Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 172.5 and 176.7
| Intraday Target 1 | 171.57 |
| Intraday Target 2 | 173.43 |
| Intraday Target 3 | 175.76666666667 |
| Intraday Target 4 | 177.63 |
| Intraday Target 5 | 179.97 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 175.30 (0.29%) | 176.00 | 173.90 - 178.10 | 0.6974 times | Wed 19 August 2026 | 174.80 (-2.48%) | 178.85 | 174.00 - 178.90 | 0.6851 times | Tue 18 August 2026 | 179.25 (-1.1%) | 182.30 | 177.60 - 182.30 | 1.2868 times | Mon 17 August 2026 | 181.25 (-2.66%) | 186.00 | 178.80 - 186.45 | 2.2707 times | Fri 14 August 2026 | 186.20 (-0.32%) | 187.70 | 180.25 - 188.60 | 1.9197 times | Thu 13 August 2026 | 186.80 (0.05%) | 184.25 | 182.00 - 188.00 | 0.3145 times | Wed 12 August 2026 | 186.70 (1.74%) | 184.85 | 182.00 - 189.90 | 0.88 times | Tue 11 August 2026 | 183.50 (2.29%) | 179.80 | 174.50 - 184.30 | 0.8567 times | Mon 10 August 2026 | 179.40 (0.06%) | 179.80 | 174.10 - 180.90 | 0.5919 times | Fri 07 August 2026 | 179.30 (3.22%) | 175.00 | 172.55 - 180.00 | 0.4971 times | Thu 06 August 2026 | 173.70 (-2.03%) | 177.25 | 172.00 - 181.85 | 0.7678 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 168.33 and 180.88
| Weekly Target 1 | 166 |
| Weekly Target 2 | 170.65 |
| Weekly Target 3 | 178.55 |
| Weekly Target 4 | 183.2 |
| Weekly Target 5 | 191.1 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 175.30 (-5.85%) | 186.00 | 173.90 - 186.45 | 0.4136 times | Fri 14 August 2026 | 186.20 (3.85%) | 179.80 | 174.10 - 189.90 | 0.382 times | Fri 07 August 2026 | 179.30 (6.41%) | 171.15 | 164.00 - 181.85 | 0.4471 times | Fri 31 July 2026 | 168.50 (-12.33%) | 194.25 | 166.25 - 202.05 | 1.8546 times | Fri 24 July 2026 | 192.20 (3.25%) | 184.70 | 183.65 - 198.25 | 1.0735 times | Fri 17 July 2026 | 186.15 (-2.82%) | 190.80 | 183.55 - 196.45 | 1.1727 times | Fri 10 July 2026 | 191.55 (-4.18%) | 207.95 | 190.55 - 207.95 | 1.0133 times | Fri 03 July 2026 | 199.90 (-2.06%) | 200.40 | 195.40 - 203.80 | 0.9684 times | Thu 25 June 2026 | 204.10 (2.33%) | 202.90 | 194.55 - 207.10 | 0.9277 times | Fri 19 June 2026 | 199.45 (4.92%) | 191.10 | 188.55 - 203.90 | 1.7471 times | Fri 12 June 2026 | 190.10 (9.66%) | 170.00 | 169.40 - 192.45 | 1.6773 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 169.65 and 195.55
| Monthly Target 1 | 150.5 |
| Monthly Target 2 | 162.9 |
| Monthly Target 3 | 176.4 |
| Monthly Target 4 | 188.8 |
| Monthly Target 5 | 202.3 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 175.30 (4.04%) | 171.15 | 164.00 - 189.90 | 0.176 times | Fri 31 July 2026 | 168.50 (-15.24%) | 199.50 | 166.25 - 207.95 | 0.7931 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.8477 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.7676 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.2634 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.6044 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.8268 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.5995 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 1.174 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.9475 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.7076 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 112.28 and 196.13
| Yearly Target 1 | 91.27 |
| Yearly Target 2 | 133.28 |
| Yearly Target 3 | 175.11666666667 |
| Yearly Target 4 | 217.13 |
| Yearly Target 5 | 258.97 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 175.30 (-16.64%) | 210.25 | 133.10 - 216.95 | 0.4237 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.0718 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7011 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5222 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2812 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.15
Munafa value: 29 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 167, while middle bands are at 174 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 179.36 |
| 12 day DMA | 180.29 |
| 20 day DMA | 181.35 |
| 35 day DMA | 186.47 |
| 50 day DMA | 189.31 |
| 100 day DMA | 179.84 |
| 150 day DMA | 175.44 |
| 200 day DMA | 187.4 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.19 | 179.63 | 182.04 |
| 12 day EMA | 180.25 | 181.15 | 182.3 |
| 20 day EMA | 181.85 | 182.54 | 183.35 |
| 35 day EMA | 184.06 | 184.58 | 185.16 |
| 50 day EMA | 186.82 | 187.29 | 187.8 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.36 | 181.66 | 184.04 |
| 12 day SMA | 180.29 | 180.52 | 180.45 |
| 20 day SMA | 181.35 | 181.96 | 182.9 |
| 35 day SMA | 186.47 | 187.15 | 187.83 |
| 50 day SMA | 189.31 | 189.29 | 189.22 |
| 100 day SMA | 179.84 | 179.44 | 179.2 |
| 150 day SMA | 175.44 | 175.56 | 175.73 |
| 200 day SMA | 187.4 | 187.87 | 188.27 |


