Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 149.05 and 157.1
| Intraday Target 1 | 142.82 |
| Intraday Target 2 | 147.23 |
| Intraday Target 3 | 150.86666666667 |
| Intraday Target 4 | 155.28 |
| Intraday Target 5 | 158.92 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.65 (1.03%) | 150.05 | 146.45 - 154.50 | 0.3364 times | Wed 11 March 2026 | 150.10 (1.9%) | 147.25 | 147.15 - 155.75 | 2.3326 times | Tue 10 March 2026 | 147.30 (-0.3%) | 150.95 | 146.00 - 151.50 | 0.25 times | Mon 09 March 2026 | 147.75 (-2.35%) | 148.00 | 142.30 - 148.55 | 0.2775 times | Fri 06 March 2026 | 151.30 (-0.88%) | 152.65 | 150.35 - 157.35 | 5.3692 times | Thu 05 March 2026 | 152.65 (0.26%) | 151.05 | 149.00 - 154.55 | 0.2699 times | Wed 04 March 2026 | 152.25 (-6.25%) | 159.25 | 150.70 - 160.35 | 0.5531 times | Mon 02 March 2026 | 162.40 (-3.96%) | 136.05 | 136.05 - 166.60 | 0.2113 times | Fri 27 February 2026 | 169.10 (-1.2%) | 171.55 | 167.15 - 174.45 | 0.2429 times | Thu 26 February 2026 | 171.15 (-1.5%) | 174.05 | 170.05 - 174.75 | 0.1571 times | Wed 25 February 2026 | 173.75 (-0.8%) | 175.35 | 172.55 - 179.00 | 0.1715 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 146.98 and 160.43
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 149.9 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 163.35 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.65 (0.23%) | 148.00 | 142.30 - 155.75 | 1.1527 times | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 2.3092 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.4859 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 1.1429 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 1.8119 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.4447 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.5703 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.1649 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.3301 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.5875 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.4991 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 143.85 and 174.4
| Monthly Target 1 | 120.88 |
| Monthly Target 2 | 136.27 |
| Monthly Target 3 | 151.43333333333 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 181.98 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.65 (-10.32%) | 136.05 | 136.05 - 166.60 | 0.5807 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6517 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4726 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9255 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7469 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.1344 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4354 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2743 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.8049 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.9734 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.4425 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 103.4 and 184.3
| Yearly Target 1 | 87.32 |
| Yearly Target 2 | 119.48 |
| Yearly Target 3 | 168.21666666667 |
| Yearly Target 4 | 200.38 |
| Yearly Target 5 | 249.12 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.65 (-27.89%) | 210.25 | 136.05 - 216.95 | 0.1239 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.142 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.8125 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.6219 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2996 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 189 and lower is at 143, while middle bands are at 154 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.9 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 149.62 |
| 12 day DMA | 158.71 |
| 20 day DMA | 165.38 |
| 35 day DMA | 168.16 |
| 50 day DMA | 175.42 |
| 100 day DMA | 203.12 |
| 150 day DMA | 195.34 |
| 200 day DMA | 187.63 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.34 | 151.18 | 151.72 |
| 12 day EMA | 157.09 | 158.08 | 159.53 |
| 20 day EMA | 162.24 | 163.35 | 164.74 |
| 35 day EMA | 169.67 | 170.73 | 171.94 |
| 50 day EMA | 175.66 | 176.64 | 177.72 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.62 | 149.82 | 150.25 |
| 12 day SMA | 158.71 | 160.77 | 163.39 |
| 20 day SMA | 165.38 | 166.65 | 168.08 |
| 35 day SMA | 168.16 | 168.36 | 169.02 |
| 50 day SMA | 175.42 | 176.52 | 177.72 |
| 100 day SMA | 203.12 | 204.19 | 205.2 |
| 150 day SMA | 195.34 | 195.41 | 195.5 |
| 200 day SMA | 187.63 | 187.78 | 187.93 |


