Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 9.54 and 11.53
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 10.14 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.91 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.36 (13.03%) | 11.47 | 9.70 - 11.69 | 1.0502 times | Fri 23 October 2026 | 10.05 (-0.79%) | 11.77 | 9.82 - 11.77 | 1.0559 times | Thu 22 October 2026 | 10.13 (-0.78%) | 10.23 | 10.02 - 10.48 | 0.1284 times | Wed 21 October 2026 | 10.21 (-7.18%) | 11.44 | 9.71 - 11.44 | 2.0273 times | Mon 19 October 2026 | 11.00 (-1.96%) | 12.00 | 11.00 - 12.00 | 0.1908 times | Fri 16 October 2026 | 11.22 (-1.58%) | 11.40 | 11.05 - 11.53 | 1.0301 times | Thu 15 October 2026 | 11.40 (-2.48%) | 12.40 | 11.35 - 12.40 | 0.407 times | Wed 14 October 2026 | 11.69 (9.15%) | 11.50 | 10.85 - 12.14 | 1.1919 times | Tue 13 October 2026 | 10.71 (-1.92%) | 10.61 | 10.47 - 11.31 | 1.7297 times | Mon 12 October 2026 | 10.92 (-10.12%) | 11.12 | 10.76 - 11.51 | 1.1887 times | Tue 06 October 2026 | 12.15 (-1.3%) | 12.18 | 12.01 - 12.33 | 1.147 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 9.54 and 11.53
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.36 (13.03%) | 11.47 | 9.70 - 11.69 | 0.2472 times | Fri 23 October 2026 | 10.05 (-10.43%) | 12.00 | 9.71 - 12.00 | 0.8008 times | Fri 16 October 2026 | 11.22 (-7.65%) | 11.12 | 10.47 - 12.40 | 1.3057 times | Tue 06 October 2026 | 12.15 (-1.94%) | 12.08 | 11.87 - 13.00 | 0.739 times | Thu 01 October 2026 | 12.39 (-6.77%) | 13.20 | 11.36 - 13.97 | 0.7933 times | Fri 25 September 2026 | 13.29 (-3.35%) | 13.16 | 13.05 - 14.14 | 1.0171 times | Fri 18 September 2026 | 13.75 (-3.91%) | 14.19 | 13.50 - 14.98 | 0.2865 times | Fri 11 September 2026 | 14.31 (5.61%) | 13.38 | 13.32 - 14.98 | 1.756 times | Fri 04 September 2026 | 13.55 (-3.28%) | 13.84 | 13.13 - 14.11 | 1.4021 times | Fri 28 August 2026 | 14.01 (1.67%) | 13.91 | 13.40 - 15.03 | 1.6522 times | Fri 21 August 2026 | 13.78 (-9.28%) | 15.20 | 13.50 - 17.23 | 0.798 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 8.88 and 12.18
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.36 (-11.32%) | 12.83 | 9.70 - 13.00 | 0.62 times | Tue 29 September 2026 | 12.81 (-6.97%) | 13.71 | 12.58 - 14.98 | 0.8071 times | Mon 31 August 2026 | 13.77 (-20.08%) | 17.24 | 13.39 - 17.51 | 2.1776 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 2.6135 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 1.7739 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.3186 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.4984 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.2685 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.3963 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.5261 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.1278 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are -7.21 and 28.27
| Yearly Target 1 | -13.4 |
| Yearly Target 2 | -1.02 |
| Yearly Target 3 | 22.08 |
| Yearly Target 4 | 34.46 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.36 (-47.53%) | 21.66 | 9.70 - 45.18 | 1.9298 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.2921 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.2261 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.4938 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0582 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Narmada 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03
Munafa value: 59 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.8 |
| 50 day DMA | 13.23 |
| 100 day DMA | 23.91 |
| 150 day DMA | 27.32 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.46 | 10.66 |
| 12 day EMA | 11.2 | 11.17 | 11.37 |
| 20 day EMA | 11.73 | 11.77 | 11.95 |
| 35 day EMA | 12.45 | 12.51 | 12.65 |
| 50 day EMA | 13.17 | 13.24 | 13.37 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.52 | 10.79 |
| 12 day SMA | 11.1 | 11.18 | 11.41 |
| 20 day SMA | 11.92 | 12.04 | 12.23 |
| 35 day SMA | 12.8 | 12.88 | 12.99 |
| 50 day SMA | 13.23 | 13.28 | 13.38 |
| 100 day SMA | 23.91 | 24.16 | 24.44 |
| 150 day SMA | 27.32 | 27.46 | 27.6 |
| 200 day SMA | 27.77 | 27.82 | 27.88 |


