ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 168.1 and 180.6

Intraday Target 1158.03
Intraday Target 2165.67
Intraday Target 3170.53333333333
Intraday Target 4178.17
Intraday Target 5183.03

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Thu 22 January 2026 173.30 (9.27%) 165.00 162.90 - 175.40 2.3204 times
Wed 21 January 2026 158.60 (-8.48%) 171.85 153.50 - 173.75 2.2863 times
Tue 20 January 2026 173.30 (-4.96%) 183.05 171.75 - 183.70 0.6369 times
Mon 19 January 2026 182.35 (-3.85%) 186.20 180.60 - 188.60 0.9266 times
Fri 16 January 2026 189.65 (1.2%) 188.00 186.20 - 192.70 0.5336 times
Wed 14 January 2026 187.40 (0.35%) 183.55 183.55 - 194.45 0.5409 times
Tue 13 January 2026 186.75 (0.43%) 186.00 180.20 - 188.30 0.4923 times
Mon 12 January 2026 185.95 (-0.16%) 185.30 178.10 - 186.95 0.574 times
Fri 09 January 2026 186.25 (-3.62%) 190.55 185.15 - 193.65 0.4957 times
Thu 08 January 2026 193.25 (-3.76%) 205.65 192.00 - 205.65 1.1933 times
Wed 07 January 2026 200.80 (-0.86%) 201.70 198.90 - 203.75 0.2529 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 145.85 and 180.95

Weekly Target 1136.7
Weekly Target 2155
Weekly Target 3171.8
Weekly Target 4190.1
Weekly Target 5206.9

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Thu 22 January 2026 173.30 (-8.62%) 186.20 153.50 - 188.60 0.9695 times
Fri 16 January 2026 189.65 (1.83%) 185.30 178.10 - 194.45 0.3364 times
Fri 09 January 2026 186.25 (-12.85%) 216.95 185.15 - 216.95 0.5987 times
Fri 02 January 2026 213.70 (1.06%) 210.75 203.05 - 215.50 0.5086 times
Fri 26 December 2025 211.45 (3.86%) 203.90 197.10 - 217.00 0.784 times
Fri 19 December 2025 203.60 (-0.2%) 203.90 195.80 - 205.60 0.2509 times
Fri 12 December 2025 204.00 (-1.35%) 201.45 186.90 - 206.00 3.5847 times
Fri 05 December 2025 206.80 (-5.38%) 217.05 204.75 - 221.40 0.6623 times
Fri 28 November 2025 218.55 (-4.52%) 227.05 215.50 - 227.85 0.5142 times
Fri 21 November 2025 228.90 (-9.53%) 259.00 221.90 - 264.80 1.7907 times
Fri 14 November 2025 253.00 (-4.56%) 266.40 251.60 - 266.40 1.0982 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 131.68 and 195.13

Monthly Target 1117.8
Monthly Target 2145.55
Monthly Target 3181.25
Monthly Target 4209
Monthly Target 5244.7

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Thu 22 January 2026 173.30 (-17.59%) 210.25 153.50 - 216.95 0.2609 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 0.7078 times
Fri 28 November 2025 218.55 (-17.67%) 266.95 215.50 - 279.00 0.5713 times
Fri 31 October 2025 265.45 (32.3%) 198.80 198.80 - 274.95 1.6325 times
Tue 30 September 2025 200.65 (36.45%) 145.35 145.35 - 211.80 1.0979 times
Fri 29 August 2025 147.05 (-9.87%) 162.00 140.60 - 166.00 0.2098 times
Thu 31 July 2025 163.15 (5.16%) 154.00 146.40 - 177.00 1.3805 times
Mon 30 June 2025 155.15 (-15.43%) 179.95 146.55 - 188.20 0.7445 times
Fri 30 May 2025 183.45 (31.6%) 140.00 127.85 - 187.95 1.8681 times
Wed 30 April 2025 139.40 (16.9%) 119.10 104.10 - 148.60 1.5267 times
Fri 28 March 2025 119.25 (-1.12%) 121.00 109.05 - 135.40 0.7602 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 131.68 and 195.13

Yearly Target 1117.8
Yearly Target 2145.55
Yearly Target 3181.25
Yearly Target 4209
Yearly Target 5244.7

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Thu 22 January 2026 173.30 (-17.59%) 210.25 153.50 - 216.95 0.0253 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.1651 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.8491 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.6547 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.3057 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inoxgreen 543667 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.88

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 16 points

Upper Bollinger band is at 226 and lower is at 165, while middle bands are at 180 and 211

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxgreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inoxgreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.82 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 175.44
12 day DMA 185.01
20 day DMA 194.86
35 day DMA 197.92
50 day DMA 208.17
100 day DMA 211.02
150 day DMA 193.17
200 day DMA 182.6

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA174.15174.58182.57
12 day EMA183.22185.02189.82
20 day EMA190.02191.78195.27
35 day EMA200.81202.43205.01
50 day EMA209.28210.75212.88

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA175.44178.26183.89
12 day SMA185.01187.73192.32
20 day SMA194.86196.64198.75
35 day SMA197.92199.1200.84
50 day SMA208.17209.85211.9
100 day SMA211.02210.75210.65
150 day SMA193.17193.11193.18
200 day SMA182.6182.38182.23

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top