ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 20.96 and 21.55

Intraday Target 120.78
Intraday Target 221.14
Intraday Target 321.37
Intraday Target 421.73
Intraday Target 521.96

Daily price and volume Narmada

Date Closing Open Range Volume
Fri 26 December 2025 21.50 (-0.46%) 21.60 21.01 - 21.60 0.2418 times
Wed 24 December 2025 21.60 (0.56%) 21.48 21.10 - 21.86 0.9863 times
Tue 23 December 2025 21.48 (1.13%) 21.35 21.00 - 22.25 2.7893 times
Mon 22 December 2025 21.24 (-0.84%) 21.39 20.60 - 21.68 1.1081 times
Fri 19 December 2025 21.42 (-0.33%) 21.59 20.42 - 21.69 2.0409 times
Thu 18 December 2025 21.49 (0.09%) 21.50 21.49 - 21.50 0.0527 times
Wed 17 December 2025 21.47 (0.28%) 21.94 21.00 - 21.94 0.5629 times
Tue 16 December 2025 21.41 (-0.74%) 21.57 20.75 - 21.57 0.1672 times
Mon 15 December 2025 21.57 (3.75%) 20.80 20.80 - 21.80 1.7036 times
Fri 12 December 2025 20.79 (-2.21%) 20.80 20.35 - 21.45 0.3473 times
Thu 11 December 2025 21.26 (-1.53%) 21.98 20.61 - 21.98 3.0924 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 21.05 and 22.7

Weekly Target 119.8
Weekly Target 220.65
Weekly Target 321.45
Weekly Target 422.3
Weekly Target 523.1

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Fri 26 December 2025 21.50 (0.37%) 21.39 20.60 - 22.25 0.6681 times
Fri 19 December 2025 21.42 (3.03%) 20.80 20.42 - 21.94 0.5902 times
Fri 12 December 2025 20.79 (-8.41%) 22.70 20.35 - 23.75 1.6988 times
Fri 05 December 2025 22.70 (-4.02%) 23.85 22.16 - 24.50 0.7383 times
Fri 28 November 2025 23.65 (-1.46%) 23.02 23.02 - 24.77 0.4465 times
Fri 21 November 2025 24.00 (8.35%) 21.20 21.20 - 25.00 1.4523 times
Fri 14 November 2025 22.15 (-2.55%) 21.82 21.02 - 23.09 0.5442 times
Fri 07 November 2025 22.73 (-3.07%) 23.49 21.83 - 24.00 2.0695 times
Fri 31 October 2025 23.45 (-4.48%) 24.50 22.99 - 25.35 1.2535 times
Thu 23 October 2025 24.55 (1.07%) 24.29 23.25 - 25.66 0.5387 times
Fri 17 October 2025 24.29 (-2.76%) 25.48 23.33 - 26.22 2.2327 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 18.85 and 23

Monthly Target 117.97
Monthly Target 219.73
Monthly Target 322.116666666667
Monthly Target 423.88
Monthly Target 526.27

Monthly price and volumes Narmada

Date Closing Open Range Volume
Fri 26 December 2025 21.50 (-9.09%) 23.85 20.35 - 24.50 0.191 times
Fri 28 November 2025 23.65 (0.85%) 23.49 21.02 - 25.00 0.2333 times
Fri 31 October 2025 23.45 (-5.02%) 24.99 22.99 - 28.39 0.7266 times
Tue 30 September 2025 24.69 (16.52%) 22.90 20.00 - 26.26 1.0192 times
Fri 29 August 2025 21.19 (10.59%) 20.06 18.98 - 25.00 1.7442 times
Thu 31 July 2025 19.16 (6.98%) 18.23 16.74 - 23.94 4.8534 times
Mon 30 June 2025 17.91 (2.34%) 17.50 16.16 - 20.05 0.5604 times
Fri 30 May 2025 17.50 (12.54%) 16.32 15.03 - 18.90 0.3406 times
Wed 30 April 2025 15.55 (-4.54%) 16.94 14.60 - 18.55 0.1982 times
Fri 28 March 2025 16.29 (-4.35%) 16.90 15.46 - 18.67 0.1331 times
Fri 28 February 2025 17.03 (-15.32%) 20.35 17.03 - 21.00 0.3247 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are 18.05 and 31.84

Yearly Target 17.71
Yearly Target 214.6
Yearly Target 321.496666666667
Yearly Target 428.39
Yearly Target 535.29

Yearly price and volumes Narmada

Date Closing Open Range Volume
Fri 26 December 2025 21.50 (1.08%) 21.42 14.60 - 28.39 1.6804 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.5995 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.6442 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.0759 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Narmada (543643) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Narmada in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.4
20 day DMA 22.04
35 day DMA 22.56
50 day DMA 23.01
100 day DMA 23.09
150 day DMA 21.5
200 day DMA 20.38

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.4821.42
12 day EMA21.6521.6821.7
20 day EMA21.9822.0322.08
35 day EMA22.5222.5822.64
50 day EMA23.1223.1923.25

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4521.42
12 day SMA21.421.4421.53
20 day SMA22.0422.1422.26
35 day SMA22.5622.622.66
50 day SMA23.0123.0923.16
100 day SMA23.0923.0723.06
150 day SMA21.521.4721.44
200 day SMA20.3820.3620.35

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top