Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 166.68 and 174.03
| Intraday Target 1 | 165.2 |
| Intraday Target 2 | 168.15 |
| Intraday Target 3 | 172.55 |
| Intraday Target 4 | 175.5 |
| Intraday Target 5 | 179.9 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.10 (-2.81%) | 176.95 | 169.60 - 176.95 | 0.331 times | Thu 12 February 2026 | 176.05 (-0.54%) | 180.65 | 172.00 - 181.15 | 1.9987 times | Wed 11 February 2026 | 177.00 (-1.01%) | 178.90 | 174.00 - 178.90 | 5.4518 times | Tue 10 February 2026 | 178.80 (-1.73%) | 182.00 | 177.45 - 184.95 | 0.2199 times | Mon 09 February 2026 | 181.95 (4.93%) | 173.15 | 173.15 - 183.45 | 0.3695 times | Fri 06 February 2026 | 173.40 (-1.92%) | 176.80 | 170.55 - 176.85 | 0.2019 times | Thu 05 February 2026 | 176.80 (-1.75%) | 179.95 | 176.00 - 188.35 | 0.207 times | Wed 04 February 2026 | 179.95 (1.95%) | 177.00 | 174.05 - 183.25 | 0.3386 times | Tue 03 February 2026 | 176.50 (3.92%) | 181.75 | 172.70 - 185.00 | 0.5184 times | Mon 02 February 2026 | 169.85 (2.38%) | 165.80 | 161.90 - 171.55 | 0.3631 times | Sun 01 February 2026 | 165.90 (-2.38%) | 175.95 | 163.00 - 175.95 | 0.4253 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 162.68 and 178.03
| Weekly Target 1 | 159.87 |
| Weekly Target 2 | 165.48 |
| Weekly Target 3 | 175.21666666667 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 190.57 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 1.8226 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.4473 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.5737 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.1718 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.332 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.591 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.502 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.7738 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2476 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 3.5382 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.6537 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 153.28 and 179.73
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 159.22 |
| Monthly Target 3 | 173.78333333333 |
| Monthly Target 4 | 185.67 |
| Monthly Target 5 | 200.23 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.10 (0.68%) | 175.95 | 161.90 - 188.35 | 0.3266 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4078 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.7986 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6445 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.8419 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2386 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2367 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.5575 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.84 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.1077 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.7225 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 130.58 and 194.03
| Yearly Target 1 | 117.07 |
| Yearly Target 2 | 144.08 |
| Yearly Target 3 | 180.51666666667 |
| Yearly Target 4 | 207.53 |
| Yearly Target 5 | 243.97 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.10 (-18.64%) | 210.25 | 153.50 - 216.95 | 0.0626 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1564 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.8353 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.6423 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.3034 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.57 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 176.98 |
| 12 day DMA | 174.77 |
| 20 day DMA | 171.98 |
| 35 day DMA | 183.97 |
| 50 day DMA | 189.25 |
| 100 day DMA | 212.58 |
| 150 day DMA | 195.05 |
| 200 day DMA | 186.2 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.98 | 176.92 | 177.35 |
| 12 day EMA | 175.24 | 175.99 | 175.98 |
| 20 day EMA | 177.02 | 177.64 | 177.81 |
| 35 day EMA | 182.63 | 183.31 | 183.74 |
| 50 day EMA | 190.38 | 191.17 | 191.79 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.98 | 177.44 | 177.59 |
| 12 day SMA | 174.77 | 174.16 | 173.65 |
| 20 day SMA | 171.98 | 172.91 | 173.47 |
| 35 day SMA | 183.97 | 185.09 | 186.03 |
| 50 day SMA | 189.25 | 190.17 | 190.93 |
| 100 day SMA | 212.58 | 212.72 | 212.73 |
| 150 day SMA | 195.05 | 194.93 | 194.78 |
| 200 day SMA | 186.2 | 186.03 | 185.85 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
