Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 34.14 and 36.52
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 36.01 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 38.39 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.65 (-3.7%) | 37.05 | 35.00 - 37.38 | 1.0285 times | Thu 14 May 2026 | 37.02 (0.43%) | 36.75 | 36.69 - 38.01 | 0.6583 times | Wed 13 May 2026 | 36.86 (0.6%) | 36.60 | 36.38 - 37.30 | 0.385 times | Tue 12 May 2026 | 36.64 (-0.65%) | 36.89 | 36.50 - 37.02 | 0.3459 times | Mon 11 May 2026 | 36.88 (-0.43%) | 36.50 | 36.50 - 37.47 | 1.3009 times | Fri 08 May 2026 | 37.04 (-1.38%) | 37.51 | 37.00 - 37.51 | 0.7236 times | Thu 07 May 2026 | 37.56 (-0.74%) | 37.40 | 36.85 - 38.67 | 2.3807 times | Wed 06 May 2026 | 37.84 (6.47%) | 35.69 | 35.69 - 38.10 | 2.0375 times | Tue 05 May 2026 | 35.54 (3.22%) | 34.43 | 33.99 - 36.18 | 0.9177 times | Mon 04 May 2026 | 34.43 (1.74%) | 34.68 | 33.55 - 34.84 | 0.2219 times | Thu 30 April 2026 | 33.84 (0.09%) | 33.81 | 33.65 - 34.45 | 0.3249 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 33.82 and 36.83
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.65 (-3.75%) | 36.50 | 35.00 - 38.01 | 0.7638 times | Fri 08 May 2026 | 37.04 (9.46%) | 34.68 | 33.55 - 38.67 | 1.2901 times | Thu 30 April 2026 | 33.84 (-2.2%) | 34.60 | 32.40 - 35.50 | 0.4975 times | Fri 24 April 2026 | 34.60 (-1.42%) | 35.20 | 33.93 - 36.37 | 1.1057 times | Fri 17 April 2026 | 35.10 (-2.69%) | 35.94 | 34.00 - 36.85 | 1.3921 times | Fri 10 April 2026 | 36.07 (10.78%) | 32.42 | 32.20 - 36.99 | 2.2391 times | Thu 02 April 2026 | 32.56 (2.65%) | 31.58 | 29.68 - 32.85 | 0.5885 times | Fri 27 March 2026 | 31.72 (-1.92%) | 32.11 | 30.45 - 32.74 | 0.6476 times | Fri 20 March 2026 | 32.34 (3.59%) | 31.10 | 30.95 - 34.25 | 0.8807 times | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.5948 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.6463 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 34.6 and 39.72
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 35.956666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.65 (5.35%) | 34.68 | 33.55 - 38.67 | 0.4485 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 1.2192 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.6569 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.9693 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 1.2868 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.3125 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.3199 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.9967 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.3979 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 2.3924 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 6.6571 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 28.5 and 45.82
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 31.89 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.65 (64.67%) | 21.66 | 21.35 - 38.67 | 0.5266 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.8827 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.7865 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.7195 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0848 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.37 |
| 35 day DMA | 34.36 |
| 50 day DMA | 33.67 |
| 100 day DMA | 30.77 |
| 150 day DMA | 28.4 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.82 | 36.72 |
| 12 day EMA | 36.09 | 36.17 | 36.02 |
| 20 day EMA | 35.56 | 35.55 | 35.39 |
| 35 day EMA | 34.7 | 34.64 | 34.5 |
| 50 day EMA | 33.87 | 33.8 | 33.67 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.89 | 37 |
| 12 day SMA | 36.09 | 35.9 | 35.62 |
| 20 day SMA | 35.37 | 35.3 | 35.17 |
| 35 day SMA | 34.36 | 34.26 | 34.11 |
| 50 day SMA | 33.67 | 33.61 | 33.52 |
| 100 day SMA | 30.77 | 30.63 | 30.47 |
| 150 day SMA | 28.4 | 28.33 | 28.25 |
| 200 day SMA | 26.92 | 26.86 | 26.78 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
