Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong Daily Stock price targets for Inoxgreen 543667 are 115.5 and 120.7
Daily Target 1 | 114.6 |
Daily Target 2 | 116.4 |
Daily Target 3 | 119.8 |
Daily Target 4 | 121.6 |
Daily Target 5 | 125 |
Daily price and volume Inoxgreen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.20 (-2.07%) | 120.85 | 118.00 - 123.20 | 1.3513 times | Wed 27 March 2024 | 120.70 (0.96%) | 122.65 | 119.55 - 123.00 | 0.8898 times | Tue 26 March 2024 | 119.55 (-3.12%) | 123.60 | 119.20 - 123.75 | 1.212 times | Fri 22 March 2024 | 123.40 (4.84%) | 118.95 | 115.20 - 123.55 | 0.6973 times | Thu 21 March 2024 | 117.70 (2.48%) | 115.60 | 115.60 - 120.00 | 0.5178 times | Wed 20 March 2024 | 114.85 (-1.63%) | 116.70 | 110.95 - 118.50 | 0.7255 times | Tue 19 March 2024 | 116.75 (-4.62%) | 124.00 | 116.30 - 124.30 | 1.2293 times | Mon 18 March 2024 | 122.40 (0.82%) | 119.60 | 119.00 - 126.50 | 0.9749 times | Fri 15 March 2024 | 121.40 (0.33%) | 121.05 | 117.50 - 123.00 | 1.3894 times | Thu 14 March 2024 | 121.00 (0.75%) | 114.10 | 114.10 - 124.00 | 1.0127 times | Wed 13 March 2024 | 120.10 (-4.98%) | 125.00 | 120.10 - 126.00 | 0.5862 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 115.23 and 120.98
Weekly Target 1 | 114.23 |
Weekly Target 2 | 116.22 |
Weekly Target 3 | 119.98333333333 |
Weekly Target 4 | 121.97 |
Weekly Target 5 | 125.73 |
Weekly price and volumes for Inoxgreen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.20 (-4.21%) | 123.60 | 118.00 - 123.75 | 0.2227 times | Fri 22 March 2024 | 123.40 (1.65%) | 119.60 | 110.95 - 126.50 | 0.2673 times | Fri 15 March 2024 | 121.40 (-9.77%) | 136.20 | 114.10 - 140.50 | 0.3555 times | Thu 07 March 2024 | 134.55 (-0.55%) | 133.10 | 120.85 - 135.95 | 0.2995 times | Sat 02 March 2024 | 135.30 (6.24%) | 129.40 | 126.35 - 141.50 | 0.6241 times | Fri 23 February 2024 | 127.35 (3.79%) | 125.15 | 123.40 - 139.70 | 0.6961 times | Fri 16 February 2024 | 122.70 (-3%) | 120.55 | 108.50 - 128.95 | 0.9661 times | Fri 09 February 2024 | 126.50 (-2.73%) | 132.65 | 122.00 - 135.00 | 2.808 times | Fri 02 February 2024 | 130.05 (1.8%) | 130.25 | 115.00 - 140.40 | 1.9023 times | Thu 25 January 2024 | 127.75 (-7.09%) | 139.90 | 122.20 - 141.20 | 1.8583 times | Fri 19 January 2024 | 137.50 (4.72%) | 133.95 | 115.75 - 142.20 | 1.9438 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 99.8 and 129.35
Monthly Target 1 | 93.67 |
Monthly Target 2 | 105.93 |
Monthly Target 3 | 123.21666666667 |
Monthly Target 4 | 135.48 |
Monthly Target 5 | 152.77 |
Monthly price and volumes Inoxgreen
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.20 (-12.02%) | 134.35 | 110.95 - 140.50 | 0.157 times | Thu 29 February 2024 | 134.35 (0.64%) | 138.00 | 108.50 - 141.50 | 0.6363 times | Wed 31 January 2024 | 133.50 (27.11%) | 106.85 | 104.50 - 149.50 | 1.8449 times | Fri 29 December 2023 | 105.03 (53.69%) | 69.19 | 67.50 - 112.53 | 2.4308 times | Thu 30 November 2023 | 68.34 (8.6%) | 62.94 | 61.80 - 74.25 | 0.621 times | Tue 31 October 2023 | 62.93 (-1.73%) | 63.61 | 60.43 - 71.99 | 0.5732 times | Fri 29 September 2023 | 64.04 (-6.55%) | 68.54 | 63.00 - 72.07 | 0.541 times | Thu 31 August 2023 | 68.53 (-6.05%) | 73.60 | 65.00 - 76.48 | 0.8958 times | Mon 31 July 2023 | 72.94 (24.36%) | 58.61 | 55.11 - 74.85 | 1.011 times | Fri 30 June 2023 | 58.65 (20.51%) | 48.02 | 47.50 - 61.70 | 1.289 times | Wed 31 May 2023 | 48.67 (12.9%) | 43.12 | 42.61 - 50.60 | 0.3433 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.64 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
DMA period | DMA value |
5 day DMA | 119.91 |
12 day DMA | 120.2 |
20 day DMA | 125.19 |
35 day DMA | 126.35 |
50 day DMA | 127.76 |
100 day DMA | 111 |
150 day DMA | 96.09 |
200 day DMA | 87.66 |
EMA (exponential moving average) of Inoxgreen 543667
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.55 | 120.22 | 119.98 |
12 day EMA | 121.36 | 121.94 | 122.16 |
20 day EMA | 123.34 | 123.88 | 124.21 |
35 day EMA | 125.43 | 125.86 | 126.16 |
50 day EMA | 127.32 | 127.69 | 127.97 |
SMA (simple moving average) of Inoxgreen 543667
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.91 | 119.24 | 118.45 |
12 day SMA | 120.2 | 121.44 | 122.6 |
20 day SMA | 125.19 | 126.14 | 127.1 |
35 day SMA | 126.35 | 126.67 | 126.91 |
50 day SMA | 127.76 | 128.07 | 128.38 |
100 day SMA | 111 | 110.44 | 109.86 |
150 day SMA | 96.09 | 95.78 | 95.44 |
200 day SMA | 87.66 | 87.32 | 86.98 |