Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong Daily Stock price targets for Inoxgreen 543667 are 115.5 and 120.7

Daily Target 1114.6
Daily Target 2116.4
Daily Target 3119.8
Daily Target 4121.6
Daily Target 5125

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Thu 28 March 2024 118.20 (-2.07%) 120.85 118.00 - 123.20 1.3513 times
Wed 27 March 2024 120.70 (0.96%) 122.65 119.55 - 123.00 0.8898 times
Tue 26 March 2024 119.55 (-3.12%) 123.60 119.20 - 123.75 1.212 times
Fri 22 March 2024 123.40 (4.84%) 118.95 115.20 - 123.55 0.6973 times
Thu 21 March 2024 117.70 (2.48%) 115.60 115.60 - 120.00 0.5178 times
Wed 20 March 2024 114.85 (-1.63%) 116.70 110.95 - 118.50 0.7255 times
Tue 19 March 2024 116.75 (-4.62%) 124.00 116.30 - 124.30 1.2293 times
Mon 18 March 2024 122.40 (0.82%) 119.60 119.00 - 126.50 0.9749 times
Fri 15 March 2024 121.40 (0.33%) 121.05 117.50 - 123.00 1.3894 times
Thu 14 March 2024 121.00 (0.75%) 114.10 114.10 - 124.00 1.0127 times
Wed 13 March 2024 120.10 (-4.98%) 125.00 120.10 - 126.00 0.5862 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 115.23 and 120.98

Weekly Target 1114.23
Weekly Target 2116.22
Weekly Target 3119.98333333333
Weekly Target 4121.97
Weekly Target 5125.73

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Thu 28 March 2024 118.20 (-4.21%) 123.60 118.00 - 123.75 0.2227 times
Fri 22 March 2024 123.40 (1.65%) 119.60 110.95 - 126.50 0.2673 times
Fri 15 March 2024 121.40 (-9.77%) 136.20 114.10 - 140.50 0.3555 times
Thu 07 March 2024 134.55 (-0.55%) 133.10 120.85 - 135.95 0.2995 times
Sat 02 March 2024 135.30 (6.24%) 129.40 126.35 - 141.50 0.6241 times
Fri 23 February 2024 127.35 (3.79%) 125.15 123.40 - 139.70 0.6961 times
Fri 16 February 2024 122.70 (-3%) 120.55 108.50 - 128.95 0.9661 times
Fri 09 February 2024 126.50 (-2.73%) 132.65 122.00 - 135.00 2.808 times
Fri 02 February 2024 130.05 (1.8%) 130.25 115.00 - 140.40 1.9023 times
Thu 25 January 2024 127.75 (-7.09%) 139.90 122.20 - 141.20 1.8583 times
Fri 19 January 2024 137.50 (4.72%) 133.95 115.75 - 142.20 1.9438 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 99.8 and 129.35

Monthly Target 193.67
Monthly Target 2105.93
Monthly Target 3123.21666666667
Monthly Target 4135.48
Monthly Target 5152.77

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Thu 28 March 2024 118.20 (-12.02%) 134.35 110.95 - 140.50 0.157 times
Thu 29 February 2024 134.35 (0.64%) 138.00 108.50 - 141.50 0.6363 times
Wed 31 January 2024 133.50 (27.11%) 106.85 104.50 - 149.50 1.8449 times
Fri 29 December 2023 105.03 (53.69%) 69.19 67.50 - 112.53 2.4308 times
Thu 30 November 2023 68.34 (8.6%) 62.94 61.80 - 74.25 0.621 times
Tue 31 October 2023 62.93 (-1.73%) 63.61 60.43 - 71.99 0.5732 times
Fri 29 September 2023 64.04 (-6.55%) 68.54 63.00 - 72.07 0.541 times
Thu 31 August 2023 68.53 (-6.05%) 73.60 65.00 - 76.48 0.8958 times
Mon 31 July 2023 72.94 (24.36%) 58.61 55.11 - 74.85 1.011 times
Fri 30 June 2023 58.65 (20.51%) 48.02 47.50 - 61.70 1.289 times
Wed 31 May 2023 48.67 (12.9%) 43.12 42.61 - 50.60 0.3433 times

 monthly chart Inoxgreen

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxgreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inoxgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.64 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 119.91
12 day DMA 120.2
20 day DMA 125.19
35 day DMA 126.35
50 day DMA 127.76
100 day DMA 111
150 day DMA 96.09
200 day DMA 87.66

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA119.55120.22119.98
12 day EMA121.36121.94122.16
20 day EMA123.34123.88124.21
35 day EMA125.43125.86126.16
50 day EMA127.32127.69127.97

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA119.91119.24118.45
12 day SMA120.2121.44122.6
20 day SMA125.19126.14127.1
35 day SMA126.35126.67126.91
50 day SMA127.76128.07128.38
100 day SMA111110.44109.86
150 day SMA96.0995.7895.44
200 day SMA87.6687.3286.98

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top