Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 159.7 and 166
| Intraday Target 1 | 158.17 |
| Intraday Target 2 | 161.23 |
| Intraday Target 3 | 164.46666666667 |
| Intraday Target 4 | 167.53 |
| Intraday Target 5 | 170.77 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 164.30 (0.12%) | 166.15 | 161.40 - 167.70 | 0.7189 times | Wed 15 April 2026 | 164.10 (2.56%) | 165.00 | 162.80 - 167.80 | 1.1926 times | Mon 13 April 2026 | 160.00 (2.5%) | 152.00 | 149.90 - 163.10 | 1.0732 times | Fri 10 April 2026 | 156.10 (2.83%) | 154.65 | 152.50 - 157.35 | 0.5707 times | Thu 09 April 2026 | 151.80 (-2.44%) | 156.00 | 148.85 - 157.50 | 0.9188 times | Wed 08 April 2026 | 155.60 (7.24%) | 150.15 | 148.85 - 158.70 | 1.4052 times | Tue 07 April 2026 | 145.10 (-0.89%) | 145.00 | 142.55 - 148.25 | 0.7945 times | Mon 06 April 2026 | 146.40 (1.28%) | 150.70 | 140.50 - 150.70 | 1.2555 times | Thu 02 April 2026 | 144.55 (-0.52%) | 141.95 | 136.55 - 145.35 | 0.8668 times | Wed 01 April 2026 | 145.30 (6.84%) | 138.05 | 138.05 - 146.85 | 1.2038 times | Mon 30 March 2026 | 136.00 (-2.58%) | 139.70 | 134.15 - 141.35 | 1.7998 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 157.1 and 175
| Weekly Target 1 | 142.77 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 171.43 |
| Weekly Target 5 | 178.57 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 164.30 (5.25%) | 152.00 | 149.90 - 167.80 | 0.4291 times | Fri 10 April 2026 | 156.10 (7.99%) | 150.70 | 140.50 - 158.70 | 0.7109 times | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.5564 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 1.654 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 2.7145 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.7954 times | Fri 06 March 2026 | 151.30 (-10.53%) | 136.05 | 136.05 - 166.60 | 1.2609 times | Fri 27 February 2026 | 169.10 (-6.83%) | 184.80 | 167.15 - 185.80 | 0.2653 times | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 0.6241 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 0.9894 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.2428 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 150.43 and 181.68
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 156.21666666667 |
| Monthly Target 4 | 175.88 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 164.30 (20.81%) | 138.05 | 136.55 - 167.80 | 0.4037 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 1.8766 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.5957 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.432 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8459 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6827 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.9509 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.312 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2507 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.6498 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8898 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 106.78 and 190.63
| Yearly Target 1 | 87.6 |
| Yearly Target 2 | 125.95 |
| Yearly Target 3 | 171.45 |
| Yearly Target 4 | 209.8 |
| Yearly Target 5 | 255.3 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 164.30 (-21.87%) | 210.25 | 133.10 - 216.95 | 0.2559 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1111 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7634 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.578 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2915 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 139 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inoxgreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.2 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 159.26 |
| 12 day DMA | 150.74 |
| 20 day DMA | 147.28 |
| 35 day DMA | 152.92 |
| 50 day DMA | 159.55 |
| 100 day DMA | 179.56 |
| 150 day DMA | 194.35 |
| 200 day DMA | 185 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.85 | 157.62 | 154.38 |
| 12 day EMA | 154.13 | 152.28 | 150.13 |
| 20 day EMA | 152.56 | 151.32 | 149.97 |
| 35 day EMA | 155.26 | 154.73 | 154.18 |
| 50 day EMA | 160.01 | 159.83 | 159.66 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.26 | 157.52 | 153.72 |
| 12 day SMA | 150.74 | 149.2 | 147.1 |
| 20 day SMA | 147.28 | 146.27 | 145.65 |
| 35 day SMA | 152.92 | 153.36 | 153.69 |
| 50 day SMA | 159.55 | 159.66 | 159.65 |
| 100 day SMA | 179.56 | 180.27 | 181.14 |
| 150 day SMA | 194.35 | 194.28 | 194.19 |
| 200 day SMA | 185 | 184.92 | 184.85 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
