ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 21.98 and 23.36

Intraday Target 120.92
Intraday Target 221.66
Intraday Target 322.3
Intraday Target 423.04
Intraday Target 523.68

Daily price and volume Narmada

Date Closing Open Range Volume
Thu 13 November 2025 22.40 (1.82%) 21.96 21.56 - 22.94 0.2407 times
Wed 12 November 2025 22.00 (0%) 21.05 21.02 - 22.48 0.2242 times
Tue 11 November 2025 22.00 (-3.04%) 22.81 21.82 - 22.81 0.3273 times
Mon 10 November 2025 22.69 (-0.18%) 21.82 21.82 - 23.09 0.6739 times
Fri 07 November 2025 22.73 (-1.04%) 22.97 21.83 - 23.74 2.0702 times
Thu 06 November 2025 22.97 (-2.34%) 23.00 22.60 - 23.00 0.3252 times
Tue 04 November 2025 23.52 (0.21%) 23.45 22.65 - 23.80 2.4908 times
Mon 03 November 2025 23.47 (0.09%) 23.49 22.66 - 24.00 1.5664 times
Fri 31 October 2025 23.45 (-3.1%) 23.50 22.99 - 23.50 0.9355 times
Thu 30 October 2025 24.20 (0.21%) 25.35 23.20 - 25.35 1.1459 times
Wed 29 October 2025 24.15 (0.75%) 24.00 23.95 - 24.93 0.5212 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 21.71 and 23.78

Weekly Target 120.1
Weekly Target 221.25
Weekly Target 322.17
Weekly Target 423.32
Weekly Target 524.24

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Thu 13 November 2025 22.40 (-1.45%) 21.82 21.02 - 23.09 0.1406 times
Fri 07 November 2025 22.73 (-3.07%) 23.49 21.83 - 24.00 0.619 times
Fri 31 October 2025 23.45 (-4.48%) 24.50 22.99 - 25.35 0.3749 times
Thu 23 October 2025 24.55 (1.07%) 24.29 23.25 - 25.66 0.1611 times
Fri 17 October 2025 24.29 (-2.76%) 25.48 23.33 - 26.22 0.6678 times
Fri 10 October 2025 24.98 (-3.48%) 26.29 24.70 - 28.39 2.7884 times
Fri 03 October 2025 25.88 (11.03%) 24.00 22.96 - 26.26 0.9491 times
Fri 26 September 2025 23.31 (-4.9%) 24.01 21.94 - 24.80 0.9592 times
Fri 19 September 2025 24.51 (10.26%) 22.00 21.54 - 25.49 3.1127 times
Fri 12 September 2025 22.23 (0.59%) 22.27 20.79 - 22.62 0.2272 times
Fri 05 September 2025 22.10 (4.29%) 22.90 20.00 - 23.10 0.8617 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 20.22 and 23.2

Monthly Target 119.49
Monthly Target 220.95
Monthly Target 322.473333333333
Monthly Target 423.93
Monthly Target 525.45

Monthly price and volumes Narmada

Date Closing Open Range Volume
Thu 13 November 2025 22.40 (-4.48%) 23.49 21.02 - 24.00 0.1309 times
Fri 31 October 2025 23.45 (-5.02%) 24.99 22.99 - 28.39 0.7243 times
Tue 30 September 2025 24.69 (16.52%) 22.90 20.00 - 26.26 1.0159 times
Fri 29 August 2025 21.19 (10.59%) 20.06 18.98 - 25.00 1.7387 times
Thu 31 July 2025 19.16 (6.98%) 18.23 16.74 - 23.94 4.8381 times
Mon 30 June 2025 17.91 (2.34%) 17.50 16.16 - 20.05 0.5586 times
Fri 30 May 2025 17.50 (12.54%) 16.32 15.03 - 18.90 0.3395 times
Wed 30 April 2025 15.55 (-4.54%) 16.94 14.60 - 18.55 0.1976 times
Fri 28 March 2025 16.29 (-4.35%) 16.90 15.46 - 18.67 0.1327 times
Fri 28 February 2025 17.03 (-15.32%) 20.35 17.03 - 21.00 0.3237 times
Fri 31 January 2025 20.11 (-5.45%) 21.42 19.45 - 23.84 1.5736 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are 18.5 and 32.29

Yearly Target 18.01
Yearly Target 215.2
Yearly Target 321.796666666667
Yearly Target 428.99
Yearly Target 535.59

Yearly price and volumes Narmada

Date Closing Open Range Volume
Thu 13 November 2025 22.40 (5.31%) 21.42 14.60 - 28.39 1.6562 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.6162 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.6509 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.0767 times
Fri 14 November 2025 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Narmada in short term and the sell signal is strong.

Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Narmada in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 22.36
12 day DMA 23.13
20 day DMA 23.64
35 day DMA 24.23
50 day DMA 23.74
100 day DMA 22.01
150 day DMA 20.37
200 day DMA 20

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4622.69
12 day EMA2323.1123.31
20 day EMA23.423.523.66
35 day EMA23.4223.4823.57
50 day EMA23.4423.4823.54

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.4822.78
12 day SMA23.1323.2623.47
20 day SMA23.6423.7923.94
35 day SMA24.2324.2924.36
50 day SMA23.7423.7223.71
100 day SMA22.0121.9521.9
150 day SMA20.3720.3320.3
200 day SMA2019.9919.98

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top