Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 179.23 and 181.98
| Intraday Target 1 | 176.98 |
| Intraday Target 2 | 178.72 |
| Intraday Target 3 | 179.73333333333 |
| Intraday Target 4 | 181.47 |
| Intraday Target 5 | 182.48 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.45 (0.08%) | 179.35 | 178.00 - 180.75 | 0.4283 times | Thu 21 May 2026 | 180.30 (0.06%) | 181.75 | 179.50 - 183.55 | 0.7106 times | Wed 20 May 2026 | 180.20 (-1.64%) | 179.95 | 178.20 - 182.70 | 0.6147 times | Tue 19 May 2026 | 183.20 (1.89%) | 180.00 | 179.20 - 188.90 | 1.7396 times | Mon 18 May 2026 | 179.80 (1.38%) | 176.65 | 170.30 - 180.80 | 1.0638 times | Fri 15 May 2026 | 177.35 (-1.39%) | 178.30 | 175.20 - 179.75 | 0.9243 times | Thu 14 May 2026 | 179.85 (-0.19%) | 181.50 | 174.10 - 182.25 | 0.9646 times | Wed 13 May 2026 | 180.20 (0.67%) | 177.80 | 177.80 - 184.60 | 1.1209 times | Tue 12 May 2026 | 179.00 (-5.12%) | 188.10 | 177.95 - 188.55 | 1.177 times | Mon 11 May 2026 | 188.65 (-0.53%) | 189.60 | 187.00 - 195.00 | 1.2563 times | Fri 08 May 2026 | 189.65 (-1.53%) | 192.60 | 189.00 - 193.90 | 1.4374 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 175.38 and 193.98
| Weekly Target 1 | 161.28 |
| Weekly Target 2 | 170.87 |
| Weekly Target 3 | 179.88333333333 |
| Weekly Target 4 | 189.47 |
| Weekly Target 5 | 198.48 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.3446 times | Fri 15 May 2026 | 177.35 (-6.49%) | 189.60 | 174.10 - 195.00 | 0.4116 times | Fri 08 May 2026 | 189.65 (4.87%) | 181.95 | 178.95 - 196.00 | 0.9951 times | Thu 30 April 2026 | 180.85 (2.35%) | 177.05 | 177.05 - 186.05 | 0.6801 times | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 1.1004 times | Fri 17 April 2026 | 163.20 (4.55%) | 152.00 | 149.90 - 167.80 | 0.5607 times | Fri 10 April 2026 | 156.10 (7.99%) | 150.70 | 140.50 - 158.70 | 0.7451 times | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.5832 times | Fri 27 March 2026 | 139.60 (-7.33%) | 149.05 | 133.10 - 149.05 | 1.7337 times | Fri 20 March 2026 | 150.65 (4.51%) | 142.85 | 137.40 - 164.90 | 2.8454 times | Fri 13 March 2026 | 144.15 (-4.73%) | 148.00 | 142.25 - 155.75 | 0.8337 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 162.53 and 188.23
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 182.25 |
| Monthly Target 4 | 194.2 |
| Monthly Target 5 | 207.95 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.45 (-0.22%) | 181.95 | 170.30 - 196.00 | 0.503 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 0.9761 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.0122 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6388 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4632 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9071 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.732 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.0919 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4068 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2689 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.769 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 114.85 and 198.7
| Yearly Target 1 | 92.98 |
| Yearly Target 2 | 136.72 |
| Yearly Target 3 | 176.83333333333 |
| Yearly Target 4 | 220.57 |
| Yearly Target 5 | 260.68 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 180.45 (-14.19%) | 210.25 | 133.10 - 216.95 | 0.3265 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.0946 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7372 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5546 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2872 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxgreen in short term but the sell signal is initial and weak.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.32 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 180.79 |
| 12 day DMA | 182.6 |
| 20 day DMA | 183.41 |
| 35 day DMA | 173.01 |
| 50 day DMA | 164.17 |
| 100 day DMA | 172.21 |
| 150 day DMA | 192.73 |
| 200 day DMA | 187.87 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.66 | 180.77 | 181.01 |
| 12 day EMA | 181.19 | 181.32 | 181.5 |
| 20 day EMA | 179.41 | 179.3 | 179.2 |
| 35 day EMA | 173.17 | 172.74 | 172.29 |
| 50 day EMA | 165.27 | 164.65 | 164.01 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.79 | 180.17 | 180.08 |
| 12 day SMA | 182.6 | 183.77 | 184.6 |
| 20 day SMA | 183.41 | 183.27 | 183.18 |
| 35 day SMA | 173.01 | 171.74 | 170.57 |
| 50 day SMA | 164.17 | 163.59 | 163.03 |
| 100 day SMA | 172.21 | 172.5 | 172.7 |
| 150 day SMA | 192.73 | 193.05 | 193.37 |
| 200 day SMA | 187.87 | 187.8 | 187.76 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
