ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 12.09 and 13.22

Intraday Target 111.26
Intraday Target 211.79
Intraday Target 312.393333333333
Intraday Target 412.92
Intraday Target 513.52

Daily price and volume Narmada

Date Closing Open Range Volume
Mon 05 October 2026 12.31 (-0.65%) 12.08 11.87 - 13.00 1.9432 times
Thu 01 October 2026 12.39 (-3.28%) 12.83 11.36 - 13.00 1.7182 times
Tue 29 September 2026 12.81 (-2.14%) 13.65 12.58 - 13.65 0.7911 times
Mon 28 September 2026 13.09 (-1.5%) 13.20 12.96 - 13.97 0.7774 times
Fri 25 September 2026 13.29 (-0.08%) 13.30 13.10 - 14.14 2.5463 times
Thu 24 September 2026 13.30 (-0.52%) 13.20 13.05 - 13.50 0.394 times
Wed 23 September 2026 13.37 (-0.67%) 13.20 13.20 - 13.55 0.3135 times
Tue 22 September 2026 13.46 (-0.74%) 13.11 13.11 - 13.80 0.4561 times
Mon 21 September 2026 13.56 (-1.38%) 13.16 13.16 - 13.93 0.5038 times
Fri 18 September 2026 13.75 (-0.22%) 13.93 13.65 - 14.17 0.5564 times
Thu 17 September 2026 13.78 (-0.93%) 13.57 13.57 - 14.00 0.2987 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 12.09 and 13.22

Weekly Target 111.26
Weekly Target 211.79
Weekly Target 312.393333333333
Weekly Target 412.92
Weekly Target 513.52

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Mon 05 October 2026 12.31 (-0.65%) 12.08 11.87 - 13.00 0.264 times
Thu 01 October 2026 12.39 (-6.77%) 13.20 11.36 - 13.97 0.4465 times
Fri 25 September 2026 13.29 (-3.35%) 13.16 13.05 - 14.14 0.5724 times
Fri 18 September 2026 13.75 (-3.91%) 14.19 13.50 - 14.98 0.1612 times
Fri 11 September 2026 14.31 (5.61%) 13.38 13.32 - 14.98 0.9882 times
Fri 04 September 2026 13.55 (-3.28%) 13.84 13.13 - 14.11 0.789 times
Fri 28 August 2026 14.01 (1.67%) 13.91 13.40 - 15.03 0.9298 times
Fri 21 August 2026 13.78 (-9.28%) 15.20 13.50 - 17.23 0.4491 times
Fri 14 August 2026 15.19 (9.75%) 13.76 13.39 - 15.36 1.1574 times
Fri 07 August 2026 13.84 (-19.67%) 17.24 13.52 - 17.51 4.2424 times
Fri 31 July 2026 17.23 (-50.77%) 35.07 16.70 - 36.45 3.7586 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 11.02 and 12.66

Monthly Target 110.58
Monthly Target 211.45
Monthly Target 312.223333333333
Monthly Target 413.09
Monthly Target 513.86

Monthly price and volumes Narmada

Date Closing Open Range Volume
Mon 05 October 2026 12.31 (-3.9%) 12.83 11.36 - 13.00 0.1638 times
Tue 29 September 2026 12.81 (-6.97%) 13.71 12.58 - 14.98 0.8463 times
Mon 31 August 2026 13.77 (-20.08%) 17.24 13.39 - 17.51 2.2835 times
Fri 31 July 2026 17.23 (-57.04%) 39.49 16.70 - 39.97 2.7406 times
Tue 30 June 2026 40.11 (7.45%) 37.33 34.99 - 45.18 1.8601 times
Fri 29 May 2026 37.33 (10.31%) 34.68 33.55 - 39.00 0.3341 times
Thu 30 April 2026 33.84 (10.99%) 31.00 31.00 - 36.99 0.5227 times
Mon 30 March 2026 30.49 (-6.84%) 32.49 29.68 - 34.25 0.2816 times
Fri 27 February 2026 32.73 (13.29%) 28.70 26.01 - 35.60 0.4155 times
Fri 30 January 2026 28.89 (33.44%) 21.66 21.35 - 32.00 0.5517 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.134 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are -5.08 and 28.75

Yearly Target 1-10.87
Yearly Target 20.72
Yearly Target 322.95
Yearly Target 434.54
Yearly Target 556.77

Yearly price and volumes Narmada

Date Closing Open Range Volume
Mon 05 October 2026 12.31 (-43.14%) 21.66 11.36 - 45.18 1.8739 times
Wed 31 December 2025 21.65 (1.79%) 21.42 14.60 - 28.39 1.3157 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.2484 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.5028 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.0592 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmada 543643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Narmada 543643 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Narmada in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.25
20 day DMA 13.6
35 day DMA 13.87
50 day DMA 16.52
100 day DMA 26.69
150 day DMA 28.88
200 day DMA 28.35

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.8913.14
12 day EMA13.1413.2913.45
20 day EMA13.7713.9214.08
35 day EMA15.9116.1216.34
50 day EMA17.8718.118.33

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.9813.17
12 day SMA13.2513.3713.53
20 day SMA13.613.6713.74
35 day SMA13.8713.9313.96
50 day SMA16.5216.9917.47
100 day SMA26.6926.9327.19
150 day SMA28.8829.0229.15
200 day SMA28.3528.3928.45

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top