Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 185.53 and 197.03
| Intraday Target 1 | 176.33 |
| Intraday Target 2 | 183.22 |
| Intraday Target 3 | 187.83333333333 |
| Intraday Target 4 | 194.72 |
| Intraday Target 5 | 199.33 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.10 (6.14%) | 181.00 | 180.95 - 192.45 | 1.9112 times | Thu 11 June 2026 | 179.10 (0.45%) | 179.20 | 175.90 - 180.55 | 0.5231 times | Wed 10 June 2026 | 178.30 (2.09%) | 176.95 | 175.35 - 187.30 | 2.1228 times | Tue 09 June 2026 | 174.65 (2.02%) | 173.05 | 171.05 - 178.00 | 0.8349 times | Mon 08 June 2026 | 171.20 (-1.24%) | 170.00 | 169.40 - 176.05 | 0.535 times | Fri 05 June 2026 | 173.35 (2.63%) | 170.40 | 168.20 - 174.30 | 0.7734 times | Thu 04 June 2026 | 168.90 (-0.24%) | 168.80 | 168.10 - 173.65 | 0.4946 times | Wed 03 June 2026 | 169.30 (-2.31%) | 174.70 | 168.00 - 174.75 | 0.4005 times | Tue 02 June 2026 | 173.30 (2.45%) | 168.85 | 166.00 - 176.80 | 0.8842 times | Mon 01 June 2026 | 169.15 (-1.94%) | 171.95 | 163.90 - 174.25 | 1.5204 times | Fri 29 May 2026 | 172.50 (-0.72%) | 173.90 | 170.90 - 175.85 | 0.682 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 179.75 and 202.8
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 175.52 |
| Weekly Target 3 | 183.98333333333 |
| Weekly Target 4 | 198.57 |
| Weekly Target 5 | 207.03 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.10 (9.66%) | 170.00 | 169.40 - 192.45 | 1.0256 times | Fri 05 June 2026 | 173.35 (0.49%) | 171.95 | 163.90 - 176.80 | 0.7048 times | Fri 29 May 2026 | 172.50 (-4.41%) | 180.05 | 170.90 - 186.60 | 0.5035 times | Fri 22 May 2026 | 180.45 (1.75%) | 176.65 | 170.30 - 188.90 | 0.5532 times | Fri 15 May 2026 | 177.35 (-6.49%) | 189.60 | 174.10 - 195.00 | 0.6608 times | Fri 08 May 2026 | 189.65 (4.87%) | 181.95 | 178.95 - 196.00 | 1.5975 times | Thu 30 April 2026 | 180.85 (2.35%) | 177.05 | 177.05 - 186.05 | 1.0918 times | Fri 24 April 2026 | 176.70 (8.27%) | 161.05 | 160.00 - 182.65 | 1.7665 times | Fri 17 April 2026 | 163.20 (4.55%) | 152.00 | 149.90 - 167.80 | 0.9001 times | Fri 10 April 2026 | 156.10 (7.99%) | 150.70 | 140.50 - 158.70 | 1.1962 times | Thu 02 April 2026 | 144.55 (3.55%) | 139.70 | 134.15 - 146.85 | 0.9363 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 177 and 205.55
| Monthly Target 1 | 153.6 |
| Monthly Target 2 | 171.85 |
| Monthly Target 3 | 182.15 |
| Monthly Target 4 | 200.4 |
| Monthly Target 5 | 210.7 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.10 (10.2%) | 171.95 | 163.90 - 192.45 | 0.3056 times | Fri 29 May 2026 | 172.50 (-4.62%) | 181.95 | 170.30 - 196.00 | 0.5854 times | Thu 30 April 2026 | 180.85 (32.98%) | 138.05 | 136.55 - 186.05 | 0.9635 times | Mon 30 March 2026 | 136.00 (-19.57%) | 136.05 | 133.10 - 166.60 | 1.9862 times | Fri 27 February 2026 | 169.10 (-0.5%) | 175.95 | 161.90 - 188.35 | 0.6305 times | Fri 30 January 2026 | 169.95 (-19.19%) | 210.25 | 153.50 - 216.95 | 0.4572 times | Wed 31 December 2025 | 210.30 (-3.77%) | 217.05 | 186.90 - 221.40 | 0.8953 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.7226 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 2.0649 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.3887 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2654 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 119.68 and 203.53
| Yearly Target 1 | 96.2 |
| Yearly Target 2 | 143.15 |
| Yearly Target 3 | 180.05 |
| Yearly Target 4 | 227 |
| Yearly Target 5 | 263.9 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.10 (-9.61%) | 210.25 | 133.10 - 216.95 | 0.3529 times | Wed 31 December 2025 | 210.30 (18.85%) | 173.45 | 104.10 - 279.00 | 1.0884 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.7274 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.5458 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.2856 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Inoxgreen 543667 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Inoxgreen 543667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.53
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 172 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inoxgreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.87 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 178.67 |
| 12 day DMA | 174.47 |
| 20 day DMA | 176.6 |
| 35 day DMA | 179.9 |
| 50 day DMA | 172.84 |
| 100 day DMA | 168.39 |
| 150 day DMA | 185.11 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.73 | 176.04 | 174.51 |
| 12 day EMA | 177.52 | 175.23 | 174.53 |
| 20 day EMA | 176.81 | 175.41 | 175.02 |
| 35 day EMA | 173.24 | 172.25 | 171.85 |
| 50 day EMA | 170.96 | 170.18 | 169.82 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.67 | 175.32 | 173.28 |
| 12 day SMA | 174.47 | 173.54 | 173.45 |
| 20 day SMA | 176.6 | 176.08 | 176.14 |
| 35 day SMA | 179.9 | 179.57 | 179.4 |
| 50 day SMA | 172.84 | 171.83 | 171.16 |
| 100 day SMA | 168.39 | 168.36 | 168.43 |
| 150 day SMA | 185.11 | 185.62 | 186.21 |
| 200 day SMA | 188.96 | 188.79 | 188.66 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
