ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxgreen

Strong intraday Stock price targets for Inoxgreen are 105.23 and 114.38

Intraday Target 1103.25
Intraday Target 2107.2
Intraday Target 3112.4
Intraday Target 4116.35
Intraday Target 5121.55

Daily price and volume Inoxgreen

Date Closing Open Range Volume
Fri 23 October 2026 111.15 (-4.1%) 117.60 108.45 - 117.60 0.4508 times
Thu 22 October 2026 115.90 (1%) 114.10 112.15 - 117.55 0.379 times
Wed 21 October 2026 114.75 (-2.63%) 118.95 113.00 - 118.95 0.2623 times
Mon 19 October 2026 117.85 (-0.92%) 119.20 117.25 - 121.50 0.3497 times
Fri 16 October 2026 118.95 (-3.92%) 124.00 117.50 - 124.05 0.4575 times
Thu 15 October 2026 123.80 (-0.48%) 124.15 122.65 - 128.70 0.7815 times
Wed 14 October 2026 124.40 (0.93%) 122.80 121.95 - 125.50 0.5863 times
Tue 13 October 2026 123.25 (2.03%) 119.85 116.65 - 125.30 1.5335 times
Mon 12 October 2026 120.80 (-17.57%) 126.90 119.20 - 127.95 4.6575 times
Tue 06 October 2026 146.55 (-2.3%) 150.15 144.10 - 152.20 0.5419 times
Mon 05 October 2026 150.00 (-5.45%) 161.05 148.10 - 161.05 7.5465 times

 Daily chart Inoxgreen

Weekly price and charts Inoxgreen

Strong weekly Stock price targets for Inoxgreen 543667 are 103.28 and 116.33

Weekly Target 1100.65
Weekly Target 2105.9
Weekly Target 3113.7
Weekly Target 4118.95
Weekly Target 5126.75

Weekly price and volumes for Inoxgreen

Date Closing Open Range Volume
Fri 23 October 2026 111.15 (-6.56%) 119.20 108.45 - 121.50 0.6099 times
Fri 16 October 2026 118.95 (-18.83%) 126.90 116.65 - 128.70 3.3907 times
Tue 06 October 2026 146.55 (-7.63%) 161.05 144.10 - 161.05 3.4213 times
Thu 01 October 2026 158.65 (-7.95%) 171.25 155.45 - 172.05 0.2283 times
Fri 25 September 2026 172.35 (0.64%) 172.00 169.20 - 177.60 0.4233 times
Fri 18 September 2026 171.25 (-3.93%) 174.90 166.15 - 177.30 0.3663 times
Fri 11 September 2026 178.25 (1.94%) 175.55 169.10 - 179.45 0.4411 times
Fri 04 September 2026 174.85 (-0.54%) 173.75 158.80 - 176.55 0.4752 times
Fri 28 August 2026 175.80 (-1.51%) 177.95 168.05 - 178.00 0.3058 times
Fri 21 August 2026 178.50 (-4.14%) 186.00 173.15 - 186.45 0.3382 times
Fri 14 August 2026 186.20 (3.85%) 179.80 174.10 - 189.90 0.2186 times

 weekly chart Inoxgreen

Monthly price and charts Inoxgreen

Strong monthly Stock price targets for Inoxgreen 543667 are 82.33 and 137.28

Monthly Target 172.72
Monthly Target 291.93
Monthly Target 3127.66666666667
Monthly Target 4146.88
Monthly Target 5182.62

Monthly price and volumes Inoxgreen

Date Closing Open Range Volume
Fri 23 October 2026 111.15 (-32.16%) 161.55 108.45 - 163.40 1.7992 times
Tue 29 September 2026 163.85 (-1.86%) 166.30 158.80 - 179.45 0.4315 times
Mon 31 August 2026 166.95 (-0.92%) 171.15 164.00 - 189.90 0.2873 times
Fri 31 July 2026 168.50 (-15.24%) 199.50 166.25 - 207.95 0.7704 times
Tue 30 June 2026 198.80 (15.25%) 171.95 163.90 - 207.10 0.8234 times
Fri 29 May 2026 172.50 (-4.62%) 181.95 170.30 - 196.00 0.7457 times
Thu 30 April 2026 180.85 (32.98%) 138.05 136.55 - 186.05 1.2272 times
Mon 30 March 2026 136.00 (-19.57%) 136.05 133.10 - 166.60 2.5298 times
Fri 27 February 2026 169.10 (-0.5%) 175.95 161.90 - 188.35 0.8031 times
Fri 30 January 2026 169.95 (-19.19%) 210.25 153.50 - 216.95 0.5824 times
Wed 31 December 2025 210.30 (-3.77%) 217.05 186.90 - 221.40 1.1404 times

 monthly chart Inoxgreen

Yearly price and charts Inoxgreen

Strong yearly Stock price targets for Inoxgreen 543667 are 55.55 and 164.05

Yearly Target 137.02
Yearly Target 274.08
Yearly Target 3145.51666666667
Yearly Target 4182.58
Yearly Target 5254.02

Yearly price and volumes Inoxgreen

Date Closing Open Range Volume
Fri 23 October 2026 111.15 (-47.15%) 210.25 108.45 - 216.95 0.5396 times
Wed 31 December 2025 210.30 (18.85%) 173.45 104.10 - 279.00 1.0447 times
Tue 31 December 2024 176.95 (68.48%) 106.85 104.50 - 224.65 1.658 times
Fri 29 December 2023 105.03 (119.27%) 48.50 38.50 - 112.53 1.4837 times
Fri 30 December 2022 47.90 (0%) 60.50 40.05 - 63.95 0.2741 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Inoxgreen

Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inoxgreen 543667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inoxgreen 543667 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inoxgreen 543667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.78

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 25 points

Upper Bollinger band is at 194 and lower is at 96, while middle bands are at 121 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inoxgreen (543667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inoxgreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inoxgreen in short term and the sell signal is strong.

Inoxgreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inoxgreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inoxgreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.05 and Inoxgreen 543667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.

Inoxgreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inoxgreen 543667

DMA (daily moving average) of Inoxgreen 543667

DMA period DMA value
5 day DMA 115.72
12 day DMA 127.17
20 day DMA 144.79
35 day DMA 156.55
50 day DMA 163.36
100 day DMA 175.5
150 day DMA 171.72
200 day DMA 173.86

EMA (exponential moving average) of Inoxgreen 543667

EMA period EMA current EMA prev EMA prev2
5 day EMA116.38118.99120.54
12 day EMA127.58130.57133.24
20 day EMA137.89140.7143.31
35 day EMA149.46151.72153.83
50 day EMA159.52161.49163.35

SMA (simple moving average) of Inoxgreen 543667

SMA period SMA current SMA prev SMA prev2
5 day SMA115.72118.25119.95
12 day SMA127.17131.56136.08
20 day SMA144.79147.97150.84
35 day SMA156.55158.36159.99
50 day SMA163.36164.68165.92
100 day SMA175.5176.19176.84
150 day SMA171.72171.99172.24
200 day SMA173.86174.34174.77

Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top