Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 168.1 and 180.6
| Intraday Target 1 | 158.03 |
| Intraday Target 2 | 165.67 |
| Intraday Target 3 | 170.53333333333 |
| Intraday Target 4 | 178.17 |
| Intraday Target 5 | 183.03 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.30 (9.27%) | 165.00 | 162.90 - 175.40 | 2.3204 times | Wed 21 January 2026 | 158.60 (-8.48%) | 171.85 | 153.50 - 173.75 | 2.2863 times | Tue 20 January 2026 | 173.30 (-4.96%) | 183.05 | 171.75 - 183.70 | 0.6369 times | Mon 19 January 2026 | 182.35 (-3.85%) | 186.20 | 180.60 - 188.60 | 0.9266 times | Fri 16 January 2026 | 189.65 (1.2%) | 188.00 | 186.20 - 192.70 | 0.5336 times | Wed 14 January 2026 | 187.40 (0.35%) | 183.55 | 183.55 - 194.45 | 0.5409 times | Tue 13 January 2026 | 186.75 (0.43%) | 186.00 | 180.20 - 188.30 | 0.4923 times | Mon 12 January 2026 | 185.95 (-0.16%) | 185.30 | 178.10 - 186.95 | 0.574 times | Fri 09 January 2026 | 186.25 (-3.62%) | 190.55 | 185.15 - 193.65 | 0.4957 times | Thu 08 January 2026 | 193.25 (-3.76%) | 205.65 | 192.00 - 205.65 | 1.1933 times | Wed 07 January 2026 | 200.80 (-0.86%) | 201.70 | 198.90 - 203.75 | 0.2529 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 145.85 and 180.95
| Weekly Target 1 | 136.7 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 171.8 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 206.9 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.30 (-8.62%) | 186.20 | 153.50 - 188.60 | 0.9695 times | Fri 16 January 2026 | 189.65 (1.83%) | 185.30 | 178.10 - 194.45 | 0.3364 times | Fri 09 January 2026 | 186.25 (-12.85%) | 216.95 | 185.15 - 216.95 | 0.5987 times | Fri 02 January 2026 | 213.70 (1.06%) | 210.75 | 203.05 - 215.50 | 0.5086 times | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.784 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2509 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 3.5847 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.6623 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.5142 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 1.7907 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 1.0982 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 131.68 and 195.13
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 145.55 |
| Monthly Target 3 | 181.25 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 244.7 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.30 (-17.59%) | 210.25 | 153.50 - 216.95 | 0.2609 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.7078 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5713 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.6325 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.0979 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2098 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.3805 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.7445 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.8681 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.5267 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.7602 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 131.68 and 195.13
| Yearly Target 1 | 117.8 |
| Yearly Target 2 | 145.55 |
| Yearly Target 3 | 181.25 |
| Yearly Target 4 | 209 |
| Yearly Target 5 | 244.7 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 173.30 (-17.59%) | 210.25 | 153.50 - 216.95 | 0.0253 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.1651 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.8491 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.6547 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.3057 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inoxgreen 543667 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.88
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 16 points
Upper Bollinger band is at 226 and lower is at 165, while middle bands are at 180 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.
Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inoxgreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.82 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 175.44 |
| 12 day DMA | 185.01 |
| 20 day DMA | 194.86 |
| 35 day DMA | 197.92 |
| 50 day DMA | 208.17 |
| 100 day DMA | 211.02 |
| 150 day DMA | 193.17 |
| 200 day DMA | 182.6 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.15 | 174.58 | 182.57 |
| 12 day EMA | 183.22 | 185.02 | 189.82 |
| 20 day EMA | 190.02 | 191.78 | 195.27 |
| 35 day EMA | 200.81 | 202.43 | 205.01 |
| 50 day EMA | 209.28 | 210.75 | 212.88 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.44 | 178.26 | 183.89 |
| 12 day SMA | 185.01 | 187.73 | 192.32 |
| 20 day SMA | 194.86 | 196.64 | 198.75 |
| 35 day SMA | 197.92 | 199.1 | 200.84 |
| 50 day SMA | 208.17 | 209.85 | 211.9 |
| 100 day SMA | 211.02 | 210.75 | 210.65 |
| 150 day SMA | 193.17 | 193.11 | 193.18 |
| 200 day SMA | 182.6 | 182.38 | 182.23 |


