Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 169.45 and 178.6
| Intraday Target 1 | 167.25 |
| Intraday Target 2 | 171.65 |
| Intraday Target 3 | 176.4 |
| Intraday Target 4 | 180.8 |
| Intraday Target 5 | 185.55 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 176.05 (-0.54%) | 180.65 | 172.00 - 181.15 | 1.9801 times | Wed 11 February 2026 | 177.00 (-1.01%) | 178.90 | 174.00 - 178.90 | 5.4009 times | Tue 10 February 2026 | 178.80 (-1.73%) | 182.00 | 177.45 - 184.95 | 0.2178 times | Mon 09 February 2026 | 181.95 (4.93%) | 173.15 | 173.15 - 183.45 | 0.3661 times | Fri 06 February 2026 | 173.40 (-1.92%) | 176.80 | 170.55 - 176.85 | 0.2 times | Thu 05 February 2026 | 176.80 (-1.75%) | 179.95 | 176.00 - 188.35 | 0.2051 times | Wed 04 February 2026 | 179.95 (1.95%) | 177.00 | 174.05 - 183.25 | 0.3355 times | Tue 03 February 2026 | 176.50 (3.92%) | 181.75 | 172.70 - 185.00 | 0.5135 times | Mon 02 February 2026 | 169.85 (2.38%) | 165.80 | 161.90 - 171.55 | 0.3597 times | Sun 01 February 2026 | 165.90 (-2.38%) | 175.95 | 163.00 - 175.95 | 0.4213 times | Fri 30 January 2026 | 169.95 (3.75%) | 163.85 | 161.90 - 174.95 | 0.651 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 174.03 and 186.98
| Weekly Target 1 | 164.72 |
| Weekly Target 2 | 170.38 |
| Weekly Target 3 | 177.66666666667 |
| Weekly Target 4 | 183.33 |
| Weekly Target 5 | 190.62 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 176.05 (1.53%) | 173.15 | 172.00 - 184.95 | 1.7632 times | Fri 06 February 2026 | 173.40 (2.03%) | 175.95 | 161.90 - 188.35 | 0.4505 times | Fri 30 January 2026 | 169.95 (7.09%) | 159.10 | 154.70 - 174.95 | 0.5778 times | Fri 23 January 2026 | 158.70 (-16.32%) | 186.20 | 153.50 - 188.60 | 1.1803 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.3344 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.5953 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.5056 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.7795 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2494 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 3.5639 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.6585 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 168.98 and 195.43
| Monthly Target 1 | 148.98 |
| Monthly Target 2 | 162.52 |
| Monthly Target 3 | 175.43333333333 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 201.88 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 176.05 (3.59%) | 175.95 | 161.90 - 188.35 | 0.3166 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4083 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.7994 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.6452 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.8438 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.2399 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.237 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.5591 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.8409 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 2.1099 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.7243 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 133.05 and 196.5
| Yearly Target 1 | 118.72 |
| Yearly Target 2 | 147.38 |
| Yearly Target 3 | 182.16666666667 |
| Yearly Target 4 | 210.83 |
| Yearly Target 5 | 245.62 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 176.05 (-16.29%) | 210.25 | 153.50 - 216.95 | 0.0618 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1566 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.8356 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.6426 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.3035 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 157, while middle bands are at 165 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inoxgreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.3 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 177.44 |
| 12 day DMA | 174.16 |
| 20 day DMA | 172.91 |
| 35 day DMA | 185.09 |
| 50 day DMA | 190.17 |
| 100 day DMA | 212.72 |
| 150 day DMA | 194.93 |
| 200 day DMA | 186.03 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.92 | 177.35 | 177.53 |
| 12 day EMA | 175.99 | 175.98 | 175.8 |
| 20 day EMA | 177.65 | 177.82 | 177.91 |
| 35 day EMA | 183.32 | 183.75 | 184.15 |
| 50 day EMA | 191.25 | 191.87 | 192.48 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.44 | 177.59 | 178.18 |
| 12 day SMA | 174.16 | 173.65 | 172.43 |
| 20 day SMA | 172.91 | 173.47 | 173.96 |
| 35 day SMA | 185.09 | 186.03 | 186.71 |
| 50 day SMA | 190.17 | 190.93 | 191.78 |
| 100 day SMA | 212.72 | 212.73 | 212.71 |
| 150 day SMA | 194.93 | 194.78 | 194.63 |
| 200 day SMA | 186.03 | 185.85 | 185.68 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
