Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 29.83 and 34.13
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 33.32 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 37.62 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.26 (-7.83%) | 35.07 | 31.70 - 36.00 | 4.3638 times | Fri 24 July 2026 | 35.00 (-0.51%) | 35.00 | 34.41 - 36.11 | 0.2345 times | Thu 23 July 2026 | 35.18 (-1.73%) | 36.00 | 35.00 - 36.10 | 0.2481 times | Wed 22 July 2026 | 35.80 (-1.94%) | 36.64 | 35.60 - 37.03 | 0.3877 times | Tue 21 July 2026 | 36.51 (-5.71%) | 38.69 | 35.10 - 38.69 | 0.8405 times | Mon 20 July 2026 | 38.72 (-1.15%) | 39.95 | 37.94 - 39.95 | 0.9218 times | Fri 17 July 2026 | 39.17 (3.08%) | 38.20 | 38.20 - 39.40 | 1.3315 times | Thu 16 July 2026 | 38.00 (7.41%) | 36.99 | 36.99 - 38.54 | 1.3279 times | Wed 15 July 2026 | 35.38 (4.18%) | 34.00 | 33.86 - 35.75 | 0.2471 times | Tue 14 July 2026 | 33.96 (-1.22%) | 33.82 | 33.82 - 34.91 | 0.097 times | Mon 13 July 2026 | 34.38 (-1.77%) | 34.70 | 34.10 - 36.16 | 0.1497 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 29.83 and 34.13
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 33.32 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.26 (-7.83%) | 35.07 | 31.70 - 36.00 | 1.6495 times | Fri 24 July 2026 | 35.00 (-10.65%) | 39.95 | 34.41 - 39.95 | 0.9951 times | Fri 17 July 2026 | 39.17 (11.91%) | 34.70 | 33.82 - 39.40 | 1.1919 times | Fri 10 July 2026 | 35.00 (-3.45%) | 36.44 | 33.63 - 36.50 | 0.4425 times | Fri 03 July 2026 | 36.25 (-15.18%) | 42.33 | 34.75 - 43.00 | 2.2063 times | Thu 25 June 2026 | 42.74 (20.23%) | 35.00 | 34.99 - 42.94 | 1.461 times | Fri 19 June 2026 | 35.55 (-4.07%) | 39.50 | 35.00 - 39.50 | 0.3872 times | Fri 12 June 2026 | 37.06 (-1.96%) | 37.73 | 35.09 - 45.18 | 1.3962 times | Fri 05 June 2026 | 37.80 (1.26%) | 37.33 | 36.00 - 38.22 | 0.1473 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.74 | 36.65 - 38.95 | 0.1229 times | Fri 22 May 2026 | 37.74 (5.86%) | 35.50 | 34.53 - 39.00 | 0.2243 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 27.85 and 36.12
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 34.643333333333 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.26 (-19.57%) | 39.49 | 31.70 - 39.97 | 3.1821 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 2.7191 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.4884 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.764 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.4116 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6074 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8064 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1958 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2005 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6246 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.876 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 26.81 and 50.64
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 32.93 |
| Yearly Target 4 | 44.51 |
| Yearly Target 5 | 56.76 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 32.26 (49.01%) | 21.66 | 21.35 - 45.18 | 1.3456 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.538 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.4594 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.5878 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0692 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada 543643 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narmada in short term and the sell signal is strong.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 35.78 |
| 20 day DMA | 36.11 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.7 |
| 100 day DMA | 35.11 |
| 150 day DMA | 32.55 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 35.82 | 36.23 |
| 12 day EMA | 35.59 | 36.19 | 36.41 |
| 20 day EMA | 35.99 | 36.38 | 36.52 |
| 35 day EMA | 36.28 | 36.52 | 36.61 |
| 50 day EMA | 36.53 | 36.7 | 36.77 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 36.24 | 37.08 |
| 12 day SMA | 35.78 | 35.97 | 35.93 |
| 20 day SMA | 36.11 | 36.63 | 36.85 |
| 35 day SMA | 36.82 | 36.95 | 36.99 |
| 50 day SMA | 36.7 | 36.79 | 36.82 |
| 100 day SMA | 35.11 | 35.11 | 35.09 |
| 150 day SMA | 32.55 | 32.47 | 32.38 |
| 200 day SMA | 30.36 | 30.33 | 30.27 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
