Munafa Stock Market Course + Intraday & FNO calls 
Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxgreen 543667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543667
- 543667 Experts view
- Tomorrow's Movement 543667
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543667 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inoxgreen
Strong intraday Stock price targets for Inoxgreen are 209.73 and 216.33
| Intraday Target 1 | 204.75 |
| Intraday Target 2 | 208.1 |
| Intraday Target 3 | 211.35 |
| Intraday Target 4 | 214.7 |
| Intraday Target 5 | 217.95 |
Daily price and volume Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.45 (0.55%) | 210.25 | 208.00 - 214.60 | 0.8749 times | Wed 24 December 2025 | 210.30 (0.72%) | 208.80 | 206.90 - 215.75 | 1.2342 times | Tue 23 December 2025 | 208.80 (3.98%) | 201.05 | 201.05 - 217.00 | 3.5898 times | Mon 22 December 2025 | 200.80 (-1.38%) | 203.90 | 197.10 - 204.65 | 0.836 times | Fri 19 December 2025 | 203.60 (2.91%) | 196.50 | 196.50 - 205.60 | 0.2611 times | Thu 18 December 2025 | 197.85 (-0.18%) | 198.50 | 195.80 - 200.35 | 0.183 times | Wed 17 December 2025 | 198.20 (0.25%) | 197.70 | 197.30 - 203.00 | 0.2919 times | Tue 16 December 2025 | 197.70 (-1.74%) | 200.70 | 197.05 - 201.55 | 0.9622 times | Mon 15 December 2025 | 201.20 (-1.37%) | 203.90 | 198.70 - 203.90 | 0.3929 times | Fri 12 December 2025 | 204.00 (5.56%) | 193.30 | 193.30 - 205.95 | 1.3739 times | Thu 11 December 2025 | 193.25 (0.34%) | 192.65 | 190.35 - 196.30 | 0.4382 times |
Weekly price and charts Inoxgreen
Strong weekly Stock price targets for Inoxgreen 543667 are 204.28 and 224.18
| Weekly Target 1 | 188.62 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 208.51666666667 |
| Weekly Target 4 | 219.93 |
| Weekly Target 5 | 228.42 |
Weekly price and volumes for Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.45 (3.86%) | 203.90 | 197.10 - 217.00 | 0.626 times | Fri 19 December 2025 | 203.60 (-0.2%) | 203.90 | 195.80 - 205.60 | 0.2003 times | Fri 12 December 2025 | 204.00 (-1.35%) | 201.45 | 186.90 - 206.00 | 2.8621 times | Fri 05 December 2025 | 206.80 (-5.38%) | 217.05 | 204.75 - 221.40 | 0.5288 times | Fri 28 November 2025 | 218.55 (-4.52%) | 227.05 | 215.50 - 227.85 | 0.4106 times | Fri 21 November 2025 | 228.90 (-9.53%) | 259.00 | 221.90 - 264.80 | 1.4297 times | Fri 14 November 2025 | 253.00 (-4.56%) | 266.40 | 251.60 - 266.40 | 0.8768 times | Fri 07 November 2025 | 265.10 (-0.13%) | 266.95 | 255.30 - 279.00 | 0.906 times | Fri 31 October 2025 | 265.45 (8.06%) | 254.05 | 244.50 - 274.95 | 1.3197 times | Thu 23 October 2025 | 245.65 (-4.19%) | 258.65 | 240.70 - 266.30 | 0.8401 times | Fri 17 October 2025 | 256.40 (9.5%) | 234.15 | 232.00 - 264.95 | 4.0191 times |
Monthly price and charts Inoxgreen
Strong monthly Stock price targets for Inoxgreen 543667 are 181.93 and 216.43
| Monthly Target 1 | 172.08 |
| Monthly Target 2 | 191.77 |
| Monthly Target 3 | 206.58333333333 |
| Monthly Target 4 | 226.27 |
| Monthly Target 5 | 241.08 |
