Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 32.16 and 33.2
| Intraday Target 1 | 31.88 |
| Intraday Target 2 | 32.44 |
| Intraday Target 3 | 32.92 |
| Intraday Target 4 | 33.48 |
| Intraday Target 5 | 33.96 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.00 (-1.08%) | 33.36 | 32.36 - 33.40 | 0.7753 times | Thu 12 February 2026 | 33.36 (0.72%) | 33.12 | 33.01 - 33.94 | 0.5135 times | Wed 11 February 2026 | 33.12 (-2.16%) | 33.85 | 32.52 - 35.60 | 0.6317 times | Tue 10 February 2026 | 33.85 (4.09%) | 32.52 | 32.46 - 34.51 | 2.5397 times | Mon 09 February 2026 | 32.52 (1.47%) | 33.01 | 31.94 - 33.21 | 0.6073 times | Fri 06 February 2026 | 32.05 (0.16%) | 32.80 | 31.80 - 32.80 | 0.5312 times | Thu 05 February 2026 | 32.00 (-1.39%) | 32.45 | 31.51 - 32.98 | 0.6543 times | Wed 04 February 2026 | 32.45 (5.36%) | 26.01 | 26.01 - 33.56 | 1.9618 times | Tue 03 February 2026 | 30.80 (6.76%) | 29.99 | 28.00 - 30.80 | 1.5452 times | Mon 02 February 2026 | 28.85 (1.23%) | 27.78 | 27.50 - 29.05 | 0.24 times | Sun 01 February 2026 | 28.50 (-1.35%) | 28.70 | 28.00 - 29.65 | 0.2468 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 30.64 and 34.3
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 33.513333333333 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 1.5733 times | Fri 06 February 2026 | 32.05 (10.94%) | 28.70 | 26.01 - 33.56 | 1.608 times | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.3294 times | Fri 23 January 2026 | 28.56 (3.63%) | 27.53 | 26.21 - 32.00 | 2.652 times | Fri 16 January 2026 | 27.56 (5.03%) | 26.75 | 25.40 - 28.35 | 0.9138 times | Fri 09 January 2026 | 26.24 (16.73%) | 22.50 | 22.50 - 26.99 | 0.6583 times | Fri 02 January 2026 | 22.48 (4.56%) | 21.50 | 20.24 - 22.51 | 0.341 times | Fri 26 December 2025 | 21.50 (0.37%) | 21.39 | 20.60 - 22.25 | 0.2088 times | Fri 19 December 2025 | 21.42 (3.03%) | 20.80 | 20.42 - 21.94 | 0.1844 times | Fri 12 December 2025 | 20.79 (-8.41%) | 22.70 | 20.35 - 23.75 | 0.5309 times | Fri 05 December 2025 | 22.70 (-4.02%) | 23.85 | 22.16 - 24.50 | 0.2307 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 29.51 and 39.1
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.00 (14.23%) | 28.70 | 26.01 - 35.60 | 0.4711 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8399 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.204 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2088 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6505 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.9124 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.5615 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.3451 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5017 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3049 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1774 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 27.18 and 41.43
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 29.983333333333 |
| Yearly Target 4 | 38.62 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.00 (52.42%) | 21.66 | 21.35 - 35.60 | 0.2454 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 2.001 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.8988 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.7647 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0901 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Narmada in short term and the buy signal is strong.
Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 31.62 |
| 20 day DMA | 30.3 |
| 35 day DMA | 27.74 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25 |
| 150 day DMA | 23.87 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.89 | 32.65 |
| 12 day EMA | 31.77 | 31.55 | 31.22 |
| 20 day EMA | 30.5 | 30.24 | 29.91 |
| 35 day EMA | 28.44 | 28.17 | 27.86 |
| 50 day EMA | 26.45 | 26.18 | 25.89 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 32.98 | 32.71 |
| 12 day SMA | 31.62 | 31.26 | 30.86 |
| 20 day SMA | 30.3 | 30.03 | 29.73 |
| 35 day SMA | 27.74 | 27.41 | 27.07 |
| 50 day SMA | 25.93 | 25.73 | 25.53 |
| 100 day SMA | 25 | 24.91 | 24.81 |
| 150 day SMA | 23.87 | 23.77 | 23.66 |
| 200 day SMA | 22.18 | 22.1 | 22.02 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
