Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 177.88 and 181.93
| Intraday Target 1 | 177.07 |
| Intraday Target 2 | 178.68 |
| Intraday Target 3 | 181.11666666667 |
| Intraday Target 4 | 182.73 |
| Intraday Target 5 | 185.17 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 180.30 (0.06%) | 181.75 | 179.50 - 183.55 | 0.6455 times | Wed 20 May 2026 | 180.20 (-1.64%) | 179.95 | 178.20 - 182.70 | 0.5583 times | Tue 19 May 2026 | 183.20 (1.89%) | 180.00 | 179.20 - 188.90 | 1.5802 times | Mon 18 May 2026 | 179.80 (1.38%) | 176.65 | 170.30 - 180.80 | 0.9663 times | Fri 15 May 2026 | 177.35 (-1.39%) | 178.30 | 175.20 - 179.75 | 0.8395 times | Thu 14 May 2026 | 179.85 (-0.19%) | 181.50 | 174.10 - 182.25 | 0.8762 times | Wed 13 May 2026 | 180.20 (0.67%) | 177.80 | 177.80 - 184.60 | 1.0181 times | Tue 12 May 2026 | 179.00 (-5.12%) | 188.10 | 177.95 - 188.55 | 1.0691 times | Mon 11 May 2026 | 188.65 (-0.53%) | 189.60 | 187.00 - 195.00 | 1.1411 times | Fri 08 May 2026 | 189.65 (-1.53%) | 192.60 | 189.00 - 193.90 | 1.3056 times | Thu 07 May 2026 | 192.60 (-0.95%) | 195.05 | 189.55 - 196.00 | 1.6684 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 175.3 and 193.9
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 179.83333333333 |
| Weekly Target 4 | 189.37 |
| Weekly Target 5 | 198.43 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 180.30 (1.66%) | 176.65 | 170.30 - 188.90 | 0.3132 times | Fri 15 May 2026 | 177.35 (-6.49%) | 189.60 | 174.10 - 195.00 | 0.4129 times | Fri 08 May 2026 | 189.65 (4.87%) | 181.95 | 178.95 - 196.00 | 0.9983 times | Thu 30 April 2026 | 180.85 (2.35%) | 177.05 | 177.05 - 186.05 | 0.6823 times | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 1.104 times | Fri 17 April 2026 | 163.20 (4.55%) | 152.00 | 149.90 - 167.80 | 0.5625 times | Fri 10 April 2026 | 156.10 (7.99%) | 150.70 | 140.50 - 158.70 | 0.7476 times | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.5851 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 1.7393 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 2.8547 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.8364 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 162.45 and 188.15
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 182.2 |
| Monthly Target 4 | 194.1 |
| Monthly Target 5 | 207.9 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 180.30 (-0.3%) | 181.95 | 170.30 - 196.00 | 0.4942 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 0.977 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.0141 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6394 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4636 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9079 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7327 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.0939 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4081 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2691 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.7706 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 114.78 and 198.63
| Yearly Target 1 | 92.93 |
| Yearly Target 2 | 136.62 |
| Yearly Target 3 | 176.78333333333 |
| Yearly Target 4 | 220.47 |
| Yearly Target 5 | 260.63 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 180.30 (-14.27%) | 210.25 | 133.10 - 216.95 | 0.3259 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.0947 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7374 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5548 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2872 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 173, while middle bands are at 178 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term but the sell signal is initial and weak.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.44 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 180.17 |
| 12 day DMA | 183.77 |
| 20 day DMA | 183.27 |
| 35 day DMA | 171.74 |
| 50 day DMA | 163.59 |
| 100 day DMA | 172.5 |
| 150 day DMA | 193.05 |
| 200 day DMA | 187.8 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.77 | 181.01 | 181.41 |
| 12 day EMA | 181.32 | 181.5 | 181.74 |
| 20 day EMA | 179.34 | 179.24 | 179.14 |
| 35 day EMA | 173.13 | 172.71 | 172.27 |
| 50 day EMA | 165.06 | 164.44 | 163.8 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.17 | 180.08 | 180.08 |
| 12 day SMA | 183.77 | 184.6 | 185.33 |
| 20 day SMA | 183.27 | 183.18 | 182.84 |
| 35 day SMA | 171.74 | 170.57 | 169.59 |
| 50 day SMA | 163.59 | 163.03 | 162.47 |
| 100 day SMA | 172.5 | 172.7 | 172.94 |
| 150 day SMA | 193.05 | 193.37 | 193.67 |
| 200 day SMA | 187.8 | 187.76 | 187.74 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
