ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 149.05 and 157.1

Intraday Target 1142.82
Intraday Target 2147.23
Intraday Target 3150.86666666667
Intraday Target 4155.28
Intraday Target 5158.92

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Thu 12 March 2026 151.65 (1.03%) 150.05 146.45 - 154.50 0.3364 times
Wed 11 March 2026 150.10 (1.9%) 147.25 147.15 - 155.75 2.3326 times
Tue 10 March 2026 147.30 (-0.3%) 150.95 146.00 - 151.50 0.25 times
Mon 09 March 2026 147.75 (-2.35%) 148.00 142.30 - 148.55 0.2775 times
Fri 06 March 2026 151.30 (-0.88%) 152.65 150.35 - 157.35 5.3692 times
Thu 05 March 2026 152.65 (0.26%) 151.05 149.00 - 154.55 0.2699 times
Wed 04 March 2026 152.25 (-6.25%) 159.25 150.70 - 160.35 0.5531 times
Mon 02 March 2026 162.40 (-3.96%) 136.05 136.05 - 166.60 0.2113 times
Fri 27 February 2026 169.10 (-1.2%) 171.55 167.15 - 174.45 0.2429 times
Thu 26 February 2026 171.15 (-1.5%) 174.05 170.05 - 174.75 0.1571 times
Wed 25 February 2026 173.75 (-0.8%) 175.35 172.55 - 179.00 0.1715 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 146.98 and 160.43

Weekly Target 1136.45
Weekly Target 2144.05
Weekly Target 3149.9
Weekly Target 4157.5
Weekly Target 5163.35

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Thu 12 March 2026 151.65 (0.23%) 148.00 142.30 - 155.75 1.1527 times
Fri 06 March 2026 151.30 (-10.53%) 136.05 136.05 - 166.60 2.3092 times
Fri 27 February 2026 169.10 (-6.83%) 184.80 167.15 - 185.80 0.4859 times
Fri 20 February 2026 181.50 (6.08%) 172.05 162.00 - 186.95 1.1429 times
Fri 13 February 2026 171.10 (-1.33%) 173.15 169.60 - 184.95 1.8119 times
Fri 06 February 2026 173.40 (2.03%) 175.95 161.90 - 188.35 0.4447 times
Fri 30 January 2026 169.95 (7.09%) 159.10 154.70 - 174.95 0.5703 times
Fri 23 January 2026 158.70 (-16.32%) 186.20 153.50 - 188.60 1.1649 times
Fri 16 January 2026 189.65 (1.83%) 185.30 178.10 - 194.45 0.3301 times
Fri 09 January 2026 186.25 (-12.85%) 216.95 185.15 - 216.95 0.5875 times
Fri 02 January 2026 213.70 (1.06%) 210.75 203.05 - 215.50 0.4991 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 143.85 and 174.4

Monthly Target 1120.88
Monthly Target 2136.27
Monthly Target 3151.43333333333
Monthly Target 4166.82
Monthly Target 5181.98

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Thu 12 March 2026 151.65 (-10.32%) 136.05 136.05 - 166.60 0.5807 times
Fri 27 February 2026 169.10 (-0.5%) 175.95 161.90 - 188.35 0.6517 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.4726 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 0.9255 times
Fri 28 November 2025 218.55 (-17.67%) 266.95 215.50 - 279.00 0.7469 times
Fri 31 October 2025 265.45 (32.3%) 198.80 198.80 - 274.95 2.1344 times
Tue 30 September 2025 200.65 (36.45%) 145.35 145.35 - 211.80 1.4354 times
Fri 29 August 2025 147.05 (-9.87%) 162.00 140.60 - 166.00 0.2743 times
Thu 31 July 2025 163.15 (5.16%) 154.00 146.40 - 177.00 1.8049 times
Mon 30 June 2025 155.15 (-15.43%) 179.95 146.55 - 188.20 0.9734 times
Fri 30 May 2025 183.45 (31.6%) 140.00 127.85 - 187.95 2.4425 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 103.4 and 184.3

Yearly Target 187.32
Yearly Target 2119.48
Yearly Target 3168.21666666667
Yearly Target 4200.38
Yearly Target 5249.12

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Thu 12 March 2026 151.65 (-27.89%) 210.25 136.05 - 216.95 0.1239 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.142 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.8125 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.6219 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.2996 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 12 points

Upper Bollinger band is at 189 and lower is at 143, while middle bands are at 154 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.9 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 149.62
12 day DMA 158.71
20 day DMA 165.38
35 day DMA 168.16
50 day DMA 175.42
100 day DMA 203.12
150 day DMA 195.34
200 day DMA 187.63

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA151.34151.18151.72
12 day EMA157.09158.08159.53
20 day EMA162.24163.35164.74
35 day EMA169.67170.73171.94
50 day EMA175.66176.64177.72

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA149.62149.82150.25
12 day SMA158.71160.77163.39
20 day SMA165.38166.65168.08
35 day SMA168.16168.36169.02
50 day SMA175.42176.52177.72
100 day SMA203.12204.19205.2
150 day SMA195.34195.41195.5
200 day SMA187.63187.78187.93

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top