Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 29.99 and 31.69
| Intraday Target 1 | 29.58 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 31.276666666667 |
| Intraday Target 4 | 32.1 |
| Intraday Target 5 | 32.98 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.23 (-3.43%) | 32.11 | 30.45 - 32.15 | 1.4905 times | Fri 20 March 2026 | 32.34 (1.83%) | 31.76 | 31.74 - 32.72 | 0.8389 times | Thu 19 March 2026 | 31.76 (-4.16%) | 33.10 | 31.06 - 33.10 | 0.7538 times | Wed 18 March 2026 | 33.14 (-1.02%) | 33.48 | 33.00 - 34.25 | 2.8759 times | Tue 17 March 2026 | 33.48 (6.62%) | 31.45 | 31.45 - 34.01 | 0.5355 times | Mon 16 March 2026 | 31.40 (0.58%) | 31.10 | 30.95 - 31.74 | 0.4368 times | Fri 13 March 2026 | 31.22 (-3.07%) | 32.18 | 31.00 - 32.38 | 0.6079 times | Thu 12 March 2026 | 32.21 (0.28%) | 32.07 | 31.68 - 32.50 | 1.153 times | Wed 11 March 2026 | 32.12 (0.53%) | 31.95 | 31.95 - 32.32 | 0.4844 times | Tue 10 March 2026 | 31.95 (2.93%) | 31.70 | 31.70 - 32.23 | 0.8233 times | Mon 09 March 2026 | 31.04 (-2.85%) | 31.25 | 30.35 - 31.65 | 0.6057 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 29.99 and 31.69
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 32.1 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.23 (-3.43%) | 32.11 | 30.45 - 32.15 | 0.2206 times | Fri 20 March 2026 | 32.34 (3.59%) | 31.10 | 30.95 - 34.25 | 0.8051 times | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.5437 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.5908 times | Fri 27 February 2026 | 32.73 (0.18%) | 32.67 | 31.74 - 33.60 | 0.5219 times | Fri 20 February 2026 | 32.67 (-1%) | 32.96 | 31.55 - 33.24 | 0.5147 times | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 1.4943 times | Fri 06 February 2026 | 32.05 (10.94%) | 28.70 | 26.01 - 33.56 | 1.5273 times | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.2627 times | Fri 23 January 2026 | 28.56 (3.63%) | 27.53 | 26.21 - 32.00 | 2.519 times | Fri 16 January 2026 | 27.56 (5.03%) | 26.75 | 25.40 - 28.35 | 0.868 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 28.84 and 32.74
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.23 (-4.58%) | 32.49 | 30.35 - 34.25 | 0.3304 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6207 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.824 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2001 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2049 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6382 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.8951 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.5319 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.2627 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.4922 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.2991 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 26.29 and 40.54
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 29.393333333333 |
| Yearly Target 4 | 37.44 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.23 (44.25%) | 21.66 | 21.35 - 35.60 | 0.3325 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.9644 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.864 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.7507 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0884 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada 543643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.65
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.23 |
| 50 day DMA | 30.94 |
| 100 day DMA | 26.87 |
| 150 day DMA | 25.78 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32.31 | 32.29 |
| 12 day EMA | 32.05 | 32.2 | 32.18 |
| 20 day EMA | 31.97 | 32.05 | 32.02 |
| 35 day EMA | 31.23 | 31.23 | 31.16 |
| 50 day EMA | 30.55 | 30.52 | 30.45 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.42 | 32.2 |
| 12 day SMA | 31.99 | 32.06 | 31.98 |
| 20 day SMA | 32.13 | 32.21 | 32.22 |
| 35 day SMA | 32.23 | 32.15 | 32.05 |
| 50 day SMA | 30.94 | 30.84 | 30.71 |
| 100 day SMA | 26.87 | 26.79 | 26.71 |
| 150 day SMA | 25.78 | 25.72 | 25.67 |
| 200 day SMA | 24.11 | 24.04 | 23.97 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
