Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 141.28 and 149.38
| Intraday Target 1 | 139.52 |
| Intraday Target 2 | 143.03 |
| Intraday Target 3 | 147.61666666667 |
| Intraday Target 4 | 151.13 |
| Intraday Target 5 | 155.72 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 146.55 (-2.3%) | 150.15 | 144.10 - 152.20 | 0.5628 times | Mon 05 October 2026 | 150.00 (-5.45%) | 161.05 | 148.10 - 161.05 | 7.8373 times | Thu 01 October 2026 | 158.65 (-3.17%) | 161.55 | 155.45 - 163.40 | 0.1531 times | Tue 29 September 2026 | 163.85 (-3.65%) | 168.95 | 163.00 - 170.90 | 0.2023 times | Mon 28 September 2026 | 170.05 (-1.33%) | 171.25 | 168.00 - 172.05 | 0.2051 times | Fri 25 September 2026 | 172.35 (-1.09%) | 177.60 | 171.55 - 177.60 | 0.2536 times | Thu 24 September 2026 | 174.25 (-0.2%) | 173.20 | 172.60 - 175.10 | 0.1028 times | Wed 23 September 2026 | 174.60 (1.93%) | 173.75 | 170.00 - 177.55 | 0.2936 times | Tue 22 September 2026 | 171.30 (-0.44%) | 174.80 | 169.20 - 176.00 | 0.2361 times | Mon 21 September 2026 | 172.05 (0.47%) | 172.00 | 170.00 - 173.00 | 0.1532 times | Fri 18 September 2026 | 171.25 (-2.06%) | 174.45 | 170.05 - 175.95 | 0.1568 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 136.85 and 153.8
| Weekly Target 1 | 133.62 |
| Weekly Target 2 | 140.08 |
| Weekly Target 3 | 150.56666666667 |
| Weekly Target 4 | 157.03 |
| Weekly Target 5 | 167.52 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 146.55 (-7.63%) | 161.05 | 144.10 - 161.05 | 5.2847 times | Thu 01 October 2026 | 158.65 (-7.95%) | 171.25 | 155.45 - 172.05 | 0.3527 times | Fri 25 September 2026 | 172.35 (0.64%) | 172.00 | 169.20 - 177.60 | 0.6538 times | Fri 18 September 2026 | 171.25 (-3.93%) | 174.90 | 166.15 - 177.30 | 0.5657 times | Fri 11 September 2026 | 178.25 (1.94%) | 175.55 | 169.10 - 179.45 | 0.6814 times | Fri 04 September 2026 | 174.85 (-0.54%) | 173.75 | 158.80 - 176.55 | 0.734 times | Fri 28 August 2026 | 175.80 (-1.51%) | 177.95 | 168.05 - 178.00 | 0.4723 times | Fri 21 August 2026 | 178.50 (-4.14%) | 186.00 | 173.15 - 186.45 | 0.5225 times | Fri 14 August 2026 | 186.20 (3.85%) | 179.80 | 174.10 - 189.90 | 0.3376 times | Fri 07 August 2026 | 179.30 (6.41%) | 171.15 | 164.00 - 181.85 | 0.3952 times | Fri 31 July 2026 | 168.50 (-12.33%) | 194.25 | 166.25 - 202.05 | 1.6391 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 135.68 and 154.98
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 139.3 |
| Monthly Target 3 | 151.35 |
| Monthly Target 4 | 158.6 |
| Monthly Target 5 | 170.65 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 146.55 (-10.56%) | 161.55 | 144.10 - 163.40 | 0.9266 times | Tue 29 September 2026 | 163.85 (-1.86%) | 166.30 | 158.80 - 179.45 | 0.4774 times | Mon 31 August 2026 | 166.95 (-0.92%) | 171.15 | 164.00 - 189.90 | 0.3179 times | Fri 31 July 2026 | 168.50 (-15.24%) | 199.50 | 166.25 - 207.95 | 0.8524 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.911 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.825 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.3578 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.799 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.8885 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.6443 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 1.2617 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 97.9 and 181.75
| Yearly Target 1 | 81.68 |
| Yearly Target 2 | 114.12 |
| Yearly Target 3 | 165.53333333333 |
| Yearly Target 4 | 197.97 |
| Yearly Target 5 | 249.38 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 146.55 (-30.31%) | 210.25 | 133.10 - 216.95 | 0.4928 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.0556 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.6754 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.4992 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.277 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.75
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 154, while middle bands are at 162 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 157.82 |
| 12 day DMA | 166.65 |
| 20 day DMA | 169.99 |
| 35 day DMA | 171.64 |
| 50 day DMA | 174.75 |
| 100 day DMA | 181 |
| 150 day DMA | 174.48 |
| 200 day DMA | 177.53 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.86 | 160.52 | 165.78 |
| 12 day EMA | 163.41 | 166.47 | 169.46 |
| 20 day EMA | 167.06 | 169.22 | 171.24 |
| 35 day EMA | 171.6 | 173.07 | 174.43 |
| 50 day EMA | 174.35 | 175.48 | 176.52 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.82 | 162.98 | 167.83 |
| 12 day SMA | 166.65 | 168.87 | 170.76 |
| 20 day SMA | 169.99 | 171.15 | 171.85 |
| 35 day SMA | 171.64 | 172.79 | 173.84 |
| 50 day SMA | 174.75 | 175.57 | 176.44 |
| 100 day SMA | 181 | 181.42 | 181.81 |
| 150 day SMA | 174.48 | 174.71 | 174.91 |
| 200 day SMA | 177.53 | 177.76 | 178 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
