Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 11.92 and 12.24
| Intraday Target 1 | 11.84 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.163333333333 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.48 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.15 (-1.3%) | 12.18 | 12.01 - 12.33 | 1.0589 times | Mon 05 October 2026 | 12.31 (-0.65%) | 12.08 | 11.87 - 13.00 | 1.8398 times | Thu 01 October 2026 | 12.39 (-3.28%) | 12.83 | 11.36 - 13.00 | 1.6267 times | Tue 29 September 2026 | 12.81 (-2.14%) | 13.65 | 12.58 - 13.65 | 0.749 times | Mon 28 September 2026 | 13.09 (-1.5%) | 13.20 | 12.96 - 13.97 | 0.736 times | Fri 25 September 2026 | 13.29 (-0.08%) | 13.30 | 13.10 - 14.14 | 2.4108 times | Thu 24 September 2026 | 13.30 (-0.52%) | 13.20 | 13.05 - 13.50 | 0.3731 times | Wed 23 September 2026 | 13.37 (-0.67%) | 13.20 | 13.20 - 13.55 | 0.2968 times | Tue 22 September 2026 | 13.46 (-0.74%) | 13.11 | 13.11 - 13.80 | 0.4318 times | Mon 21 September 2026 | 13.56 (-1.38%) | 13.16 | 13.16 - 13.93 | 0.477 times | Fri 18 September 2026 | 13.75 (-0.22%) | 13.93 | 13.65 - 14.17 | 0.5268 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 12.01 and 13.14
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.15 (-1.94%) | 12.08 | 11.87 - 13.00 | 0.4097 times | Thu 01 October 2026 | 12.39 (-6.77%) | 13.20 | 11.36 - 13.97 | 0.4398 times | Fri 25 September 2026 | 13.29 (-3.35%) | 13.16 | 13.05 - 14.14 | 0.5638 times | Fri 18 September 2026 | 13.75 (-3.91%) | 14.19 | 13.50 - 14.98 | 0.1588 times | Fri 11 September 2026 | 14.31 (5.61%) | 13.38 | 13.32 - 14.98 | 0.9734 times | Fri 04 September 2026 | 13.55 (-3.28%) | 13.84 | 13.13 - 14.11 | 0.7772 times | Fri 28 August 2026 | 14.01 (1.67%) | 13.91 | 13.40 - 15.03 | 0.9159 times | Fri 21 August 2026 | 13.78 (-9.28%) | 15.20 | 13.50 - 17.23 | 0.4424 times | Fri 14 August 2026 | 15.19 (9.75%) | 13.76 | 13.39 - 15.36 | 1.1401 times | Fri 07 August 2026 | 13.84 (-19.67%) | 17.24 | 13.52 - 17.51 | 4.1789 times | Fri 31 July 2026 | 17.23 (-50.77%) | 35.07 | 16.70 - 36.45 | 3.7023 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 10.94 and 12.58
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.15 (-5.15%) | 12.83 | 11.36 - 13.00 | 0.2128 times | Tue 29 September 2026 | 12.81 (-6.97%) | 13.71 | 12.58 - 14.98 | 0.8421 times | Mon 31 August 2026 | 13.77 (-20.08%) | 17.24 | 13.39 - 17.51 | 2.2722 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 2.727 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 1.8509 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.3325 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.5201 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.2802 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.4135 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.5489 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1333 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are -5.16 and 28.67
| Yearly Target 1 | -10.92 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 22.896666666667 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.15 (-43.88%) | 21.66 | 11.36 - 45.18 | 1.8797 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.3132 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.2461 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.5019 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0591 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Narmada 543643 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 16 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.8 |
| 50 day DMA | 16.05 |
| 100 day DMA | 26.44 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.7 | 12.89 |
| 12 day EMA | 13 | 13.15 | 13.3 |
| 20 day EMA | 13.62 | 13.77 | 13.92 |
| 35 day EMA | 15.6 | 15.8 | 16.01 |
| 50 day EMA | 17.42 | 17.64 | 17.86 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.78 | 12.98 |
| 12 day SMA | 13.11 | 13.25 | 13.37 |
| 20 day SMA | 13.52 | 13.6 | 13.67 |
| 35 day SMA | 13.8 | 13.87 | 13.93 |
| 50 day SMA | 16.05 | 16.52 | 16.99 |
| 100 day SMA | 26.44 | 26.69 | 26.93 |
| 150 day SMA | 28.75 | 28.88 | 29.02 |
| 200 day SMA | 28.3 | 28.35 | 28.39 |


