Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 13.81 and 15.09
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 14.073333333333 |
| Intraday Target 4 | 14.83 |
| Intraday Target 5 | 15.35 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.30 (5.54%) | 13.38 | 13.32 - 14.60 | 3.1815 times | Fri 04 September 2026 | 13.55 (-1.02%) | 13.51 | 13.40 - 13.75 | 0.6849 times | Thu 03 September 2026 | 13.69 (0.37%) | 13.75 | 13.13 - 13.92 | 1.9047 times | Wed 02 September 2026 | 13.64 (-1.37%) | 14.11 | 13.60 - 14.11 | 0.2739 times | Tue 01 September 2026 | 13.83 (0.44%) | 13.71 | 13.71 - 13.96 | 0.2273 times | Mon 31 August 2026 | 13.77 (-1.71%) | 13.84 | 13.68 - 14.10 | 0.7521 times | Fri 28 August 2026 | 14.01 (0.79%) | 13.99 | 13.80 - 14.10 | 0.3401 times | Thu 27 August 2026 | 13.90 (-0.64%) | 14.02 | 13.70 - 14.50 | 1.3326 times | Wed 26 August 2026 | 13.99 (-0.14%) | 13.93 | 13.86 - 14.50 | 0.3306 times | Tue 25 August 2026 | 14.01 (-2.78%) | 14.63 | 13.89 - 15.03 | 0.9723 times | Mon 24 August 2026 | 14.41 (4.57%) | 13.91 | 13.40 - 14.61 | 1.5529 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 13.81 and 15.09
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.30 (5.54%) | 13.38 | 13.32 - 14.60 | 0.4286 times | Fri 04 September 2026 | 13.55 (-3.28%) | 13.84 | 13.13 - 14.11 | 0.5176 times | Fri 28 August 2026 | 14.01 (1.67%) | 13.91 | 13.40 - 15.03 | 0.61 times | Fri 21 August 2026 | 13.78 (-9.28%) | 15.20 | 13.50 - 17.23 | 0.2946 times | Fri 14 August 2026 | 15.19 (9.75%) | 13.76 | 13.39 - 15.36 | 0.7593 times | Fri 07 August 2026 | 13.84 (-19.67%) | 17.24 | 13.52 - 17.51 | 2.7832 times | Fri 31 July 2026 | 17.23 (-50.77%) | 35.07 | 16.70 - 36.45 | 2.4658 times | Fri 24 July 2026 | 35.00 (-10.65%) | 39.95 | 34.41 - 39.95 | 0.8101 times | Fri 17 July 2026 | 39.17 (11.91%) | 34.70 | 33.82 - 39.40 | 0.9703 times | Fri 10 July 2026 | 35.00 (-3.45%) | 36.44 | 33.63 - 36.50 | 0.3603 times | Fri 03 July 2026 | 36.25 (-15.18%) | 42.33 | 34.75 - 43.00 | 1.7962 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 13.72 and 15.19
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.30 (3.85%) | 13.71 | 13.13 - 14.60 | 0.4442 times | Mon 31 August 2026 | 13.77 (-20.08%) | 17.24 | 13.39 - 17.51 | 2.3916 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 2.8703 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 1.9482 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.35 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.5474 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.2949 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.4352 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.5778 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1403 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.1437 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are -2.31 and 29.74
| Yearly Target 1 | -7.85 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 24.203333333333 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 56.25 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.30 (-33.95%) | 21.66 | 13.13 - 45.18 | 1.8037 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.3452 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.2765 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.5141 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0606 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada 543643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narmada 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.83
Tomorrow's movement Prediction of Narmada 543643 looks bullish. It has broken an important resistance level of 14 with high volumes
Munafa value: 85 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.14 |
| 35 day DMA | 19.07 |
| 50 day DMA | 24.3 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.7 | 13.78 |
| 12 day EMA | 14.2 | 14.18 | 14.29 |
| 20 day EMA | 15.52 | 15.65 | 15.87 |
| 35 day EMA | 19.82 | 20.14 | 20.53 |
| 50 day EMA | 24.43 | 24.84 | 25.3 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.7 | 13.79 |
| 12 day SMA | 13.91 | 13.91 | 14 |
| 20 day SMA | 14.14 | 14.1 | 14.12 |
| 35 day SMA | 19.07 | 19.77 | 20.5 |
| 50 day SMA | 24.3 | 24.87 | 25.39 |
| 100 day SMA | 30.31 | 30.52 | 30.75 |
| 150 day SMA | 30.94 | 31.03 | 31.13 |
| 200 day SMA | 29.19 | 29.23 | 29.27 |


