ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 22.55 and 23.34

Intraday Target 121.89
Intraday Target 222.41
Intraday Target 322.68
Intraday Target 423.2
Intraday Target 523.47

Daily price and volume Narmada

Date Closing Open Range Volume
Thu 04 December 2025 22.93 (0.26%) 22.60 22.16 - 22.95 1.3228 times
Wed 03 December 2025 22.87 (-2.01%) 23.00 22.55 - 23.00 0.0401 times
Tue 02 December 2025 23.34 (-1.97%) 22.62 22.62 - 24.50 3.4256 times
Mon 01 December 2025 23.81 (0.68%) 23.85 23.81 - 24.25 0.7269 times
Fri 28 November 2025 23.65 (1.11%) 24.25 23.59 - 24.25 0.1417 times
Thu 27 November 2025 23.39 (-2.54%) 23.02 23.02 - 24.40 1.6595 times
Wed 26 November 2025 24.00 (1.65%) 23.30 23.30 - 24.77 0.7846 times
Tue 25 November 2025 23.61 (0.04%) 23.49 23.49 - 23.61 0.0911 times
Mon 24 November 2025 23.60 (-1.67%) 23.02 23.02 - 24.45 0.7259 times
Fri 21 November 2025 24.00 (-3.88%) 24.00 23.75 - 24.24 1.0819 times
Thu 20 November 2025 24.97 (0.24%) 25.00 24.11 - 25.00 0.2346 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 21.38 and 23.72

Weekly Target 120.86
Weekly Target 221.89
Weekly Target 323.196666666667
Weekly Target 424.23
Weekly Target 525.54

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Thu 04 December 2025 22.93 (-3.04%) 23.85 22.16 - 24.50 0.3327 times
Fri 28 November 2025 23.65 (-1.46%) 23.02 23.02 - 24.77 0.2052 times
Fri 21 November 2025 24.00 (8.35%) 21.20 21.20 - 25.00 0.6675 times
Fri 14 November 2025 22.15 (-2.55%) 21.82 21.02 - 23.09 0.2501 times
Fri 07 November 2025 22.73 (-3.07%) 23.49 21.83 - 24.00 0.9512 times
Fri 31 October 2025 23.45 (-4.48%) 24.50 22.99 - 25.35 0.5761 times
Thu 23 October 2025 24.55 (1.07%) 24.29 23.25 - 25.66 0.2476 times
Fri 17 October 2025 24.29 (-2.76%) 25.48 23.33 - 26.22 1.0262 times
Fri 10 October 2025 24.98 (-3.48%) 26.29 24.70 - 28.39 4.2848 times
Fri 03 October 2025 25.88 (11.03%) 24.00 22.96 - 26.26 1.4585 times
Fri 26 September 2025 23.31 (-4.9%) 24.01 21.94 - 24.80 1.474 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 21.38 and 23.72

Monthly Target 120.86
Monthly Target 221.89
Monthly Target 323.196666666667
Monthly Target 424.23
Monthly Target 525.54

Monthly price and volumes Narmada

Date Closing Open Range Volume
Thu 04 December 2025 22.93 (-3.04%) 23.85 22.16 - 24.50 0.038 times
Fri 28 November 2025 23.65 (0.85%) 23.49 21.02 - 25.00 0.2369 times
Fri 31 October 2025 23.45 (-5.02%) 24.99 22.99 - 28.39 0.738 times
Tue 30 September 2025 24.69 (16.52%) 22.90 20.00 - 26.26 1.0351 times
Fri 29 August 2025 21.19 (10.59%) 20.06 18.98 - 25.00 1.7714 times
Thu 31 July 2025 19.16 (6.98%) 18.23 16.74 - 23.94 4.9292 times
Mon 30 June 2025 17.91 (2.34%) 17.50 16.16 - 20.05 0.5691 times
Fri 30 May 2025 17.50 (12.54%) 16.32 15.03 - 18.90 0.3459 times
Wed 30 April 2025 15.55 (-4.54%) 16.94 14.60 - 18.55 0.2013 times
Fri 28 March 2025 16.29 (-4.35%) 16.90 15.46 - 18.67 0.1352 times
Fri 28 February 2025 17.03 (-15.32%) 20.35 17.03 - 21.00 0.3298 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are 18.77 and 32.56

Yearly Target 18.18
Yearly Target 215.56
Yearly Target 321.973333333333
Yearly Target 429.35
Yearly Target 535.76

Yearly price and volumes Narmada

Date Closing Open Range Volume
Thu 04 December 2025 22.93 (7.8%) 21.42 14.60 - 28.39 1.6678 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.6082 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.6477 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.0763 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada 543643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.34

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Narmada (543643) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Narmada in short term and the sell signal is strong.

Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.76
20 day DMA 23.27
35 day DMA 23.61
50 day DMA 24.03
100 day DMA 22.89
150 day DMA 20.97
200 day DMA 20.18

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.3523.59
12 day EMA23.423.4923.6
20 day EMA23.4723.5323.6
35 day EMA23.6823.7223.77
50 day EMA23.8923.9323.97

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.4123.64
12 day SMA23.7623.8223.8
20 day SMA23.2723.2723.3
35 day SMA23.6123.6823.74
50 day SMA24.0324.0624.09
100 day SMA22.8922.8322.79
150 day SMA20.9720.9320.89
200 day SMA20.1820.1720.16

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top