Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 175.8 and 182.8
| Intraday Target 1 | 170.23 |
| Intraday Target 2 | 174.37 |
| Intraday Target 3 | 177.23333333333 |
| Intraday Target 4 | 181.37 |
| Intraday Target 5 | 184.23 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.50 (2.91%) | 174.00 | 173.10 - 180.10 | 1.077 times | Tue 21 April 2026 | 173.45 (7.7%) | 161.00 | 161.00 - 175.10 | 2.6236 times | Mon 20 April 2026 | 161.05 (-1.32%) | 161.05 | 160.00 - 164.75 | 0.7467 times | Fri 17 April 2026 | 163.20 (-0.67%) | 163.65 | 161.65 - 166.55 | 0.6178 times | Thu 16 April 2026 | 164.30 (0.12%) | 166.15 | 161.40 - 167.70 | 0.6034 times | Wed 15 April 2026 | 164.10 (2.56%) | 165.00 | 162.80 - 167.80 | 1.001 times | Mon 13 April 2026 | 160.00 (2.5%) | 152.00 | 149.90 - 163.10 | 0.9008 times | Fri 10 April 2026 | 156.10 (2.83%) | 154.65 | 152.50 - 157.35 | 0.479 times | Thu 09 April 2026 | 151.80 (-2.44%) | 156.00 | 148.85 - 157.50 | 0.7712 times | Wed 08 April 2026 | 155.60 (7.24%) | 150.15 | 148.85 - 158.70 | 1.1795 times | Tue 07 April 2026 | 145.10 (-0.89%) | 145.00 | 142.55 - 148.25 | 0.6668 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 169.25 and 189.35
| Weekly Target 1 | 152.77 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 172.86666666667 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 192.97 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.50 (9.38%) | 161.05 | 160.00 - 180.10 | 0.7711 times | Fri 17 April 2026 | 163.20 (4.55%) | 152.00 | 149.90 - 167.80 | 0.5415 times | Fri 10 April 2026 | 156.10 (7.99%) | 150.70 | 140.50 - 158.70 | 0.7196 times | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.5633 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 1.6744 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 2.748 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.8052 times | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 1.2765 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.2686 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 0.6318 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 1.0016 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 157.53 and 201.08
| Monthly Target 1 | 121.5 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 165.05 |
| Monthly Target 4 | 193.55 |
| Monthly Target 5 | 208.6 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.50 (31.25%) | 138.05 | 136.55 - 180.10 | 0.6318 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 1.832 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.5815 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4217 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8258 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6665 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.9045 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2808 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2448 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.6105 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8686 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 113.88 and 197.73
| Yearly Target 1 | 92.33 |
| Yearly Target 2 | 135.42 |
| Yearly Target 3 | 176.18333333333 |
| Yearly Target 4 | 219.27 |
| Yearly Target 5 | 260.03 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 178.50 (-15.12%) | 210.25 | 133.10 - 216.95 | 0.2737 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1069 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7568 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5721 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2904 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inoxgreen 543667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.45
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 130, while middle bands are at 141 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inoxgreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.13 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 168.1 |
| 12 day DMA | 159.97 |
| 20 day DMA | 152.8 |
| 35 day DMA | 152.04 |
| 50 day DMA | 159.23 |
| 100 day DMA | 177.19 |
| 150 day DMA | 194.7 |
| 200 day DMA | 185.3 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.6 | 165.15 | 161 |
| 12 day EMA | 162 | 159 | 156.37 |
| 20 day EMA | 158.28 | 156.15 | 154.33 |
| 35 day EMA | 159.05 | 157.91 | 157 |
| 50 day EMA | 161.24 | 160.54 | 160.01 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.1 | 165.22 | 162.53 |
| 12 day SMA | 159.97 | 157.14 | 154.79 |
| 20 day SMA | 152.8 | 150.89 | 149.46 |
| 35 day SMA | 152.04 | 151.91 | 151.96 |
| 50 day SMA | 159.23 | 159.26 | 159.32 |
| 100 day SMA | 177.19 | 177.61 | 178.17 |
| 150 day SMA | 194.7 | 194.58 | 194.48 |
| 200 day SMA | 185.3 | 185.2 | 185.09 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
