Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 187.93 and 194.43
| Intraday Target 1 | 183.02 |
| Intraday Target 2 | 186.33 |
| Intraday Target 3 | 189.51666666667 |
| Intraday Target 4 | 192.83 |
| Intraday Target 5 | 196.02 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.65 (1.2%) | 188.00 | 186.20 - 192.70 | 0.8131 times | Wed 14 January 2026 | 187.40 (0.35%) | 183.55 | 183.55 - 194.45 | 0.8241 times | Tue 13 January 2026 | 186.75 (0.43%) | 186.00 | 180.20 - 188.30 | 0.7501 times | Mon 12 January 2026 | 185.95 (-0.16%) | 185.30 | 178.10 - 186.95 | 0.8746 times | Fri 09 January 2026 | 186.25 (-3.62%) | 190.55 | 185.15 - 193.65 | 0.7553 times | Thu 08 January 2026 | 193.25 (-3.76%) | 205.65 | 192.00 - 205.65 | 1.8183 times | Wed 07 January 2026 | 200.80 (-0.86%) | 201.70 | 198.90 - 203.75 | 0.3853 times | Tue 06 January 2026 | 202.55 (-1.63%) | 203.80 | 200.05 - 206.70 | 1.9256 times | Mon 05 January 2026 | 205.90 (-3.65%) | 216.95 | 203.75 - 216.95 | 0.9217 times | Fri 02 January 2026 | 213.70 (2.42%) | 209.00 | 208.70 - 215.50 | 0.932 times | Thu 01 January 2026 | 208.65 (-0.78%) | 210.25 | 207.30 - 210.65 | 0.695 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 183.88 and 200.23
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 180.35 |
| Weekly Target 3 | 187.4 |
| Weekly Target 4 | 196.7 |
| Weekly Target 5 | 203.75 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.3321 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.5911 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.5021 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.7741 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2477 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 3.5391 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.6539 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.5077 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 1.7679 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 1.0842 times | Fri 07 November 2025 | 265.10 (-0.13%) | 266.95 | 255.30 - 279.00 | 1.1204 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 164.45 and 203.3
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 172.85 |
| Monthly Target 3 | 194.9 |
| Monthly Target 4 | 211.7 |
| Monthly Target 5 | 233.75 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.65 (-9.82%) | 210.25 | 178.10 - 216.95 | 0.1406 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.7166 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5783 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.6527 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.1114 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2124 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.3975 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7537 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.8912 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.5456 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7696 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 164.45 and 203.3
| Yearly Target 1 | 156.05 |
| Yearly Target 2 | 172.85 |
| Yearly Target 3 | 194.9 |
| Yearly Target 4 | 211.7 |
| Yearly Target 5 | 233.75 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 189.65 (-9.82%) | 210.25 | 178.10 - 216.95 | 0.0135 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1679 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.8535 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.6587 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.3064 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 183, while middle bands are at 192 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.97 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 187.2 |
| 12 day DMA | 197.6 |
| 20 day DMA | 201.04 |
| 35 day DMA | 203.28 |
| 50 day DMA | 215.26 |
| 100 day DMA | 210.18 |
| 150 day DMA | 193.15 |
| 200 day DMA | 181.7 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 189.6 | 190.7 |
| 12 day EMA | 194.72 | 195.64 | 197.14 |
| 20 day EMA | 199.18 | 200.18 | 201.52 |
| 35 day EMA | 208.98 | 210.12 | 211.46 |
| 50 day EMA | 216.76 | 217.87 | 219.11 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.2 | 187.92 | 190.6 |
| 12 day SMA | 197.6 | 199.02 | 200.91 |
| 20 day SMA | 201.04 | 201.47 | 201.98 |
| 35 day SMA | 203.28 | 204.13 | 205.02 |
| 50 day SMA | 215.26 | 216.87 | 218.55 |
| 100 day SMA | 210.18 | 209.84 | 209.53 |
| 150 day SMA | 193.15 | 193.08 | 193 |
| 200 day SMA | 181.7 | 181.36 | 181.03 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
