ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 13.48 and 13.83

Intraday Target 113.22
Intraday Target 213.38
Intraday Target 313.566666666667
Intraday Target 413.73
Intraday Target 513.92

Daily price and volume Narmada

Date Closing Open Range Volume
Fri 04 September 2026 13.55 (-1.02%) 13.51 13.40 - 13.75 0.8181 times
Thu 03 September 2026 13.69 (0.37%) 13.75 13.13 - 13.92 2.2753 times
Wed 02 September 2026 13.64 (-1.37%) 14.11 13.60 - 14.11 0.3272 times
Tue 01 September 2026 13.83 (0.44%) 13.71 13.71 - 13.96 0.2716 times
Mon 31 August 2026 13.77 (-1.71%) 13.84 13.68 - 14.10 0.8984 times
Fri 28 August 2026 14.01 (0.79%) 13.99 13.80 - 14.10 0.4063 times
Thu 27 August 2026 13.90 (-0.64%) 14.02 13.70 - 14.50 1.5918 times
Wed 26 August 2026 13.99 (-0.14%) 13.93 13.86 - 14.50 0.3949 times
Tue 25 August 2026 14.01 (-2.78%) 14.63 13.89 - 15.03 1.1614 times
Mon 24 August 2026 14.41 (4.57%) 13.91 13.40 - 14.61 1.855 times
Fri 21 August 2026 13.78 (-4.04%) 17.23 13.50 - 17.23 0.5399 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 12.85 and 13.83

Weekly Target 112.62
Weekly Target 213.08
Weekly Target 313.596666666667
Weekly Target 414.06
Weekly Target 514.58

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Fri 04 September 2026 13.55 (-3.28%) 13.84 13.13 - 14.11 0.4554 times
Fri 28 August 2026 14.01 (1.67%) 13.91 13.40 - 15.03 0.5366 times
Fri 21 August 2026 13.78 (-9.28%) 15.20 13.50 - 17.23 0.2592 times
Fri 14 August 2026 15.19 (9.75%) 13.76 13.39 - 15.36 0.668 times
Fri 07 August 2026 13.84 (-19.67%) 17.24 13.52 - 17.51 2.4484 times
Fri 31 July 2026 17.23 (-50.77%) 35.07 16.70 - 36.45 2.1692 times
Fri 24 July 2026 35.00 (-10.65%) 39.95 34.41 - 39.95 0.7127 times
Fri 17 July 2026 39.17 (11.91%) 34.70 33.82 - 39.40 0.8536 times
Fri 10 July 2026 35.00 (-3.45%) 36.44 33.63 - 36.50 0.3169 times
Fri 03 July 2026 36.25 (-15.18%) 42.33 34.75 - 43.00 1.5801 times
Thu 25 June 2026 42.74 (20.23%) 35.00 34.99 - 42.94 1.0463 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 12.85 and 13.83

Monthly Target 112.62
Monthly Target 213.08
Monthly Target 313.596666666667
Monthly Target 414.06
Monthly Target 514.58

Monthly price and volumes Narmada

Date Closing Open Range Volume
Fri 04 September 2026 13.55 (-1.6%) 13.71 13.13 - 14.11 0.224 times
Mon 31 August 2026 13.77 (-20.08%) 17.24 13.39 - 17.51 2.4468 times
Fri 31 July 2026 17.23 (-57.04%) 39.49 16.70 - 39.97 2.9365 times
Tue 30 June 2026 40.11 (7.45%) 37.33 34.99 - 45.18 1.9931 times
Fri 29 May 2026 37.33 (10.31%) 34.68 33.55 - 39.00 0.358 times
Thu 30 April 2026 33.84 (10.99%) 31.00 31.00 - 36.99 0.56 times
Mon 30 March 2026 30.49 (-6.84%) 32.49 29.68 - 34.25 0.3017 times
Fri 27 February 2026 32.73 (13.29%) 28.70 26.01 - 35.60 0.4453 times
Fri 30 January 2026 28.89 (33.44%) 21.66 21.35 - 32.00 0.5911 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.1435 times
Fri 28 November 2025 23.65 (0.85%) 23.49 21.02 - 25.00 0.147 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are -2.69 and 29.37

Yearly Target 1-8.1
Yearly Target 22.73
Yearly Target 323.953333333333
Yearly Target 434.78
Yearly Target 556

Yearly price and volumes Narmada

Date Closing Open Range Volume
Fri 04 September 2026 13.55 (-37.41%) 21.66 13.13 - 45.18 1.7771 times
Wed 31 December 2025 21.65 (1.79%) 21.42 14.60 - 28.39 1.3564 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.2871 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.5184 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.0611 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada 543643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.71

Tomorrow's movement Prediction of Narmada 543643 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.91
20 day DMA 14.1
35 day DMA 19.77
50 day DMA 24.87
100 day DMA 30.52
150 day DMA 31.03
200 day DMA 29.23

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.7813.83
12 day EMA14.1814.2914.4
20 day EMA15.6515.8716.1
35 day EMA20.0120.3920.78
50 day EMA24.7525.2125.68

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7913.83
12 day SMA13.911414.1
20 day SMA14.114.1214.13
35 day SMA19.7720.521.2
50 day SMA24.8725.3925.86
100 day SMA30.5230.7530.96
150 day SMA31.0331.1331.23
200 day SMA29.2329.2729.31

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top