Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 11.4 and 12.15
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 11.21 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.33 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.60 (2.11%) | 11.36 | 11.19 - 11.94 | 0.8726 times | Mon 26 October 2026 | 11.36 (13.03%) | 11.47 | 9.70 - 11.69 | 1.0879 times | Fri 23 October 2026 | 10.05 (-0.79%) | 11.77 | 9.82 - 11.77 | 1.0938 times | Thu 22 October 2026 | 10.13 (-0.78%) | 10.23 | 10.02 - 10.48 | 0.133 times | Wed 21 October 2026 | 10.21 (-7.18%) | 11.44 | 9.71 - 11.44 | 2.1 times | Mon 19 October 2026 | 11.00 (-1.96%) | 12.00 | 11.00 - 12.00 | 0.1977 times | Fri 16 October 2026 | 11.22 (-1.58%) | 11.40 | 11.05 - 11.53 | 1.067 times | Thu 15 October 2026 | 11.40 (-2.48%) | 12.40 | 11.35 - 12.40 | 0.4216 times | Wed 14 October 2026 | 11.69 (9.15%) | 11.50 | 10.85 - 12.14 | 1.2347 times | Tue 13 October 2026 | 10.71 (-1.92%) | 10.61 | 10.47 - 11.31 | 1.7918 times | Mon 12 October 2026 | 10.92 (-10.12%) | 11.12 | 10.76 - 11.51 | 1.2314 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 10.65 and 12.89
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.60 (15.42%) | 11.47 | 9.70 - 11.94 | 0.4368 times | Fri 23 October 2026 | 10.05 (-10.43%) | 12.00 | 9.71 - 12.00 | 0.7852 times | Fri 16 October 2026 | 11.22 (-7.65%) | 11.12 | 10.47 - 12.40 | 1.2803 times | Tue 06 October 2026 | 12.15 (-1.94%) | 12.08 | 11.87 - 13.00 | 0.7247 times | Thu 01 October 2026 | 12.39 (-6.77%) | 13.20 | 11.36 - 13.97 | 0.7779 times | Fri 25 September 2026 | 13.29 (-3.35%) | 13.16 | 13.05 - 14.14 | 0.9974 times | Fri 18 September 2026 | 13.75 (-3.91%) | 14.19 | 13.50 - 14.98 | 0.2809 times | Fri 11 September 2026 | 14.31 (5.61%) | 13.38 | 13.32 - 14.98 | 1.7219 times | Fri 04 September 2026 | 13.55 (-3.28%) | 13.84 | 13.13 - 14.11 | 1.3748 times | Fri 28 August 2026 | 14.01 (1.67%) | 13.91 | 13.40 - 15.03 | 1.62 times | Fri 21 August 2026 | 13.78 (-9.28%) | 15.20 | 13.50 - 17.23 | 0.7825 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 9 and 12.3
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.60 (-9.45%) | 12.83 | 9.70 - 13.00 | 0.6527 times | Tue 29 September 2026 | 12.81 (-6.97%) | 13.71 | 12.58 - 14.98 | 0.8043 times | Mon 31 August 2026 | 13.77 (-20.08%) | 17.24 | 13.39 - 17.51 | 2.17 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 2.6044 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 1.7677 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.3175 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.4967 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.2676 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.3949 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.5242 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1273 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are -7.09 and 28.39
| Yearly Target 1 | -13.32 |
| Yearly Target 2 | -0.86 |
| Yearly Target 3 | 22.16 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 57.64 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.60 (-46.42%) | 21.66 | 9.70 - 45.18 | 1.934 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.2904 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.2244 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.4931 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0581 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.19 |
| 100 day DMA | 23.65 |
| 150 day DMA | 27.19 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.76 | 10.46 |
| 12 day EMA | 11.26 | 11.2 | 11.17 |
| 20 day EMA | 11.71 | 11.72 | 11.76 |
| 35 day EMA | 12.39 | 12.44 | 12.5 |
| 50 day EMA | 13.1 | 13.16 | 13.23 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.55 | 10.52 |
| 12 day SMA | 11.04 | 11.1 | 11.18 |
| 20 day SMA | 11.82 | 11.92 | 12.04 |
| 35 day SMA | 12.73 | 12.8 | 12.88 |
| 50 day SMA | 13.19 | 13.23 | 13.28 |
| 100 day SMA | 23.65 | 23.91 | 24.16 |
| 150 day SMA | 27.19 | 27.32 | 27.46 |
| 200 day SMA | 27.72 | 27.77 | 27.82 |


