ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 34.19 and 36.09

Intraday Target 133.69
Intraday Target 234.69
Intraday Target 335.593333333333
Intraday Target 436.59
Intraday Target 537.49

Daily price and volume Narmada

Date Closing Open Range Volume
Tue 07 July 2026 35.68 (-1.57%) 36.44 34.60 - 36.50 0.153 times
Fri 03 July 2026 36.25 (2.87%) 35.24 35.00 - 37.20 0.3429 times
Thu 02 July 2026 35.24 (-3.32%) 36.27 34.75 - 36.62 0.9543 times
Wed 01 July 2026 36.45 (-9.12%) 39.49 36.00 - 39.97 1.5139 times
Tue 30 June 2026 40.11 (0.48%) 39.96 38.26 - 41.85 1.2733 times
Mon 29 June 2026 39.92 (-6.6%) 42.33 39.60 - 43.00 1.8397 times
Thu 25 June 2026 42.74 (8.28%) 40.80 40.48 - 42.94 2.0285 times
Wed 24 June 2026 39.47 (6.3%) 37.17 37.17 - 40.66 1.6812 times
Tue 23 June 2026 37.13 (-0.91%) 37.23 36.35 - 38.25 0.0939 times
Mon 22 June 2026 37.47 (5.4%) 35.00 34.99 - 38.19 0.1192 times
Fri 19 June 2026 35.55 (0.74%) 35.01 35.00 - 36.03 0.2176 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 34.19 and 36.09

Weekly Target 133.69
Weekly Target 234.69
Weekly Target 335.593333333333
Weekly Target 436.59
Weekly Target 537.49

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Tue 07 July 2026 35.68 (-1.57%) 36.44 34.60 - 36.50 0.088 times
Fri 03 July 2026 36.25 (-15.18%) 42.33 34.75 - 43.00 3.4088 times
Thu 25 June 2026 42.74 (20.23%) 35.00 34.99 - 42.94 2.2571 times
Fri 19 June 2026 35.55 (-4.07%) 39.50 35.00 - 39.50 0.5983 times
Fri 12 June 2026 37.06 (-1.96%) 37.73 35.09 - 45.18 2.1571 times
Fri 05 June 2026 37.80 (1.26%) 37.33 36.00 - 38.22 0.2277 times
Fri 29 May 2026 37.33 (-1.09%) 37.74 36.65 - 38.95 0.1899 times
Fri 22 May 2026 37.74 (5.86%) 35.50 34.53 - 39.00 0.3465 times
Fri 15 May 2026 35.65 (-3.75%) 36.50 35.00 - 38.01 0.2702 times
Fri 08 May 2026 37.04 (9.46%) 34.68 33.55 - 38.67 0.4565 times
Thu 30 April 2026 33.84 (-2.2%) 34.60 32.40 - 35.50 0.176 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 32.46 and 37.83

Monthly Target 131.38
Monthly Target 233.53
Monthly Target 336.75
Monthly Target 438.9
Monthly Target 542.12

Monthly price and volumes Narmada

Date Closing Open Range Volume
Tue 07 July 2026 35.68 (-11.04%) 39.49 34.60 - 39.97 0.882 times
Tue 30 June 2026 40.11 (7.45%) 37.33 34.99 - 45.18 3.6364 times
Fri 29 May 2026 37.33 (10.31%) 34.68 33.55 - 39.00 0.6532 times
Thu 30 April 2026 33.84 (10.99%) 31.00 31.00 - 36.99 1.0218 times
Mon 30 March 2026 30.49 (-6.84%) 32.49 29.68 - 34.25 0.5505 times
Fri 27 February 2026 32.73 (13.29%) 28.70 26.01 - 35.60 0.8124 times
Fri 30 January 2026 28.89 (33.44%) 21.66 21.35 - 32.00 1.0784 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.2619 times
Fri 28 November 2025 23.65 (0.85%) 23.49 21.02 - 25.00 0.2681 times
Fri 31 October 2025 23.45 (-5.02%) 24.99 22.99 - 28.39 0.8353 times
Tue 30 September 2025 24.69 (16.52%) 22.90 20.00 - 26.26 1.1715 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are 28.52 and 52.35

Yearly Target 110.24
Yearly Target 222.96
Yearly Target 334.07
Yearly Target 446.79
Yearly Target 557.9

Yearly price and volumes Narmada

Date Closing Open Range Volume
Tue 07 July 2026 35.68 (64.8%) 21.66 21.35 - 45.18 1.0467 times
Wed 31 December 2025 21.65 (1.79%) 21.42 14.60 - 28.39 1.6638 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.5788 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.6358 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.0749 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Narmada (543643) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.

Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 36.75
12 day DMA 37.61
20 day DMA 37.63
35 day DMA 37.13
50 day DMA 36.65
100 day DMA 34.71
150 day DMA 31.35
200 day DMA 29.49

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6237.0937.51
12 day EMA37.337.637.84
20 day EMA37.3337.537.63
35 day EMA36.9937.0737.12
50 day EMA36.4836.5136.52

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7537.5938.89
12 day SMA37.6137.6637.72
20 day SMA37.6337.7437.75
35 day SMA37.1337.1737.18
50 day SMA36.6536.6336.6
100 day SMA34.7134.6834.62
150 day SMA31.3531.2731.19
200 day SMA29.4929.4229.35

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top