Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 200.38 and 211.18
| Intraday Target 1 | 198.23 |
| Intraday Target 2 | 202.52 |
| Intraday Target 3 | 209.03333333333 |
| Intraday Target 4 | 213.32 |
| Intraday Target 5 | 219.83 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.80 (-2.96%) | 213.60 | 204.75 - 215.55 | 0.8131 times | Thu 04 December 2025 | 213.10 (-1.71%) | 215.20 | 210.10 - 218.05 | 0.725 times | Wed 03 December 2025 | 216.80 (1.17%) | 214.30 | 209.00 - 221.40 | 2.3851 times | Tue 02 December 2025 | 214.30 (-2.44%) | 219.60 | 213.30 - 220.00 | 0.7192 times | Mon 01 December 2025 | 219.65 (0.5%) | 217.05 | 213.65 - 220.50 | 0.987 times | Fri 28 November 2025 | 218.55 (-1.73%) | 222.40 | 217.00 - 223.90 | 0.4153 times | Thu 27 November 2025 | 222.40 (1.32%) | 219.50 | 218.00 - 224.10 | 0.4521 times | Wed 26 November 2025 | 219.50 (0.41%) | 218.60 | 218.60 - 227.50 | 1.4287 times | Tue 25 November 2025 | 218.60 (-1.2%) | 219.50 | 215.50 - 222.30 | 0.8006 times | Mon 24 November 2025 | 221.25 (-3.34%) | 227.05 | 217.70 - 227.85 | 1.2738 times | Fri 21 November 2025 | 228.90 (-0.67%) | 227.80 | 221.90 - 234.15 | 2.1611 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 197.45 and 214.1
| Weekly Target 1 | 194.33 |
| Weekly Target 2 | 200.57 |
| Weekly Target 3 | 210.98333333333 |
| Weekly Target 4 | 217.22 |
| Weekly Target 5 | 227.63 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.3504 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.272 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 0.9474 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 0.581 times | Fri 07 November 2025 | 265.10 (-0.13%) | 266.95 | 255.30 - 279.00 | 0.6004 times | Fri 31 October 2025 | 265.45 (8.06%) | 254.05 | 244.50 - 274.95 | 0.8745 times | Thu 23 October 2025 | 245.65 (-4.19%) | 258.65 | 240.70 - 266.30 | 0.5566 times | Fri 17 October 2025 | 256.40 (9.5%) | 234.15 | 232.00 - 264.95 | 2.6632 times | Fri 10 October 2025 | 234.15 (14.5%) | 200.15 | 200.15 - 240.20 | 2.5925 times | Fri 03 October 2025 | 204.50 (-1.02%) | 208.00 | 197.60 - 211.80 | 0.562 times | Fri 26 September 2025 | 206.60 (6.3%) | 197.40 | 190.95 - 209.50 | 2.1212 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 197.45 and 214.1
| Monthly Target 1 | 194.33 |
| Monthly Target 2 | 200.57 |
| Monthly Target 3 | 210.98333333333 |
| Monthly Target 4 | 217.22 |
| Monthly Target 5 | 227.63 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.0844 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5785 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.6532 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.1118 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2125 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.398 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.754 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.8918 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.5461 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7699 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.5142 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 155.45 and 330.35
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 114.27 |
| Yearly Target 3 | 196.63333333333 |
| Yearly Target 4 | 289.17 |
| Yearly Target 5 | 371.53 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.80 (16.87%) | 173.45 | 104.10 - 279.00 | 0.8991 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.5052 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.3469 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2488 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.85
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 18 points
Upper Bollinger band is at 267 and lower is at 198, while middle bands are at 215 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.24 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 214.13 |
| 12 day DMA | 219.19 |
| 20 day DMA | 231.82 |
| 35 day DMA | 244.8 |
| 50 day DMA | 236.44 |
| 100 day DMA | 199.1 |
| 150 day DMA | 186.07 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.27 | 216.5 | 218.2 |
| 12 day EMA | 220.81 | 223.36 | 225.23 |
| 20 day EMA | 227.09 | 229.23 | 230.93 |
| 35 day EMA | 228.29 | 229.56 | 230.53 |
| 50 day EMA | 230.05 | 231 | 231.73 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.13 | 216.48 | 218.34 |
| 12 day SMA | 219.19 | 221.35 | 223.25 |
| 20 day SMA | 231.82 | 234.74 | 237.01 |
| 35 day SMA | 244.8 | 246.06 | 246.89 |
| 50 day SMA | 236.44 | 236.29 | 235.92 |
| 100 day SMA | 199.1 | 198.56 | 197.95 |
| 150 day SMA | 186.07 | 185.64 | 185.18 |
| 200 day SMA | 171.66 | 171.39 | 171.1 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
