Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 139.5 and 146.9
| Intraday Target 1 | 137.95 |
| Intraday Target 2 | 141.05 |
| Intraday Target 3 | 145.35 |
| Intraday Target 4 | 148.45 |
| Intraday Target 5 | 152.75 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.15 (-4.95%) | 149.05 | 142.25 - 149.65 | 0.7886 times | Thu 12 March 2026 | 151.65 (1.03%) | 150.05 | 146.45 - 154.50 | 0.3148 times | Wed 11 March 2026 | 150.10 (1.9%) | 147.25 | 147.15 - 155.75 | 2.183 times | Tue 10 March 2026 | 147.30 (-0.3%) | 150.95 | 146.00 - 151.50 | 0.2339 times | Mon 09 March 2026 | 147.75 (-2.35%) | 148.00 | 142.30 - 148.55 | 0.2597 times | Fri 06 March 2026 | 151.30 (-0.88%) | 152.65 | 150.35 - 157.35 | 5.0247 times | Thu 05 March 2026 | 152.65 (0.26%) | 151.05 | 149.00 - 154.55 | 0.2526 times | Wed 04 March 2026 | 152.25 (-6.25%) | 159.25 | 150.70 - 160.35 | 0.5176 times | Mon 02 March 2026 | 162.40 (-3.96%) | 136.05 | 136.05 - 166.60 | 0.1977 times | Fri 27 February 2026 | 169.10 (-1.2%) | 171.55 | 167.15 - 174.45 | 0.2273 times | Thu 26 February 2026 | 171.15 (-1.5%) | 174.05 | 170.05 - 174.75 | 0.1471 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 136.45 and 149.95
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 139.02 |
| Weekly Target 3 | 147.38333333333 |
| Weekly Target 4 | 152.52 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 1.4136 times | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 2.2411 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.4716 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 1.1092 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 1.7584 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.4315 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.5535 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.1306 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.3203 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.5702 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.4843 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 140.1 and 170.65
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 131.27 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 161.82 |
| Monthly Target 5 | 179.48 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.15 (-14.75%) | 136.05 | 136.05 - 166.60 | 0.6285 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6484 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4702 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9208 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7431 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.1236 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4281 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2729 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.7958 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.9685 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.4301 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 99.65 and 180.55
| Yearly Target 1 | 84.82 |
| Yearly Target 2 | 114.48 |
| Yearly Target 3 | 165.71666666667 |
| Yearly Target 4 | 195.38 |
| Yearly Target 5 | 246.62 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.15 (-31.46%) | 210.25 | 136.05 - 216.95 | 0.1275 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1412 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.8111 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.6207 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2994 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 13 points
Upper Bollinger band is at 189 and lower is at 140, while middle bands are at 152 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.01 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 148.19 |
| 12 day DMA | 156.13 |
| 20 day DMA | 163.78 |
| 35 day DMA | 167.33 |
| 50 day DMA | 174.1 |
| 100 day DMA | 201.95 |
| 150 day DMA | 195.21 |
| 200 day DMA | 187.45 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.94 | 151.34 | 151.18 |
| 12 day EMA | 155.1 | 157.09 | 158.08 |
| 20 day EMA | 160.52 | 162.24 | 163.35 |
| 35 day EMA | 168.11 | 169.52 | 170.57 |
| 50 day EMA | 174.45 | 175.69 | 176.67 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.19 | 149.62 | 149.82 |
| 12 day SMA | 156.13 | 158.71 | 160.77 |
| 20 day SMA | 163.78 | 165.38 | 166.65 |
| 35 day SMA | 167.33 | 168.16 | 168.36 |
| 50 day SMA | 174.1 | 175.42 | 176.52 |
| 100 day SMA | 201.95 | 203.12 | 204.19 |
| 150 day SMA | 195.21 | 195.34 | 195.41 |
| 200 day SMA | 187.45 | 187.63 | 187.78 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
