Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 196.48 and 201.43
| Intraday Target 1 | 195.33 |
| Intraday Target 2 | 197.62 |
| Intraday Target 3 | 200.28333333333 |
| Intraday Target 4 | 202.57 |
| Intraday Target 5 | 205.23 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 199.90 (0.43%) | 202.95 | 198.00 - 202.95 | 0.8079 times | Thu 02 July 2026 | 199.05 (0%) | 199.05 | 197.20 - 201.90 | 0.6389 times | Wed 01 July 2026 | 199.05 (0.13%) | 199.50 | 198.35 - 202.90 | 0.6712 times | Tue 30 June 2026 | 198.80 (-0.5%) | 199.60 | 195.40 - 203.80 | 1.4113 times | Mon 29 June 2026 | 199.80 (-2.11%) | 200.40 | 197.20 - 201.80 | 0.6828 times | Thu 25 June 2026 | 204.10 (2.33%) | 200.95 | 194.55 - 206.10 | 1.3376 times | Wed 24 June 2026 | 199.45 (0.25%) | 199.55 | 197.25 - 202.20 | 0.534 times | Tue 23 June 2026 | 198.95 (-3.09%) | 206.95 | 198.35 - 207.10 | 1.3063 times | Mon 22 June 2026 | 205.30 (2.93%) | 202.90 | 199.15 - 206.10 | 0.8572 times | Fri 19 June 2026 | 199.45 (2.2%) | 195.25 | 194.00 - 203.90 | 1.7528 times | Thu 18 June 2026 | 195.15 (-1.54%) | 200.90 | 193.60 - 202.40 | 0.9995 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 193.45 and 201.85
| Weekly Target 1 | 191.3 |
| Weekly Target 2 | 195.6 |
| Weekly Target 3 | 199.7 |
| Weekly Target 4 | 204 |
| Weekly Target 5 | 208.1 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 199.90 (-2.06%) | 200.40 | 195.40 - 203.80 | 0.7079 times | Thu 25 June 2026 | 204.10 (2.33%) | 202.90 | 194.55 - 207.10 | 0.6782 times | Fri 19 June 2026 | 199.45 (4.92%) | 191.10 | 188.55 - 203.90 | 1.2772 times | Fri 12 June 2026 | 190.10 (9.66%) | 170.00 | 169.40 - 192.45 | 1.2261 times | Fri 05 June 2026 | 173.35 (0.49%) | 171.95 | 163.90 - 176.80 | 0.8426 times | Fri 29 May 2026 | 172.50 (-4.41%) | 180.05 | 170.90 - 186.60 | 0.6019 times | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.6613 times | Fri 15 May 2026 | 177.35 (-6.49%) | 189.60 | 174.10 - 195.00 | 0.7899 times | Fri 08 May 2026 | 189.65 (4.87%) | 181.95 | 178.95 - 196.00 | 1.9097 times | Thu 30 April 2026 | 180.85 (2.35%) | 177.05 | 177.05 - 186.05 | 1.3052 times | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 2.1118 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 198.55 and 204.3
| Monthly Target 1 | 194.27 |
| Monthly Target 2 | 197.08 |
| Monthly Target 3 | 200.01666666667 |
| Monthly Target 4 | 202.83 |
| Monthly Target 5 | 205.77 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 199.90 (0.55%) | 199.50 | 197.20 - 202.95 | 0.0584 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.7179 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.6501 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.07 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.2058 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.7002 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.5078 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9943 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.8024 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.2931 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.5421 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 124.58 and 208.43
| Yearly Target 1 | 99.47 |
| Yearly Target 2 | 149.68 |
| Yearly Target 3 | 183.31666666667 |
| Yearly Target 4 | 233.53 |
| Yearly Target 5 | 267.17 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 199.90 (-4.95%) | 210.25 | 133.10 - 216.95 | 0.3789 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.0823 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7177 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5371 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.284 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 11 points
Upper Bollinger band is at 215 and lower is at 172, while middle bands are at 183 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term but the sell signal is initial and weak.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.42 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 199.32 |
| 12 day DMA | 199.77 |
| 20 day DMA | 192.86 |
| 35 day DMA | 185.78 |
| 50 day DMA | 185.31 |
| 100 day DMA | 172.28 |
| 150 day DMA | 180.18 |
| 200 day DMA | 192.26 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.58 | 199.42 | 199.6 |
| 12 day EMA | 197.54 | 197.11 | 196.76 |
| 20 day EMA | 194.04 | 193.42 | 192.83 |
| 35 day EMA | 189.92 | 189.33 | 188.76 |
| 50 day EMA | 185.07 | 184.46 | 183.86 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.32 | 200.16 | 200.24 |
| 12 day SMA | 199.77 | 199.61 | 199.29 |
| 20 day SMA | 192.86 | 191.31 | 189.82 |
| 35 day SMA | 185.78 | 185.21 | 184.64 |
| 50 day SMA | 185.31 | 184.78 | 184.02 |
| 100 day SMA | 172.28 | 172.05 | 171.76 |
| 150 day SMA | 180.18 | 180.37 | 180.58 |
| 200 day SMA | 192.26 | 192.06 | 191.83 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
