Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 13.78 and 14.78
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.97 |
| Intraday Target 3 | 14.586666666667 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.59 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.36 (-5.46%) | 15.20 | 14.20 - 15.20 | 0.3408 times | Fri 14 August 2026 | 15.19 (3.47%) | 15.36 | 14.59 - 15.36 | 0.6544 times | Thu 13 August 2026 | 14.68 (2.51%) | 14.51 | 14.36 - 15.18 | 1.0343 times | Wed 12 August 2026 | 14.32 (6.23%) | 13.69 | 13.43 - 14.50 | 0.445 times | Tue 11 August 2026 | 13.48 (-1.39%) | 13.60 | 13.39 - 13.79 | 0.3456 times | Mon 10 August 2026 | 13.67 (-1.23%) | 13.76 | 13.56 - 14.00 | 0.2147 times | Fri 07 August 2026 | 13.84 (-0.5%) | 14.01 | 13.52 - 14.01 | 0.5043 times | Thu 06 August 2026 | 13.91 (-7.33%) | 15.23 | 13.65 - 15.61 | 2.6031 times | Wed 05 August 2026 | 15.01 (-6.19%) | 16.07 | 14.79 - 16.60 | 2.351 times | Tue 04 August 2026 | 16.00 (-1.72%) | 16.80 | 15.51 - 16.95 | 1.5068 times | Mon 03 August 2026 | 16.28 (-5.51%) | 17.24 | 16.18 - 17.51 | 2.909 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 13.78 and 14.78
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.36 (-5.46%) | 15.20 | 14.20 - 15.20 | 0.0832 times | Fri 14 August 2026 | 15.19 (9.75%) | 13.76 | 13.39 - 15.36 | 0.6577 times | Fri 07 August 2026 | 13.84 (-19.67%) | 17.24 | 13.52 - 17.51 | 2.4105 times | Fri 31 July 2026 | 17.23 (-50.77%) | 35.07 | 16.70 - 36.45 | 2.1356 times | Fri 24 July 2026 | 35.00 (-10.65%) | 39.95 | 34.41 - 39.95 | 0.7017 times | Fri 17 July 2026 | 39.17 (11.91%) | 34.70 | 33.82 - 39.40 | 0.8404 times | Fri 10 July 2026 | 35.00 (-3.45%) | 36.44 | 33.63 - 36.50 | 0.312 times | Fri 03 July 2026 | 36.25 (-15.18%) | 42.33 | 34.75 - 43.00 | 1.5557 times | Thu 25 June 2026 | 42.74 (20.23%) | 35.00 | 34.99 - 42.94 | 1.0301 times | Fri 19 June 2026 | 35.55 (-4.07%) | 39.50 | 35.00 - 39.50 | 0.273 times | Fri 12 June 2026 | 37.06 (-1.96%) | 37.73 | 35.09 - 45.18 | 0.9844 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 11.82 and 15.94
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 15.086666666667 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.36 (-16.66%) | 17.24 | 13.39 - 17.51 | 2.0748 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 3.1128 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 2.1128 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.3795 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.5937 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.3198 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.472 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.6266 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1522 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.1558 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.4853 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are -2.02 and 29.77
| Yearly Target 1 | -7.48 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 24.31 |
| Yearly Target 4 | 35.23 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.36 (-33.67%) | 21.66 | 13.39 - 45.18 | 1.692 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.3922 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.3211 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.532 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0627 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 10 points
Upper Bollinger band is at 43 and lower is at 4, while middle bands are at 13 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.83 |
| 20 day DMA | 22.85 |
| 35 day DMA | 28.69 |
| 50 day DMA | 31.42 |
| 100 day DMA | 33.11 |
| 150 day DMA | 32.27 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.84 | 14.66 |
| 12 day EMA | 17.36 | 17.91 | 18.4 |
| 20 day EMA | 20.97 | 21.67 | 22.35 |
| 35 day EMA | 25.54 | 26.2 | 26.85 |
| 50 day EMA | 30.17 | 30.81 | 31.45 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.27 | 14 |
| 12 day SMA | 14.83 | 16.64 | 18.23 |
| 20 day SMA | 22.85 | 24.06 | 25.26 |
| 35 day SMA | 28.69 | 29.5 | 30.2 |
| 50 day SMA | 31.42 | 31.87 | 32.29 |
| 100 day SMA | 33.11 | 33.3 | 33.48 |
| 150 day SMA | 32.27 | 32.33 | 32.38 |
| 200 day SMA | 29.87 | 29.93 | 29.98 |


