Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 179.2 and 183.7
| Intraday Target 1 | 175.87 |
| Intraday Target 2 | 178.03 |
| Intraday Target 3 | 180.36666666667 |
| Intraday Target 4 | 182.53 |
| Intraday Target 5 | 184.87 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.20 (-1.64%) | 179.95 | 178.20 - 182.70 | 0.5065 times | Tue 19 May 2026 | 183.20 (1.89%) | 180.00 | 179.20 - 188.90 | 1.4335 times | Mon 18 May 2026 | 179.80 (1.38%) | 176.65 | 170.30 - 180.80 | 0.8766 times | Fri 15 May 2026 | 177.35 (-1.39%) | 178.30 | 175.20 - 179.75 | 0.7616 times | Thu 14 May 2026 | 179.85 (-0.19%) | 181.50 | 174.10 - 182.25 | 0.7949 times | Wed 13 May 2026 | 180.20 (0.67%) | 177.80 | 177.80 - 184.60 | 0.9237 times | Tue 12 May 2026 | 179.00 (-5.12%) | 188.10 | 177.95 - 188.55 | 0.9699 times | Mon 11 May 2026 | 188.65 (-0.53%) | 189.60 | 187.00 - 195.00 | 1.0352 times | Fri 08 May 2026 | 189.65 (-1.53%) | 192.60 | 189.00 - 193.90 | 1.1845 times | Thu 07 May 2026 | 192.60 (-0.95%) | 195.05 | 189.55 - 196.00 | 1.5136 times | Wed 06 May 2026 | 194.45 (2.21%) | 192.15 | 188.25 - 196.00 | 1.6801 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 175.25 and 193.85
| Weekly Target 1 | 161.2 |
| Weekly Target 2 | 170.7 |
| Weekly Target 3 | 179.8 |
| Weekly Target 4 | 189.3 |
| Weekly Target 5 | 198.4 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.20 (1.61%) | 176.65 | 170.30 - 188.90 | 0.2607 times | Fri 15 May 2026 | 177.35 (-6.49%) | 189.60 | 174.10 - 195.00 | 0.4152 times | Fri 08 May 2026 | 189.65 (4.87%) | 181.95 | 178.95 - 196.00 | 1.0037 times | Thu 30 April 2026 | 180.85 (2.35%) | 177.05 | 177.05 - 186.05 | 0.686 times | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 1.11 times | Fri 17 April 2026 | 163.20 (4.55%) | 152.00 | 149.90 - 167.80 | 0.5656 times | Fri 10 April 2026 | 156.10 (7.99%) | 150.70 | 140.50 - 158.70 | 0.7516 times | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.5883 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 1.7488 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 2.8701 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.841 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 162.4 and 188.1
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 182.16666666667 |
| Monthly Target 4 | 194.03 |
| Monthly Target 5 | 207.87 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.20 (-0.36%) | 181.95 | 170.30 - 196.00 | 0.4795 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 0.9785 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.0172 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6403 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4644 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9093 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7339 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.0971 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4103 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2695 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.7734 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 114.73 and 198.58
| Yearly Target 1 | 92.9 |
| Yearly Target 2 | 136.55 |
| Yearly Target 3 | 176.75 |
| Yearly Target 4 | 220.4 |
| Yearly Target 5 | 260.6 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 180.20 (-14.31%) | 210.25 | 133.10 - 216.95 | 0.3248 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.095 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7378 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5551 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2873 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 173, while middle bands are at 178 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxgreen in short term but the sell signal is initial and weak.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.1 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 184.6 |
| 20 day DMA | 183.18 |
| 35 day DMA | 170.57 |
| 50 day DMA | 163.03 |
| 100 day DMA | 172.7 |
| 150 day DMA | 193.37 |
| 200 day DMA | 187.76 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.01 | 181.41 | 180.51 |
| 12 day EMA | 181.5 | 181.74 | 181.48 |
| 20 day EMA | 179.26 | 179.16 | 178.73 |
| 35 day EMA | 173.15 | 172.74 | 172.12 |
| 50 day EMA | 164.96 | 164.34 | 163.57 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 180.08 | 179.24 |
| 12 day SMA | 184.6 | 185.33 | 185.13 |
| 20 day SMA | 183.18 | 182.84 | 181.73 |
| 35 day SMA | 170.57 | 169.59 | 168.33 |
| 50 day SMA | 163.03 | 162.47 | 162.06 |
| 100 day SMA | 172.7 | 172.94 | 173.08 |
| 150 day SMA | 193.37 | 193.67 | 193.88 |
| 200 day SMA | 187.76 | 187.74 | 187.69 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
