Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 22.55 and 23.34
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.68 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.47 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.93 (0.26%) | 22.60 | 22.16 - 22.95 | 1.3228 times | Wed 03 December 2025 | 22.87 (-2.01%) | 23.00 | 22.55 - 23.00 | 0.0401 times | Tue 02 December 2025 | 23.34 (-1.97%) | 22.62 | 22.62 - 24.50 | 3.4256 times | Mon 01 December 2025 | 23.81 (0.68%) | 23.85 | 23.81 - 24.25 | 0.7269 times | Fri 28 November 2025 | 23.65 (1.11%) | 24.25 | 23.59 - 24.25 | 0.1417 times | Thu 27 November 2025 | 23.39 (-2.54%) | 23.02 | 23.02 - 24.40 | 1.6595 times | Wed 26 November 2025 | 24.00 (1.65%) | 23.30 | 23.30 - 24.77 | 0.7846 times | Tue 25 November 2025 | 23.61 (0.04%) | 23.49 | 23.49 - 23.61 | 0.0911 times | Mon 24 November 2025 | 23.60 (-1.67%) | 23.02 | 23.02 - 24.45 | 0.7259 times | Fri 21 November 2025 | 24.00 (-3.88%) | 24.00 | 23.75 - 24.24 | 1.0819 times | Thu 20 November 2025 | 24.97 (0.24%) | 25.00 | 24.11 - 25.00 | 0.2346 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 21.38 and 23.72
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.93 (-3.04%) | 23.85 | 22.16 - 24.50 | 0.3327 times | Fri 28 November 2025 | 23.65 (-1.46%) | 23.02 | 23.02 - 24.77 | 0.2052 times | Fri 21 November 2025 | 24.00 (8.35%) | 21.20 | 21.20 - 25.00 | 0.6675 times | Fri 14 November 2025 | 22.15 (-2.55%) | 21.82 | 21.02 - 23.09 | 0.2501 times | Fri 07 November 2025 | 22.73 (-3.07%) | 23.49 | 21.83 - 24.00 | 0.9512 times | Fri 31 October 2025 | 23.45 (-4.48%) | 24.50 | 22.99 - 25.35 | 0.5761 times | Thu 23 October 2025 | 24.55 (1.07%) | 24.29 | 23.25 - 25.66 | 0.2476 times | Fri 17 October 2025 | 24.29 (-2.76%) | 25.48 | 23.33 - 26.22 | 1.0262 times | Fri 10 October 2025 | 24.98 (-3.48%) | 26.29 | 24.70 - 28.39 | 4.2848 times | Fri 03 October 2025 | 25.88 (11.03%) | 24.00 | 22.96 - 26.26 | 1.4585 times | Fri 26 September 2025 | 23.31 (-4.9%) | 24.01 | 21.94 - 24.80 | 1.474 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 21.38 and 23.72
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.93 (-3.04%) | 23.85 | 22.16 - 24.50 | 0.038 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2369 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.738 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.0351 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.7714 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.9292 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5691 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3459 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.2013 times | Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1352 times | Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.3298 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 18.77 and 32.56
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 21.973333333333 |
| Yearly Target 4 | 29.35 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.93 (7.8%) | 21.42 | 14.60 - 28.39 | 1.6678 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.6082 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.6477 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0763 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada 543643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narmada in short term and the sell signal is strong.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.76 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.03 |
| 100 day DMA | 22.89 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.35 | 23.59 |
| 12 day EMA | 23.4 | 23.49 | 23.6 |
| 20 day EMA | 23.47 | 23.53 | 23.6 |
| 35 day EMA | 23.68 | 23.72 | 23.77 |
| 50 day EMA | 23.89 | 23.93 | 23.97 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.41 | 23.64 |
| 12 day SMA | 23.76 | 23.82 | 23.8 |
| 20 day SMA | 23.27 | 23.27 | 23.3 |
| 35 day SMA | 23.61 | 23.68 | 23.74 |
| 50 day SMA | 24.03 | 24.06 | 24.09 |
| 100 day SMA | 22.89 | 22.83 | 22.79 |
| 150 day SMA | 20.97 | 20.93 | 20.89 |
| 200 day SMA | 20.18 | 20.17 | 20.16 |


