Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 25.65 and 27.1
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.93 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 27.38 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.24 (-0.08%) | 26.20 | 25.05 - 26.50 | 2.0602 times | Thu 08 January 2026 | 26.26 (0.96%) | 26.50 | 25.52 - 26.99 | 1.728 times | Wed 07 January 2026 | 26.01 (4.96%) | 25.29 | 25.29 - 26.01 | 1.3427 times | Tue 06 January 2026 | 24.78 (5%) | 24.00 | 23.78 - 24.78 | 0.9096 times | Mon 05 January 2026 | 23.60 (4.98%) | 22.50 | 22.50 - 23.60 | 0.5469 times | Fri 02 January 2026 | 22.48 (2.6%) | 21.97 | 21.75 - 22.51 | 0.9946 times | Thu 01 January 2026 | 21.91 (1.2%) | 21.66 | 21.35 - 22.42 | 0.1906 times | Wed 31 December 2025 | 21.65 (3.19%) | 21.08 | 20.99 - 21.74 | 1.592 times | Tue 30 December 2025 | 20.98 (1.5%) | 20.69 | 20.24 - 21.40 | 0.2897 times | Mon 29 December 2025 | 20.67 (-3.86%) | 21.50 | 20.55 - 21.50 | 0.3457 times | Fri 26 December 2025 | 21.50 (-0.46%) | 21.60 | 21.01 - 21.60 | 0.0986 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 24.37 and 28.86
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.24 (16.73%) | 22.50 | 22.50 - 26.99 | 1.8469 times | Fri 02 January 2026 | 22.48 (4.56%) | 21.50 | 20.24 - 22.51 | 0.9568 times | Fri 26 December 2025 | 21.50 (0.37%) | 21.39 | 20.60 - 22.25 | 0.5858 times | Fri 19 December 2025 | 21.42 (3.03%) | 20.80 | 20.42 - 21.94 | 0.5174 times | Fri 12 December 2025 | 20.79 (-8.41%) | 22.70 | 20.35 - 23.75 | 1.4894 times | Fri 05 December 2025 | 22.70 (-4.02%) | 23.85 | 22.16 - 24.50 | 0.6473 times | Fri 28 November 2025 | 23.65 (-1.46%) | 23.02 | 23.02 - 24.77 | 0.3915 times | Fri 21 November 2025 | 24.00 (8.35%) | 21.20 | 21.20 - 25.00 | 1.2733 times | Fri 14 November 2025 | 22.15 (-2.55%) | 21.82 | 21.02 - 23.09 | 0.4772 times | Fri 07 November 2025 | 22.73 (-3.07%) | 23.49 | 21.83 - 24.00 | 1.8145 times | Fri 31 October 2025 | 23.45 (-4.48%) | 24.50 | 22.99 - 25.35 | 1.099 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 23.8 and 29.44
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.24 (21.2%) | 21.66 | 21.35 - 26.99 | 0.1281 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2271 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2325 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.7243 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.0159 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.7386 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.8379 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5586 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3395 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1975 times | Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1327 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 23.8 and 29.44
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 24.86 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.24 (21.2%) | 21.66 | 21.35 - 26.99 | 0.0225 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 2.0948 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.9878 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.8006 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0943 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narmada 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Narmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.84 |
| 100 day DMA | 23.24 |
| 150 day DMA | 21.89 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 24.85 | 24.14 |
| 12 day EMA | 23.9 | 23.47 | 22.96 |
| 20 day EMA | 23.29 | 22.98 | 22.63 |
| 35 day EMA | 23.05 | 22.86 | 22.66 |
| 50 day EMA | 23.21 | 23.09 | 22.96 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 24.63 | 23.76 |
| 12 day SMA | 23.14 | 22.74 | 22.33 |
| 20 day SMA | 22.43 | 22.18 | 21.95 |
| 35 day SMA | 22.69 | 22.65 | 22.61 |
| 50 day SMA | 22.84 | 22.79 | 22.75 |
| 100 day SMA | 23.24 | 23.2 | 23.17 |
| 150 day SMA | 21.89 | 21.83 | 21.77 |
| 200 day SMA | 20.71 | 20.66 | 20.61 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
