Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 140.55 and 149.35
| Intraday Target 1 | 133.35 |
| Intraday Target 2 | 138.95 |
| Intraday Target 3 | 142.15 |
| Intraday Target 4 | 147.75 |
| Intraday Target 5 | 150.95 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.55 (-0.52%) | 141.95 | 136.55 - 145.35 | 0.2585 times | Wed 01 April 2026 | 145.30 (6.84%) | 138.05 | 138.05 - 146.85 | 0.359 times | Mon 30 March 2026 | 136.00 (-2.58%) | 139.70 | 134.15 - 141.35 | 0.5367 times | Fri 27 March 2026 | 139.60 (-4.29%) | 145.55 | 137.30 - 145.55 | 0.7572 times | Wed 25 March 2026 | 145.85 (5.04%) | 139.00 | 139.00 - 147.00 | 0.4303 times | Tue 24 March 2026 | 138.85 (2.4%) | 139.00 | 133.25 - 140.90 | 1.3145 times | Mon 23 March 2026 | 135.60 (-9.99%) | 149.05 | 133.10 - 149.05 | 0.9287 times | Fri 20 March 2026 | 150.65 (7.38%) | 141.00 | 141.00 - 164.90 | 5.0541 times | Thu 19 March 2026 | 140.30 (-3.11%) | 142.00 | 139.50 - 144.00 | 0.1267 times | Wed 18 March 2026 | 144.80 (3.95%) | 140.80 | 140.50 - 147.00 | 0.2346 times | Tue 17 March 2026 | 139.30 (-1.42%) | 142.95 | 137.40 - 143.20 | 0.1152 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 139.35 and 152.05
| Weekly Target 1 | 129.15 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 141.85 |
| Weekly Target 4 | 149.55 |
| Weekly Target 5 | 154.55 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.591 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 1.7569 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 2.8834 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.8448 times | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 1.3394 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.2819 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 0.6629 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 1.0509 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.2579 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.3308 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 0.6757 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 140.55 and 150.85
| Monthly Target 1 | 132.35 |
| Monthly Target 2 | 138.45 |
| Monthly Target 3 | 142.65 |
| Monthly Target 4 | 148.75 |
| Monthly Target 5 | 152.95 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.55 (6.29%) | 138.05 | 136.55 - 146.85 | 0.0863 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 1.9387 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6154 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4463 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8739 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7053 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.0154 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.3554 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.259 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.7043 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.9192 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 96.9 and 180.75
| Yearly Target 1 | 81.02 |
| Yearly Target 2 | 112.78 |
| Yearly Target 3 | 164.86666666667 |
| Yearly Target 4 | 196.63 |
| Yearly Target 5 | 248.72 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.55 (-31.26%) | 210.25 | 133.10 - 216.95 | 0.2323 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1166 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7722 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5859 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.293 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inoxgreen 543667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.33
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.25 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 142.26 |
| 12 day DMA | 141.84 |
| 20 day DMA | 144.96 |
| 35 day DMA | 157.42 |
| 50 day DMA | 161.28 |
| 100 day DMA | 187.51 |
| 150 day DMA | 194.06 |
| 200 day DMA | 185.21 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.59 | 141.61 | 139.77 |
| 12 day EMA | 143.79 | 143.65 | 143.35 |
| 20 day EMA | 147.36 | 147.66 | 147.91 |
| 35 day EMA | 153.56 | 154.09 | 154.61 |
| 50 day EMA | 161.45 | 162.14 | 162.83 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.26 | 141.12 | 139.18 |
| 12 day SMA | 141.84 | 141.81 | 142.34 |
| 20 day SMA | 144.96 | 145.86 | 147.05 |
| 35 day SMA | 157.42 | 158.49 | 159.29 |
| 50 day SMA | 161.28 | 162.03 | 162.92 |
| 100 day SMA | 187.51 | 188.65 | 189.9 |
| 150 day SMA | 194.06 | 194.13 | 194.2 |
| 200 day SMA | 185.21 | 185.37 | 185.54 |


