ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 140.55 and 149.35

Intraday Target 1133.35
Intraday Target 2138.95
Intraday Target 3142.15
Intraday Target 4147.75
Intraday Target 5150.95

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Thu 02 April 2026 144.55 (-0.52%) 141.95 136.55 - 145.35 0.2585 times
Wed 01 April 2026 145.30 (6.84%) 138.05 138.05 - 146.85 0.359 times
Mon 30 March 2026 136.00 (-2.58%) 139.70 134.15 - 141.35 0.5367 times
Fri 27 March 2026 139.60 (-4.29%) 145.55 137.30 - 145.55 0.7572 times
Wed 25 March 2026 145.85 (5.04%) 139.00 139.00 - 147.00 0.4303 times
Tue 24 March 2026 138.85 (2.4%) 139.00 133.25 - 140.90 1.3145 times
Mon 23 March 2026 135.60 (-9.99%) 149.05 133.10 - 149.05 0.9287 times
Fri 20 March 2026 150.65 (7.38%) 141.00 141.00 - 164.90 5.0541 times
Thu 19 March 2026 140.30 (-3.11%) 142.00 139.50 - 144.00 0.1267 times
Wed 18 March 2026 144.80 (3.95%) 140.80 140.50 - 147.00 0.2346 times
Tue 17 March 2026 139.30 (-1.42%) 142.95 137.40 - 143.20 0.1152 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 139.35 and 152.05

Weekly Target 1129.15
Weekly Target 2136.85
Weekly Target 3141.85
Weekly Target 4149.55
Weekly Target 5154.55

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Thu 02 April 2026 144.55 (3.55%) 139.70 134.15 - 146.85 0.591 times
Fri 27 March 2026 139.60 (-7.33%) 149.05 133.10 - 149.05 1.7569 times
Fri 20 March 2026 150.65 (4.51%) 142.85 137.40 - 164.90 2.8834 times
Fri 13 March 2026 144.15 (-4.73%) 148.00 142.25 - 155.75 0.8448 times
Fri 06 March 2026 151.30 (-10.53%) 136.05 136.05 - 166.60 1.3394 times
Fri 27 February 2026 169.10 (-6.83%) 184.80 167.15 - 185.80 0.2819 times
Fri 20 February 2026 181.50 (6.08%) 172.05 162.00 - 186.95 0.6629 times
Fri 13 February 2026 171.10 (-1.33%) 173.15 169.60 - 184.95 1.0509 times
Fri 06 February 2026 173.40 (2.03%) 175.95 161.90 - 188.35 0.2579 times
Fri 30 January 2026 169.95 (7.09%) 159.10 154.70 - 174.95 0.3308 times
Fri 23 January 2026 158.70 (-16.32%) 186.20 153.50 - 188.60 0.6757 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 140.55 and 150.85

Monthly Target 1132.35
Monthly Target 2138.45
Monthly Target 3142.65
Monthly Target 4148.75
Monthly Target 5152.95

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Thu 02 April 2026 144.55 (6.29%) 138.05 136.55 - 146.85 0.0863 times
Mon 30 March 2026 136.00 (-19.57%) 136.05 133.10 - 166.60 1.9387 times
Fri 27 February 2026 169.10 (-0.5%) 175.95 161.90 - 188.35 0.6154 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.4463 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 0.8739 times
Fri 28 November 2025 218.55 (-17.67%) 266.95 215.50 - 279.00 0.7053 times
Fri 31 October 2025 265.45 (32.3%) 198.80 198.80 - 274.95 2.0154 times
Tue 30 September 2025 200.65 (36.45%) 145.35 145.35 - 211.80 1.3554 times
Fri 29 August 2025 147.05 (-9.87%) 162.00 140.60 - 166.00 0.259 times
Thu 31 July 2025 163.15 (5.16%) 154.00 146.40 - 177.00 1.7043 times
Mon 30 June 2025 155.15 (-15.43%) 179.95 146.55 - 188.20 0.9192 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 96.9 and 180.75

Yearly Target 181.02
Yearly Target 2112.78
Yearly Target 3164.86666666667
Yearly Target 4196.63
Yearly Target 5248.72

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Thu 02 April 2026 144.55 (-31.26%) 210.25 133.10 - 216.95 0.2323 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.1166 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.7722 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.5859 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.293 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inoxgreen 543667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.33

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 135, while middle bands are at 140 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.25 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 142.26
12 day DMA 141.84
20 day DMA 144.96
35 day DMA 157.42
50 day DMA 161.28
100 day DMA 187.51
150 day DMA 194.06
200 day DMA 185.21

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA142.59141.61139.77
12 day EMA143.79143.65143.35
20 day EMA147.36147.66147.91
35 day EMA153.56154.09154.61
50 day EMA161.45162.14162.83

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA142.26141.12139.18
12 day SMA141.84141.81142.34
20 day SMA144.96145.86147.05
35 day SMA157.42158.49159.29
50 day SMA161.28162.03162.92
100 day SMA187.51188.65189.9
150 day SMA194.06194.13194.2
200 day SMA185.21185.37185.54

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top