Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 40.97 and 48.08
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 42.37 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 49.48 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.86 (15.27%) | 38.45 | 38.07 - 45.18 | 6.5812 times | Tue 09 June 2026 | 38.05 (3.68%) | 36.99 | 36.70 - 38.36 | 0.5587 times | Mon 08 June 2026 | 36.70 (-2.91%) | 37.73 | 36.13 - 37.87 | 0.6004 times | Fri 05 June 2026 | 37.80 (3.28%) | 36.60 | 36.60 - 38.22 | 0.2739 times | Thu 04 June 2026 | 36.60 (0.25%) | 36.50 | 36.44 - 37.03 | 0.1673 times | Wed 03 June 2026 | 36.51 (-0.27%) | 36.50 | 36.39 - 36.71 | 0.1192 times | Tue 02 June 2026 | 36.61 (0.05%) | 36.60 | 36.00 - 37.28 | 0.5166 times | Mon 01 June 2026 | 36.59 (-1.98%) | 37.33 | 36.35 - 38.20 | 0.6336 times | Fri 29 May 2026 | 37.33 (0.89%) | 36.90 | 36.90 - 38.95 | 0.1662 times | Wed 27 May 2026 | 37.00 (0.03%) | 36.95 | 36.65 - 37.35 | 0.3829 times | Tue 26 May 2026 | 36.99 (-0.3%) | 37.21 | 36.72 - 37.67 | 0.4087 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 40 and 49.05
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.86 (16.03%) | 37.73 | 36.13 - 45.18 | 2.3557 times | Fri 05 June 2026 | 37.80 (1.26%) | 37.33 | 36.00 - 38.22 | 0.5206 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.74 | 36.65 - 38.95 | 0.4341 times | Fri 22 May 2026 | 37.74 (5.86%) | 35.50 | 34.53 - 39.00 | 0.7923 times | Fri 15 May 2026 | 35.65 (-3.75%) | 36.50 | 35.00 - 38.01 | 0.618 times | Fri 08 May 2026 | 37.04 (9.46%) | 34.68 | 33.55 - 38.67 | 1.0439 times | Thu 30 April 2026 | 33.84 (-2.2%) | 34.60 | 32.40 - 35.50 | 0.4026 times | Fri 24 April 2026 | 34.60 (-1.42%) | 35.20 | 33.93 - 36.37 | 0.8946 times | Fri 17 April 2026 | 35.10 (-2.69%) | 35.94 | 34.00 - 36.85 | 1.1264 times | Fri 10 April 2026 | 36.07 (10.78%) | 32.42 | 32.20 - 36.99 | 1.8117 times | Thu 02 April 2026 | 32.56 (2.65%) | 31.58 | 29.68 - 32.85 | 0.4762 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 39.93 and 49.11
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 41.68 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.86 (17.49%) | 37.33 | 36.00 - 45.18 | 0.8906 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.8944 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 1.399 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.7537 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 1.1123 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 1.4766 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.3586 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.3671 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 1.1436 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.6041 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 2.7452 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 32.61 and 56.44
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 36.796666666667 |
| Yearly Target 4 | 52.24 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.86 (102.59%) | 21.66 | 21.35 - 45.18 | 0.6376 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.836 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.7421 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.7016 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0827 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada 543643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narmada 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.12
Tomorrow's movement Prediction of Narmada 543643 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 120 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Narmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 37.6 |
| 20 day DMA | 36.97 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.4 |
| 100 day DMA | 33.22 |
| 150 day DMA | 29.76 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 37.3 | 36.92 |
| 12 day EMA | 38.01 | 36.95 | 36.75 |
| 20 day EMA | 37.29 | 36.6 | 36.45 |
| 35 day EMA | 36.28 | 35.83 | 35.7 |
| 50 day EMA | 35.45 | 35.11 | 34.99 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 37.13 | 36.84 |
| 12 day SMA | 37.6 | 37.09 | 36.91 |
| 20 day SMA | 36.97 | 36.61 | 36.55 |
| 35 day SMA | 36.22 | 35.95 | 35.87 |
| 50 day SMA | 35.4 | 35.15 | 35.01 |
| 100 day SMA | 33.22 | 33.04 | 32.93 |
| 150 day SMA | 29.76 | 29.63 | 29.53 |
| 200 day SMA | 28.23 | 28.12 | 28.05 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
