Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 36.86 and 38.18
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.24 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.56 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.02 (0.43%) | 36.75 | 36.69 - 38.01 | 0.7081 times | Wed 13 May 2026 | 36.86 (0.6%) | 36.60 | 36.38 - 37.30 | 0.4142 times | Tue 12 May 2026 | 36.64 (-0.65%) | 36.89 | 36.50 - 37.02 | 0.372 times | Mon 11 May 2026 | 36.88 (-0.43%) | 36.50 | 36.50 - 37.47 | 1.3994 times | Fri 08 May 2026 | 37.04 (-1.38%) | 37.51 | 37.00 - 37.51 | 0.7783 times | Thu 07 May 2026 | 37.56 (-0.74%) | 37.40 | 36.85 - 38.67 | 2.5609 times | Wed 06 May 2026 | 37.84 (6.47%) | 35.69 | 35.69 - 38.10 | 2.1917 times | Tue 05 May 2026 | 35.54 (3.22%) | 34.43 | 33.99 - 36.18 | 0.9871 times | Mon 04 May 2026 | 34.43 (1.74%) | 34.68 | 33.55 - 34.84 | 0.2387 times | Thu 30 April 2026 | 33.84 (0.09%) | 33.81 | 33.65 - 34.45 | 0.3495 times | Wed 29 April 2026 | 33.81 (1.38%) | 33.35 | 33.35 - 34.21 | 0.4233 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 36.7 and 38.33
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.136666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.02 (-0.05%) | 36.50 | 36.38 - 38.01 | 0.5645 times | Fri 08 May 2026 | 37.04 (9.46%) | 34.68 | 33.55 - 38.67 | 1.318 times | Thu 30 April 2026 | 33.84 (-2.2%) | 34.60 | 32.40 - 35.50 | 0.5083 times | Fri 24 April 2026 | 34.60 (-1.42%) | 35.20 | 33.93 - 36.37 | 1.1295 times | Fri 17 April 2026 | 35.10 (-2.69%) | 35.94 | 34.00 - 36.85 | 1.4222 times | Fri 10 April 2026 | 36.07 (10.78%) | 32.42 | 32.20 - 36.99 | 2.2874 times | Thu 02 April 2026 | 32.56 (2.65%) | 31.58 | 29.68 - 32.85 | 0.6012 times | Fri 27 March 2026 | 31.72 (-1.92%) | 32.11 | 30.45 - 32.74 | 0.6616 times | Fri 20 March 2026 | 32.34 (3.59%) | 31.10 | 30.95 - 34.25 | 0.8998 times | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.6076 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.6602 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 35.29 and 40.41
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 36.413333333333 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.02 (9.4%) | 34.68 | 33.55 - 38.67 | 0.4042 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 1.2249 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.6599 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.9738 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 1.2927 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.3139 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.3214 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 1.0013 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.4044 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 2.4035 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 6.6879 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 29.19 and 46.51
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 26.02 |
| Yearly Target 3 | 32.346666666667 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.02 (70.99%) | 21.66 | 21.35 - 38.67 | 0.5218 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.8847 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.7884 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.7203 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0848 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Narmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.3 |
| 35 day DMA | 34.26 |
| 50 day DMA | 33.61 |
| 100 day DMA | 30.63 |
| 150 day DMA | 28.33 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.72 | 36.65 |
| 12 day EMA | 36.17 | 36.02 | 35.87 |
| 20 day EMA | 35.55 | 35.39 | 35.24 |
| 35 day EMA | 34.64 | 34.5 | 34.36 |
| 50 day EMA | 33.86 | 33.73 | 33.6 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 37 | 37.19 |
| 12 day SMA | 35.9 | 35.62 | 35.43 |
| 20 day SMA | 35.3 | 35.17 | 35.11 |
| 35 day SMA | 34.26 | 34.11 | 34.01 |
| 50 day SMA | 33.61 | 33.52 | 33.43 |
| 100 day SMA | 30.63 | 30.47 | 30.31 |
| 150 day SMA | 28.33 | 28.25 | 28.17 |
| 200 day SMA | 26.86 | 26.78 | 26.7 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