Monthly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.45 (-3.25%) | 217.05 | 186.90 - 221.40 | 0.6359 times | Fri 28 November 2025 | 218.55 (-17.67%) | 266.95 | 215.50 - 279.00 | 0.5463 times | Fri 31 October 2025 | 265.45 (32.3%) | 198.80 | 198.80 - 274.95 | 1.5612 times | Tue 30 September 2025 | 200.65 (36.45%) | 145.35 | 145.35 - 211.80 | 1.0499 times | Fri 29 August 2025 | 147.05 (-9.87%) | 162.00 | 140.60 - 166.00 | 0.2006 times | Thu 31 July 2025 | 163.15 (5.16%) | 154.00 | 146.40 - 177.00 | 1.3202 times | Mon 30 June 2025 | 155.15 (-15.43%) | 179.95 | 146.55 - 188.20 | 0.712 times | Fri 30 May 2025 | 183.45 (31.6%) | 140.00 | 127.85 - 187.95 | 1.7866 times | Wed 30 April 2025 | 139.40 (16.9%) | 119.10 | 104.10 - 148.60 | 1.4601 times | Fri 28 March 2025 | 119.25 (-1.12%) | 121.00 | 109.05 - 135.40 | 0.727 times | Fri 28 February 2025 | 120.60 (-24.67%) | 161.00 | 114.85 - 162.00 | 0.4856 times |
Yearly price and charts Inoxgreen
Strong yearly Stock price targets for Inoxgreen 543667 are 157.78 and 332.68
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 117.37 |
| Yearly Target 3 | 198.18333333333 |
| Yearly Target 4 | 292.27 |
| Yearly Target 5 | 373.08 |
Yearly price and volumes Inoxgreen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 211.45 (19.5%) | 173.45 | 104.10 - 279.00 | 0.9343 times | Tue 31 December 2024 | 176.95 (68.48%) | 106.85 | 104.50 - 224.65 | 1.4881 times | Fri 29 December 2023 | 105.03 (119.27%) | 48.50 | 38.50 - 112.53 | 1.3316 times | Fri 30 December 2022 | 47.90 (0%) | 60.50 | 40.05 - 63.95 | 0.246 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inoxgreen
Tomorrow's movement Prediction of Inoxgreen 543667 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 205.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inoxgreen 543667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inoxgreen 543667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Inoxgreen 543667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.6
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inoxgreen (543667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inoxgreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inoxgreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inoxgreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inoxgreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inoxgreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.88 and Inoxgreen 543667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inoxgreen 543667 stock. Volume based technical analysis of Inoxgreen 543667 stock is negative.
Inoxgreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inoxgreen 543667
DMA (daily moving average) of Inoxgreen 543667
| DMA period | DMA value |
| 5 day DMA | 206.99 |
| 12 day DMA | 201.65 |
| 20 day DMA | 205.22 |
| 35 day DMA | 220.48 |
| 50 day DMA | 232.68 |
| 100 day DMA | 204.38 |
| 150 day DMA | 191.33 |
| 200 day DMA | 176.34 |
EMA (exponential moving average) of Inoxgreen 543667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.56 | 205.61 | 203.26 |
| 12 day EMA | 205.8 | 204.77 | 203.77 |
| 20 day EMA | 209.03 | 208.78 | 208.62 |
| 35 day EMA | 218.45 | 218.86 | 219.36 |
| 50 day EMA | 230.08 | 230.84 | 231.68 |
SMA (simple moving average) of Inoxgreen 543667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.99 | 204.27 | 201.85 |
| 12 day SMA | 201.65 | 200.55 | 199.45 |
| 20 day SMA | 205.22 | 205.77 | 206.23 |
| 35 day SMA | 220.48 | 221.82 | 223.53 |
| 50 day SMA | 232.68 | 233.3 | 233.77 |
| 100 day SMA | 204.38 | 203.94 | 203.53 |
| 150 day SMA | 191.33 | 191.13 | 190.8 |
| 200 day SMA | 176.34 | 175.91 | 175.51 |
Videos related to: Inoxgreen 543667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
