Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 113.35 and 126.65

Intraday Target 1102.52
Intraday Target 2110.88
Intraday Target 3115.81666666667
Intraday Target 4124.18
Intraday Target 5129.12

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Fri 11 April 2025 119.25 (13.9%) 110.00 107.45 - 120.75 2.5244 times
Wed 09 April 2025 104.70 (-3.86%) 108.00 104.10 - 108.85 0.4008 times
Tue 08 April 2025 108.90 (-5.8%) 111.40 108.60 - 114.00 0.6728 times
Fri 04 April 2025 115.60 (-3.67%) 120.55 114.30 - 122.30 0.8222 times
Wed 02 April 2025 120.00 (-2.24%) 124.95 119.35 - 124.95 0.5397 times
Tue 01 April 2025 122.75 (2.94%) 119.10 118.60 - 125.15 0.8084 times
Fri 28 March 2025 119.25 (0.29%) 122.55 118.35 - 125.95 2.1205 times
Wed 26 March 2025 118.90 (-5.15%) 124.60 118.20 - 126.50 0.7164 times
Tue 25 March 2025 125.35 (-3.02%) 131.60 124.35 - 134.25 0.6476 times
Mon 24 March 2025 129.25 (0.15%) 129.05 128.15 - 134.00 0.7472 times
Fri 21 March 2025 129.05 (2.34%) 127.15 125.45 - 129.75 0.4314 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 111.68 and 128.33

Weekly Target 198.05
Weekly Target 2108.65
Weekly Target 3114.7
Weekly Target 4125.3
Weekly Target 5131.35

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Fri 11 April 2025 119.25 (3.16%) 111.40 104.10 - 120.75 1.2494 times
Fri 04 April 2025 115.60 (-3.06%) 119.10 114.30 - 125.15 0.7537 times
Fri 28 March 2025 119.25 (-7.59%) 129.05 118.20 - 134.25 1.4694 times
Fri 21 March 2025 129.05 (5.61%) 123.85 120.25 - 129.75 1.2204 times
Thu 13 March 2025 122.20 (-5.45%) 130.35 116.50 - 131.70 0.6491 times
Fri 07 March 2025 129.25 (7.17%) 121.00 109.05 - 135.40 1.4558 times
Fri 28 February 2025 120.60 (-6.98%) 129.50 114.85 - 129.50 0.4187 times
Fri 21 February 2025 129.65 (3.97%) 127.00 119.00 - 135.85 1.1124 times
Fri 14 February 2025 124.70 (-14.53%) 147.95 121.40 - 148.65 0.9656 times
Fri 07 February 2025 145.90 (-8.87%) 161.00 145.05 - 162.00 0.7055 times
Fri 31 January 2025 160.10 (1.97%) 155.25 135.05 - 163.15 2.3985 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 111.68 and 132.73

Monthly Target 195.12
Monthly Target 2107.18
Monthly Target 3116.16666666667
Monthly Target 4128.23
Monthly Target 5137.22

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Fri 11 April 2025 119.25 (0%) 119.10 104.10 - 125.15 0.2589 times
Fri 28 March 2025 119.25 (-1.12%) 121.00 109.05 - 135.40 0.6198 times
Fri 28 February 2025 120.60 (-24.67%) 161.00 114.85 - 162.00 0.4139 times
Fri 31 January 2025 160.10 (-9.52%) 173.45 135.05 - 180.20 0.8237 times
Tue 31 December 2024 176.95 (19.36%) 149.40 146.70 - 184.80 1.0709 times
Fri 29 November 2024 148.25 (-14.65%) 175.65 138.85 - 179.00 0.614 times
Thu 31 October 2024 173.70 (-16.49%) 208.90 156.20 - 212.50 0.8452 times
Mon 30 September 2024 208.00 (3.95%) 202.60 185.55 - 224.65 1.5163 times
Fri 30 August 2024 200.10 (12.61%) 178.95 160.80 - 215.85 2.1112 times
Wed 31 July 2024 177.70 (0.03%) 176.25 152.00 - 184.50 1.7261 times
Fri 28 June 2024 177.65 (33.62%) 139.50 124.05 - 188.20 2.7496 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 73.63 and 149.73

Yearly Target 158.42
Yearly Target 288.83
Yearly Target 3134.51666666667
Yearly Target 4164.93
Yearly Target 5210.62

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Fri 11 April 2025 119.25 (-32.61%) 173.45 104.10 - 180.20 0.2479 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.8213 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.6298 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.3011 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Inoxgreen 543667 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 110, while middle bands are at 116 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inoxgreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inoxgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.11 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 113.69
12 day DMA 119.93
20 day DMA 121.07
35 day DMA 122.82
50 day DMA 130.8
100 day DMA 147.19
150 day DMA 161.95
200 day DMA 165.39

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA114.6112.27116.05
12 day EMA117.75117.48119.8
20 day EMA120.5120.63122.31
35 day EMA126.7127.14128.46
50 day EMA131.95132.47133.6

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA113.69114.39117.3
12 day SMA119.93120.28121.73
20 day SMA121.07121.43122.52
35 day SMA122.82123.22124.12
50 day SMA130.8131.69132.9
100 day SMA147.19147.57148.19
150 day SMA161.95162.51163.19
200 day SMA165.39165.49165.67

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top