Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 180.05 and 185.45
| Intraday Target 1 | 175.97 |
| Intraday Target 2 | 178.73 |
| Intraday Target 3 | 181.36666666667 |
| Intraday Target 4 | 184.13 |
| Intraday Target 5 | 186.77 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.50 (0.83%) | 180.70 | 178.60 - 184.00 | 0.474 times | Thu 19 February 2026 | 180.00 (2.51%) | 175.85 | 175.85 - 186.95 | 1.5027 times | Wed 18 February 2026 | 175.60 (2.48%) | 171.00 | 169.95 - 177.65 | 0.2967 times | Tue 17 February 2026 | 171.35 (0.18%) | 171.10 | 167.25 - 174.55 | 0.5186 times | Mon 16 February 2026 | 171.05 (-0.03%) | 172.05 | 162.00 - 178.85 | 1.076 times | Fri 13 February 2026 | 171.10 (-2.81%) | 176.95 | 169.60 - 176.95 | 0.2425 times | Thu 12 February 2026 | 176.05 (-0.54%) | 180.65 | 172.00 - 181.15 | 1.4641 times | Wed 11 February 2026 | 177.00 (-1.01%) | 178.90 | 174.00 - 178.90 | 3.9936 times | Tue 10 February 2026 | 178.80 (-1.73%) | 182.00 | 177.45 - 184.95 | 0.1611 times | Mon 09 February 2026 | 181.95 (4.93%) | 173.15 | 173.15 - 183.45 | 0.2707 times | Fri 06 February 2026 | 173.40 (-1.92%) | 176.80 | 170.55 - 176.85 | 0.1479 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 171.75 and 196.7
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 166.68 |
| Weekly Target 3 | 176.81666666667 |
| Weekly Target 4 | 191.63 |
| Weekly Target 5 | 201.77 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.50 (6.08%) | 172.05 | 162.00 - 186.95 | 1.5104 times | Fri 13 February 2026 | 171.10 (-1.33%) | 173.15 | 169.60 - 184.95 | 2.3945 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.5876 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.7537 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.5396 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.4362 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.7764 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.6595 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 1.0167 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.3253 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 4.6485 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 171.7 and 198.15
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 166.15 |
| Monthly Target 3 | 177.25 |
| Monthly Target 4 | 192.6 |
| Monthly Target 5 | 203.7 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.50 (6.8%) | 175.95 | 161.90 - 188.35 | 0.4841 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4012 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.7856 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.634 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.8119 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2185 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2329 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.5322 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8263 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.0734 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.6945 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 135.78 and 199.23
| Yearly Target 1 | 120.53 |
| Yearly Target 2 | 151.02 |
| Yearly Target 3 | 183.98333333333 |
| Yearly Target 4 | 214.47 |
| Yearly Target 5 | 247.43 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 181.50 (-13.69%) | 210.25 | 153.50 - 216.95 | 0.0765 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1531 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.8301 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.6377 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.3025 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inoxgreen 543667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.03
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 169 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.57 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 175.9 |
| 12 day DMA | 176.22 |
| 20 day DMA | 173.64 |
| 35 day DMA | 179.18 |
| 50 day DMA | 186.68 |
| 100 day DMA | 211.4 |
| 150 day DMA | 195.86 |
| 200 day DMA | 187.07 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.75 | 175.87 | 173.8 |
| 12 day EMA | 176.17 | 175.2 | 174.33 |
| 20 day EMA | 176.7 | 176.19 | 175.79 |
| 35 day EMA | 181.55 | 181.55 | 181.64 |
| 50 day EMA | 186.88 | 187.1 | 187.39 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.9 | 173.82 | 173.03 |
| 12 day SMA | 176.22 | 176.09 | 175.8 |
| 20 day SMA | 173.64 | 172.5 | 172.17 |
| 35 day SMA | 179.18 | 179.95 | 180.82 |
| 50 day SMA | 186.68 | 186.91 | 187.27 |
| 100 day SMA | 211.4 | 211.64 | 211.8 |
| 150 day SMA | 195.86 | 195.68 | 195.46 |
| 200 day SMA | 187.07 | 186.86 | 186.66 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
