ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 13.78 and 14.78

Intraday Target 113.59
Intraday Target 213.97
Intraday Target 314.586666666667
Intraday Target 414.97
Intraday Target 515.59

Daily price and volume Narmada

Date Closing Open Range Volume
Mon 17 August 2026 14.36 (-5.46%) 15.20 14.20 - 15.20 0.3408 times
Fri 14 August 2026 15.19 (3.47%) 15.36 14.59 - 15.36 0.6544 times
Thu 13 August 2026 14.68 (2.51%) 14.51 14.36 - 15.18 1.0343 times
Wed 12 August 2026 14.32 (6.23%) 13.69 13.43 - 14.50 0.445 times
Tue 11 August 2026 13.48 (-1.39%) 13.60 13.39 - 13.79 0.3456 times
Mon 10 August 2026 13.67 (-1.23%) 13.76 13.56 - 14.00 0.2147 times
Fri 07 August 2026 13.84 (-0.5%) 14.01 13.52 - 14.01 0.5043 times
Thu 06 August 2026 13.91 (-7.33%) 15.23 13.65 - 15.61 2.6031 times
Wed 05 August 2026 15.01 (-6.19%) 16.07 14.79 - 16.60 2.351 times
Tue 04 August 2026 16.00 (-1.72%) 16.80 15.51 - 16.95 1.5068 times
Mon 03 August 2026 16.28 (-5.51%) 17.24 16.18 - 17.51 2.909 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 13.78 and 14.78

Weekly Target 113.59
Weekly Target 213.97
Weekly Target 314.586666666667
Weekly Target 414.97
Weekly Target 515.59

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Mon 17 August 2026 14.36 (-5.46%) 15.20 14.20 - 15.20 0.0832 times
Fri 14 August 2026 15.19 (9.75%) 13.76 13.39 - 15.36 0.6577 times
Fri 07 August 2026 13.84 (-19.67%) 17.24 13.52 - 17.51 2.4105 times
Fri 31 July 2026 17.23 (-50.77%) 35.07 16.70 - 36.45 2.1356 times
Fri 24 July 2026 35.00 (-10.65%) 39.95 34.41 - 39.95 0.7017 times
Fri 17 July 2026 39.17 (11.91%) 34.70 33.82 - 39.40 0.8404 times
Fri 10 July 2026 35.00 (-3.45%) 36.44 33.63 - 36.50 0.312 times
Fri 03 July 2026 36.25 (-15.18%) 42.33 34.75 - 43.00 1.5557 times
Thu 25 June 2026 42.74 (20.23%) 35.00 34.99 - 42.94 1.0301 times
Fri 19 June 2026 35.55 (-4.07%) 39.50 35.00 - 39.50 0.273 times
Fri 12 June 2026 37.06 (-1.96%) 37.73 35.09 - 45.18 0.9844 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 11.82 and 15.94

Monthly Target 110.97
Monthly Target 212.66
Monthly Target 315.086666666667
Monthly Target 416.78
Monthly Target 519.21

Monthly price and volumes Narmada

Date Closing Open Range Volume
Mon 17 August 2026 14.36 (-16.66%) 17.24 13.39 - 17.51 2.0748 times
Fri 31 July 2026 17.23 (-57.04%) 39.49 16.70 - 39.97 3.1128 times
Tue 30 June 2026 40.11 (7.45%) 37.33 34.99 - 45.18 2.1128 times
Fri 29 May 2026 37.33 (10.31%) 34.68 33.55 - 39.00 0.3795 times
Thu 30 April 2026 33.84 (10.99%) 31.00 31.00 - 36.99 0.5937 times
Mon 30 March 2026 30.49 (-6.84%) 32.49 29.68 - 34.25 0.3198 times
Fri 27 February 2026 32.73 (13.29%) 28.70 26.01 - 35.60 0.472 times
Fri 30 January 2026 28.89 (33.44%) 21.66 21.35 - 32.00 0.6266 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.1522 times
Fri 28 November 2025 23.65 (0.85%) 23.49 21.02 - 25.00 0.1558 times
Fri 31 October 2025 23.45 (-5.02%) 24.99 22.99 - 28.39 0.4853 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are -2.02 and 29.77

Yearly Target 1-7.48
Yearly Target 23.44
Yearly Target 324.31
Yearly Target 435.23
Yearly Target 556.1

Yearly price and volumes Narmada

Date Closing Open Range Volume
Mon 17 August 2026 14.36 (-33.67%) 21.66 13.39 - 45.18 1.692 times
Wed 31 December 2025 21.65 (1.79%) 21.42 14.60 - 28.39 1.3922 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.3211 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.532 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.0627 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 10 points

Upper Bollinger band is at 43 and lower is at 4, while middle bands are at 13 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Narmada in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Narmada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.83
20 day DMA 22.85
35 day DMA 28.69
50 day DMA 31.42
100 day DMA 33.11
150 day DMA 32.27
200 day DMA 29.87

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.8414.66
12 day EMA17.3617.9118.4
20 day EMA20.9721.6722.35
35 day EMA25.5426.226.85
50 day EMA30.1730.8131.45

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.2714
12 day SMA14.8316.6418.23
20 day SMA22.8524.0625.26
35 day SMA28.6929.530.2
50 day SMA31.4231.8732.29
100 day SMA33.1133.333.48
150 day SMA32.2732.3332.38
200 day SMA29.8729.9329.98

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top