Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 166.55 and 178.5
| Intraday Target 1 | 164.3 |
| Intraday Target 2 | 168.8 |
| Intraday Target 3 | 176.25 |
| Intraday Target 4 | 180.75 |
| Intraday Target 5 | 188.2 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.30 (-4.96%) | 183.05 | 171.75 - 183.70 | 0.9217 times | Mon 19 January 2026 | 182.35 (-3.85%) | 186.20 | 180.60 - 188.60 | 1.341 times | Fri 16 January 2026 | 189.65 (1.2%) | 188.00 | 186.20 - 192.70 | 0.7723 times | Wed 14 January 2026 | 187.40 (0.35%) | 183.55 | 183.55 - 194.45 | 0.7827 times | Tue 13 January 2026 | 186.75 (0.43%) | 186.00 | 180.20 - 188.30 | 0.7124 times | Mon 12 January 2026 | 185.95 (-0.16%) | 185.30 | 178.10 - 186.95 | 0.8307 times | Fri 09 January 2026 | 186.25 (-3.62%) | 190.55 | 185.15 - 193.65 | 0.7173 times | Thu 08 January 2026 | 193.25 (-3.76%) | 205.65 | 192.00 - 205.65 | 1.727 times | Wed 07 January 2026 | 200.80 (-0.86%) | 201.70 | 198.90 - 203.75 | 0.366 times | Tue 06 January 2026 | 202.55 (-1.63%) | 203.80 | 200.05 - 206.70 | 1.8289 times | Mon 05 January 2026 | 205.90 (-3.65%) | 216.95 | 203.75 - 216.95 | 0.8754 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 164.1 and 180.95
| Weekly Target 1 | 161.03 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 177.88333333333 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 194.73 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.30 (-8.62%) | 186.20 | 171.75 - 188.60 | 0.2648 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.3626 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.6455 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.5483 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.8452 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2705 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 3.8644 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.714 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.5543 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 1.9304 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 1.1839 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 149.93 and 195.13
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 157.72 |
| Monthly Target 3 | 187.33333333333 |
| Monthly Target 4 | 202.92 |
| Monthly Target 5 | 232.53 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.30 (-17.59%) | 210.25 | 171.75 - 216.95 | 0.1713 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.7144 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5765 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.6475 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.1079 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2117 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.3932 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7514 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.8853 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.5408 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7672 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 149.93 and 195.13
| Yearly Target 1 | 142.13 |
| Yearly Target 2 | 157.72 |
| Yearly Target 3 | 187.33333333333 |
| Yearly Target 4 | 202.92 |
| Yearly Target 5 | 232.53 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.30 (-17.59%) | 210.25 | 171.75 - 216.95 | 0.0165 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1672 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.8524 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.6577 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.3062 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.88
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 223 and lower is at 176, while middle bands are at 188 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.62 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 183.89 |
| 12 day DMA | 192.32 |
| 20 day DMA | 198.75 |
| 35 day DMA | 200.84 |
| 50 day DMA | 211.9 |
| 100 day DMA | 210.65 |
| 150 day DMA | 193.18 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.57 | 187.2 | 189.62 |
| 12 day EMA | 189.82 | 192.82 | 194.72 |
| 20 day EMA | 195.29 | 197.6 | 199.2 |
| 35 day EMA | 205.46 | 207.35 | 208.82 |
| 50 day EMA | 213.51 | 215.15 | 216.49 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.89 | 186.42 | 187.2 |
| 12 day SMA | 192.32 | 195.27 | 197.6 |
| 20 day SMA | 198.75 | 200.26 | 201.04 |
| 35 day SMA | 200.84 | 202.13 | 203.28 |
| 50 day SMA | 211.9 | 213.74 | 215.26 |
| 100 day SMA | 210.65 | 210.45 | 210.18 |
| 150 day SMA | 193.18 | 193.19 | 193.15 |
| 200 day SMA | 182.23 | 181.99 | 181.7 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
