Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 34.19 and 36.09
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34.69 |
| Intraday Target 3 | 35.593333333333 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 37.49 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.68 (-1.57%) | 36.44 | 34.60 - 36.50 | 0.153 times | Fri 03 July 2026 | 36.25 (2.87%) | 35.24 | 35.00 - 37.20 | 0.3429 times | Thu 02 July 2026 | 35.24 (-3.32%) | 36.27 | 34.75 - 36.62 | 0.9543 times | Wed 01 July 2026 | 36.45 (-9.12%) | 39.49 | 36.00 - 39.97 | 1.5139 times | Tue 30 June 2026 | 40.11 (0.48%) | 39.96 | 38.26 - 41.85 | 1.2733 times | Mon 29 June 2026 | 39.92 (-6.6%) | 42.33 | 39.60 - 43.00 | 1.8397 times | Thu 25 June 2026 | 42.74 (8.28%) | 40.80 | 40.48 - 42.94 | 2.0285 times | Wed 24 June 2026 | 39.47 (6.3%) | 37.17 | 37.17 - 40.66 | 1.6812 times | Tue 23 June 2026 | 37.13 (-0.91%) | 37.23 | 36.35 - 38.25 | 0.0939 times | Mon 22 June 2026 | 37.47 (5.4%) | 35.00 | 34.99 - 38.19 | 0.1192 times | Fri 19 June 2026 | 35.55 (0.74%) | 35.01 | 35.00 - 36.03 | 0.2176 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 34.19 and 36.09
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.593333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.68 (-1.57%) | 36.44 | 34.60 - 36.50 | 0.088 times | Fri 03 July 2026 | 36.25 (-15.18%) | 42.33 | 34.75 - 43.00 | 3.4088 times | Thu 25 June 2026 | 42.74 (20.23%) | 35.00 | 34.99 - 42.94 | 2.2571 times | Fri 19 June 2026 | 35.55 (-4.07%) | 39.50 | 35.00 - 39.50 | 0.5983 times | Fri 12 June 2026 | 37.06 (-1.96%) | 37.73 | 35.09 - 45.18 | 2.1571 times | Fri 05 June 2026 | 37.80 (1.26%) | 37.33 | 36.00 - 38.22 | 0.2277 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.74 | 36.65 - 38.95 | 0.1899 times | Fri 22 May 2026 | 37.74 (5.86%) | 35.50 | 34.53 - 39.00 | 0.3465 times | Fri 15 May 2026 | 35.65 (-3.75%) | 36.50 | 35.00 - 38.01 | 0.2702 times | Fri 08 May 2026 | 37.04 (9.46%) | 34.68 | 33.55 - 38.67 | 0.4565 times | Thu 30 April 2026 | 33.84 (-2.2%) | 34.60 | 32.40 - 35.50 | 0.176 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 32.46 and 37.83
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.68 (-11.04%) | 39.49 | 34.60 - 39.97 | 0.882 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 3.6364 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.6532 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 1.0218 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.5505 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.8124 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 1.0784 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2619 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2681 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.8353 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.1715 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 28.52 and 52.35
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 34.07 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 35.68 (64.8%) | 21.66 | 21.35 - 45.18 | 1.0467 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.6638 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.5788 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.6358 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0749 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.63 |
| 35 day DMA | 37.13 |
| 50 day DMA | 36.65 |
| 100 day DMA | 34.71 |
| 150 day DMA | 31.35 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 37.09 | 37.51 |
| 12 day EMA | 37.3 | 37.6 | 37.84 |
| 20 day EMA | 37.33 | 37.5 | 37.63 |
| 35 day EMA | 36.99 | 37.07 | 37.12 |
| 50 day EMA | 36.48 | 36.51 | 36.52 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 37.59 | 38.89 |
| 12 day SMA | 37.61 | 37.66 | 37.72 |
| 20 day SMA | 37.63 | 37.74 | 37.75 |
| 35 day SMA | 37.13 | 37.17 | 37.18 |
| 50 day SMA | 36.65 | 36.63 | 36.6 |
| 100 day SMA | 34.71 | 34.68 | 34.62 |
| 150 day SMA | 31.35 | 31.27 | 31.19 |
| 200 day SMA | 29.49 | 29.42 | 29.35 |


