Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 189.48 and 197.83
| Intraday Target 1 | 187.95 |
| Intraday Target 2 | 191 |
| Intraday Target 3 | 196.3 |
| Intraday Target 4 | 199.35 |
| Intraday Target 5 | 204.65 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.05 (-2.44%) | 198.85 | 193.25 - 201.60 | 1.0573 times | Mon 27 July 2026 | 198.90 (3.49%) | 194.25 | 192.55 - 202.05 | 1.8616 times | Fri 24 July 2026 | 192.20 (2.51%) | 185.10 | 183.65 - 193.15 | 0.6661 times | Thu 23 July 2026 | 187.50 (-3.1%) | 195.10 | 186.10 - 197.65 | 1.0228 times | Wed 22 July 2026 | 193.50 (-0.87%) | 195.70 | 192.25 - 196.15 | 0.4815 times | Tue 21 July 2026 | 195.20 (-0.03%) | 195.90 | 192.05 - 198.25 | 0.7394 times | Mon 20 July 2026 | 195.25 (4.89%) | 184.70 | 183.75 - 196.95 | 1.333 times | Fri 17 July 2026 | 186.15 (-2.23%) | 190.15 | 185.05 - 190.80 | 0.6364 times | Thu 16 July 2026 | 190.40 (-0.29%) | 193.60 | 188.05 - 193.60 | 0.5959 times | Wed 15 July 2026 | 190.95 (2.74%) | 187.95 | 186.90 - 196.45 | 1.606 times | Tue 14 July 2026 | 185.85 (-2.72%) | 188.85 | 183.55 - 189.45 | 1.3529 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 188.55 and 198.05
| Weekly Target 1 | 186.72 |
| Weekly Target 2 | 190.38 |
| Weekly Target 3 | 196.21666666667 |
| Weekly Target 4 | 199.88 |
| Weekly Target 5 | 205.72 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.05 (0.96%) | 194.25 | 192.55 - 202.05 | 0.6539 times | Fri 24 July 2026 | 192.20 (3.25%) | 184.70 | 183.65 - 198.25 | 0.9505 times | Fri 17 July 2026 | 186.15 (-2.82%) | 190.80 | 183.55 - 196.45 | 1.0383 times | Fri 10 July 2026 | 191.55 (-4.18%) | 207.95 | 190.55 - 207.95 | 0.8972 times | Fri 03 July 2026 | 199.90 (-2.06%) | 200.40 | 195.40 - 203.80 | 0.8574 times | Thu 25 June 2026 | 204.10 (2.33%) | 202.90 | 194.55 - 207.10 | 0.8214 times | Fri 19 June 2026 | 199.45 (4.92%) | 191.10 | 188.55 - 203.90 | 1.5469 times | Fri 12 June 2026 | 190.10 (9.66%) | 170.00 | 169.40 - 192.45 | 1.485 times | Fri 05 June 2026 | 173.35 (0.49%) | 171.95 | 163.90 - 176.80 | 1.0205 times | Fri 29 May 2026 | 172.50 (-4.41%) | 180.05 | 170.90 - 186.60 | 0.729 times | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.801 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 176.6 and 201
| Monthly Target 1 | 170.78 |
| Monthly Target 2 | 182.42 |
| Monthly Target 3 | 195.18333333333 |
| Monthly Target 4 | 206.82 |
| Monthly Target 5 | 219.58 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.05 (-2.39%) | 199.50 | 183.55 - 207.95 | 0.5133 times | Tue 30 June 2026 | 198.80 (15.25%) | 171.95 | 163.90 - 207.10 | 0.6851 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.6204 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 1.021 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 2.1048 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6682 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4845 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.9488 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7657 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.1882 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.4716 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 121.65 and 205.5
| Yearly Target 1 | 97.52 |
| Yearly Target 2 | 145.78 |
| Yearly Target 3 | 181.36666666667 |
| Yearly Target 4 | 229.63 |
| Yearly Target 5 | 265.22 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 194.05 (-7.73%) | 210.25 | 133.10 - 216.95 | 0.4072 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.0757 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7072 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5277 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2822 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 185, while middle bands are at 190 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inoxgreen in short term but the sell signal is initial and weak.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.16 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 193.23 |
| 12 day DMA | 191.75 |
| 20 day DMA | 194.12 |
| 35 day DMA | 193.41 |
| 50 day DMA | 188.16 |
| 100 day DMA | 174.94 |
| 150 day DMA | 178.37 |
| 200 day DMA | 192.72 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.98 | 193.94 | 191.46 |
| 12 day EMA | 193.35 | 193.22 | 192.19 |
| 20 day EMA | 193.15 | 193.05 | 192.44 |
| 35 day EMA | 190.54 | 190.33 | 189.83 |
| 50 day EMA | 188.29 | 188.06 | 187.62 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.23 | 193.46 | 192.73 |
| 12 day SMA | 191.75 | 191.54 | 191.03 |
| 20 day SMA | 194.12 | 194.41 | 194.67 |
| 35 day SMA | 193.41 | 192.82 | 191.96 |
| 50 day SMA | 188.16 | 187.87 | 187.5 |
| 100 day SMA | 174.94 | 174.74 | 174.5 |
| 150 day SMA | 178.37 | 178.41 | 178.45 |
| 200 day SMA | 192.72 | 192.75 | 192.8 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
