 | 32.1 |
| 12 day SMA | 31.57 | 31.35 | 31.12 |
| 20 day SMA | 30.4 | 30.22 | 30.1 |
| 35 day SMA | 30.3 | 30.31 | 30.34 |
| 50 day SMA | 30.97 | 30.99 | 31 |
| 100 day SMA | 31.64 | 31.65 | 31.65 |
| 150 day SMA | 31.57 | 31.56 | 31.55 |
| 200 day SMA | 31.19 | 31.19 | 31.19 |
Videos related to: Icicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
