ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 13.81 and 15.09

Intraday Target 112.79
Intraday Target 213.55
Intraday Target 314.073333333333
Intraday Target 414.83
Intraday Target 515.35

Daily price and volume Narmada

Date Closing Open Range Volume
Mon 07 September 2026 14.30 (5.54%) 13.38 13.32 - 14.60 3.1815 times
Fri 04 September 2026 13.55 (-1.02%) 13.51 13.40 - 13.75 0.6849 times
Thu 03 September 2026 13.69 (0.37%) 13.75 13.13 - 13.92 1.9047 times
Wed 02 September 2026 13.64 (-1.37%) 14.11 13.60 - 14.11 0.2739 times
Tue 01 September 2026 13.83 (0.44%) 13.71 13.71 - 13.96 0.2273 times
Mon 31 August 2026 13.77 (-1.71%) 13.84 13.68 - 14.10 0.7521 times
Fri 28 August 2026 14.01 (0.79%) 13.99 13.80 - 14.10 0.3401 times
Thu 27 August 2026 13.90 (-0.64%) 14.02 13.70 - 14.50 1.3326 times
Wed 26 August 2026 13.99 (-0.14%) 13.93 13.86 - 14.50 0.3306 times
Tue 25 August 2026 14.01 (-2.78%) 14.63 13.89 - 15.03 0.9723 times
Mon 24 August 2026 14.41 (4.57%) 13.91 13.40 - 14.61 1.5529 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 13.81 and 15.09

Weekly Target 112.79
Weekly Target 213.55
Weekly Target 314.073333333333
Weekly Target 414.83
Weekly Target 515.35

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Mon 07 September 2026 14.30 (5.54%) 13.38 13.32 - 14.60 0.4286 times
Fri 04 September 2026 13.55 (-3.28%) 13.84 13.13 - 14.11 0.5176 times
Fri 28 August 2026 14.01 (1.67%) 13.91 13.40 - 15.03 0.61 times
Fri 21 August 2026 13.78 (-9.28%) 15.20 13.50 - 17.23 0.2946 times
Fri 14 August 2026 15.19 (9.75%) 13.76 13.39 - 15.36 0.7593 times
Fri 07 August 2026 13.84 (-19.67%) 17.24 13.52 - 17.51 2.7832 times
Fri 31 July 2026 17.23 (-50.77%) 35.07 16.70 - 36.45 2.4658 times
Fri 24 July 2026 35.00 (-10.65%) 39.95 34.41 - 39.95 0.8101 times
Fri 17 July 2026 39.17 (11.91%) 34.70 33.82 - 39.40 0.9703 times
Fri 10 July 2026 35.00 (-3.45%) 36.44 33.63 - 36.50 0.3603 times
Fri 03 July 2026 36.25 (-15.18%) 42.33 34.75 - 43.00 1.7962 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 13.72 and 15.19

Monthly Target 112.54
Monthly Target 213.42
Monthly Target 314.01
Monthly Target 414.89
Monthly Target 515.48

Monthly price and volumes Narmada

Date Closing Open Range Volume
Mon 07 September 2026 14.30 (3.85%) 13.71 13.13 - 14.60 0.4442 times
Mon 31 August 2026 13.77 (-20.08%) 17.24 13.39 - 17.51 2.3916 times
Fri 31 July 2026 17.23 (-57.04%) 39.49 16.70 - 39.97 2.8703 times
Tue 30 June 2026 40.11 (7.45%) 37.33 34.99 - 45.18 1.9482 times
Fri 29 May 2026 37.33 (10.31%) 34.68 33.55 - 39.00 0.35 times
Thu 30 April 2026 33.84 (10.99%) 31.00 31.00 - 36.99 0.5474 times
Mon 30 March 2026 30.49 (-6.84%) 32.49 29.68 - 34.25 0.2949 times
Fri 27 February 2026 32.73 (13.29%) 28.70 26.01 - 35.60 0.4352 times
Fri 30 January 2026 28.89 (33.44%) 21.66 21.35 - 32.00 0.5778 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.1403 times
Fri 28 November 2025 23.65 (0.85%) 23.49 21.02 - 25.00 0.1437 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are -2.31 and 29.74

Yearly Target 1-7.85
Yearly Target 23.23
Yearly Target 324.203333333333
Yearly Target 435.28
Yearly Target 556.25

Yearly price and volumes Narmada

Date Closing Open Range Volume
Mon 07 September 2026 14.30 (-33.95%) 21.66 13.13 - 45.18 1.8037 times
Wed 31 December 2025 21.65 (1.79%) 21.42 14.60 - 28.39 1.3452 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.2765 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.5141 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.0606 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada 543643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Narmada 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.83

Tomorrow's movement Prediction of Narmada 543643 looks bullish. It has broken an important resistance level of 14 with high volumes

Munafa value: 85 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Narmada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.91
20 day DMA 14.14
35 day DMA 19.07
50 day DMA 24.3
100 day DMA 30.31
150 day DMA 30.94
200 day DMA 29.19

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.713.78
12 day EMA14.214.1814.29
20 day EMA15.5215.6515.87
35 day EMA19.8220.1420.53
50 day EMA24.4324.8425.3

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.713.79
12 day SMA13.9113.9114
20 day SMA14.1414.114.12
35 day SMA19.0719.7720.5
50 day SMA24.324.8725.39
100 day SMA30.3130.5230.75
150 day SMA30.9431.0331.13
200 day SMA29.1929.2329.27

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top