Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 31.1 and 32.12
| Intraday Target 1 | 30.35 |
| Intraday Target 2 | 30.82 |
| Intraday Target 3 | 31.37 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 32.39 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.29 (0.19%) | 31.20 | 30.90 - 31.92 | 0.7074 times | Mon 23 March 2026 | 31.23 (-3.43%) | 32.11 | 30.45 - 32.15 | 1.5093 times | Fri 20 March 2026 | 32.34 (1.83%) | 31.76 | 31.74 - 32.72 | 0.8495 times | Thu 19 March 2026 | 31.76 (-4.16%) | 33.10 | 31.06 - 33.10 | 0.7633 times | Wed 18 March 2026 | 33.14 (-1.02%) | 33.48 | 33.00 - 34.25 | 2.9123 times | Tue 17 March 2026 | 33.48 (6.62%) | 31.45 | 31.45 - 34.01 | 0.5423 times | Mon 16 March 2026 | 31.40 (0.58%) | 31.10 | 30.95 - 31.74 | 0.4423 times | Fri 13 March 2026 | 31.22 (-3.07%) | 32.18 | 31.00 - 32.38 | 0.6156 times | Thu 12 March 2026 | 32.21 (0.28%) | 32.07 | 31.68 - 32.50 | 1.1675 times | Wed 11 March 2026 | 32.12 (0.53%) | 31.95 | 31.95 - 32.32 | 0.4905 times | Tue 10 March 2026 | 31.95 (2.93%) | 31.70 | 31.70 - 32.23 | 0.8337 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 30.02 and 31.72
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.29 (-3.25%) | 32.11 | 30.45 - 32.15 | 0.3206 times | Fri 20 March 2026 | 32.34 (3.59%) | 31.10 | 30.95 - 34.25 | 0.7969 times | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.5381 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.5848 times | Fri 27 February 2026 | 32.73 (0.18%) | 32.67 | 31.74 - 33.60 | 0.5165 times | Fri 20 February 2026 | 32.67 (-1%) | 32.96 | 31.55 - 33.24 | 0.5094 times | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 1.479 times | Fri 06 February 2026 | 32.05 (10.94%) | 28.70 | 26.01 - 33.56 | 1.5117 times | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.2498 times | Fri 23 January 2026 | 28.56 (3.63%) | 27.53 | 26.21 - 32.00 | 2.4932 times | Fri 16 January 2026 | 27.56 (5.03%) | 26.75 | 25.40 - 28.35 | 0.8591 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 28.87 and 32.77
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.29 (-4.4%) | 32.49 | 30.35 - 34.25 | 0.3456 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6197 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8227 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1998 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2045 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6372 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.8937 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.5295 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.2559 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.4914 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.2987 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 26.32 and 40.57
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 29.413333333333 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 43.66 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.29 (44.53%) | 21.66 | 21.35 - 35.60 | 0.3353 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.9632 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.8629 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.7503 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0884 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada 543643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.65
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.3 |
| 50 day DMA | 31.04 |
| 100 day DMA | 26.94 |
| 150 day DMA | 25.84 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.95 | 32.31 |
| 12 day EMA | 31.93 | 32.05 | 32.2 |
| 20 day EMA | 31.91 | 31.97 | 32.05 |
| 35 day EMA | 31.25 | 31.25 | 31.25 |
| 50 day EMA | 30.66 | 30.63 | 30.61 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 32.39 | 32.42 |
| 12 day SMA | 31.93 | 31.99 | 32.06 |
| 20 day SMA | 32.06 | 32.13 | 32.21 |
| 35 day SMA | 32.3 | 32.23 | 32.15 |
| 50 day SMA | 31.04 | 30.94 | 30.84 |
| 100 day SMA | 26.94 | 26.87 | 26.79 |
| 150 day SMA | 25.84 | 25.78 | 25.72 |
| 200 day SMA | 24.18 | 24.11 | 24.04 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
