ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 9.54 and 11.53

Intraday Target 18.93
Intraday Target 210.14
Intraday Target 310.916666666667
Intraday Target 412.13
Intraday Target 512.91

Daily price and volume Narmada

Date Closing Open Range Volume
Mon 26 October 2026 11.36 (13.03%) 11.47 9.70 - 11.69 1.0502 times
Fri 23 October 2026 10.05 (-0.79%) 11.77 9.82 - 11.77 1.0559 times
Thu 22 October 2026 10.13 (-0.78%) 10.23 10.02 - 10.48 0.1284 times
Wed 21 October 2026 10.21 (-7.18%) 11.44 9.71 - 11.44 2.0273 times
Mon 19 October 2026 11.00 (-1.96%) 12.00 11.00 - 12.00 0.1908 times
Fri 16 October 2026 11.22 (-1.58%) 11.40 11.05 - 11.53 1.0301 times
Thu 15 October 2026 11.40 (-2.48%) 12.40 11.35 - 12.40 0.407 times
Wed 14 October 2026 11.69 (9.15%) 11.50 10.85 - 12.14 1.1919 times
Tue 13 October 2026 10.71 (-1.92%) 10.61 10.47 - 11.31 1.7297 times
Mon 12 October 2026 10.92 (-10.12%) 11.12 10.76 - 11.51 1.1887 times
Tue 06 October 2026 12.15 (-1.3%) 12.18 12.01 - 12.33 1.147 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 9.54 and 11.53

Weekly Target 18.93
Weekly Target 210.14
Weekly Target 310.916666666667
Weekly Target 412.13
Weekly Target 512.91

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Mon 26 October 2026 11.36 (13.03%) 11.47 9.70 - 11.69 0.2472 times
Fri 23 October 2026 10.05 (-10.43%) 12.00 9.71 - 12.00 0.8008 times
Fri 16 October 2026 11.22 (-7.65%) 11.12 10.47 - 12.40 1.3057 times
Tue 06 October 2026 12.15 (-1.94%) 12.08 11.87 - 13.00 0.739 times
Thu 01 October 2026 12.39 (-6.77%) 13.20 11.36 - 13.97 0.7933 times
Fri 25 September 2026 13.29 (-3.35%) 13.16 13.05 - 14.14 1.0171 times
Fri 18 September 2026 13.75 (-3.91%) 14.19 13.50 - 14.98 0.2865 times
Fri 11 September 2026 14.31 (5.61%) 13.38 13.32 - 14.98 1.756 times
Fri 04 September 2026 13.55 (-3.28%) 13.84 13.13 - 14.11 1.4021 times
Fri 28 August 2026 14.01 (1.67%) 13.91 13.40 - 15.03 1.6522 times
Fri 21 August 2026 13.78 (-9.28%) 15.20 13.50 - 17.23 0.798 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 8.88 and 12.18

Monthly Target 18.05
Monthly Target 29.71
Monthly Target 311.353333333333
Monthly Target 413.01
Monthly Target 514.65

Monthly price and volumes Narmada

Date Closing Open Range Volume
Mon 26 October 2026 11.36 (-11.32%) 12.83 9.70 - 13.00 0.62 times
Tue 29 September 2026 12.81 (-6.97%) 13.71 12.58 - 14.98 0.8071 times
Mon 31 August 2026 13.77 (-20.08%) 17.24 13.39 - 17.51 2.1776 times
Fri 31 July 2026 17.23 (-57.04%) 39.49 16.70 - 39.97 2.6135 times
Tue 30 June 2026 40.11 (7.45%) 37.33 34.99 - 45.18 1.7739 times
Fri 29 May 2026 37.33 (10.31%) 34.68 33.55 - 39.00 0.3186 times
Thu 30 April 2026 33.84 (10.99%) 31.00 31.00 - 36.99 0.4984 times
Mon 30 March 2026 30.49 (-6.84%) 32.49 29.68 - 34.25 0.2685 times
Fri 27 February 2026 32.73 (13.29%) 28.70 26.01 - 35.60 0.3963 times
Fri 30 January 2026 28.89 (33.44%) 21.66 21.35 - 32.00 0.5261 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.1278 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are -7.21 and 28.27

Yearly Target 1-13.4
Yearly Target 2-1.02
Yearly Target 322.08
Yearly Target 434.46
Yearly Target 557.56

Yearly price and volumes Narmada

Date Closing Open Range Volume
Mon 26 October 2026 11.36 (-47.53%) 21.66 9.70 - 45.18 1.9298 times
Wed 31 December 2025 21.65 (1.79%) 21.42 14.60 - 28.39 1.2921 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.2261 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.4938 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.0582 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Narmada 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03

Munafa value: 59 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Narmada in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 10.55
12 day DMA 11.1
20 day DMA 11.92
35 day DMA 12.8
50 day DMA 13.23
100 day DMA 23.91
150 day DMA 27.32
200 day DMA 27.77

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.4610.66
12 day EMA11.211.1711.37
20 day EMA11.7311.7711.95
35 day EMA12.4512.5112.65
50 day EMA13.1713.2413.37

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.5210.79
12 day SMA11.111.1811.41
20 day SMA11.9212.0412.23
35 day SMA12.812.8812.99
50 day SMA13.2313.2813.38
100 day SMA23.9124.1624.44
150 day SMA27.3227.4627.6
200 day SMA27.7727.8227.88

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top