Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 27.49 and 28.43
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.773333333333 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.71 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.56 (0.62%) | 27.41 | 27.41 - 28.35 | 1.194 times | Wed 14 January 2026 | 27.39 (0.37%) | 27.40 | 27.00 - 27.64 | 0.6774 times | Tue 13 January 2026 | 27.29 (3.06%) | 27.13 | 26.28 - 27.41 | 1.8923 times | Mon 12 January 2026 | 26.48 (0.91%) | 26.75 | 25.40 - 26.75 | 1.7033 times | Fri 09 January 2026 | 26.24 (-0.08%) | 26.20 | 25.05 - 26.50 | 1.2317 times | Thu 08 January 2026 | 26.26 (0.96%) | 26.50 | 25.52 - 26.99 | 1.0331 times | Wed 07 January 2026 | 26.01 (4.96%) | 25.29 | 25.29 - 26.01 | 0.8028 times | Tue 06 January 2026 | 24.78 (5%) | 24.00 | 23.78 - 24.78 | 0.5438 times | Mon 05 January 2026 | 23.60 (4.98%) | 22.50 | 22.50 - 23.60 | 0.327 times | Fri 02 January 2026 | 22.48 (2.6%) | 21.97 | 21.75 - 22.51 | 0.5946 times | Thu 01 January 2026 | 21.91 (1.2%) | 21.66 | 21.35 - 22.42 | 0.114 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 26.48 and 29.43
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.56 (5.03%) | 26.75 | 25.40 - 28.35 | 2.385 times | Fri 09 January 2026 | 26.24 (16.73%) | 22.50 | 22.50 - 26.99 | 1.7182 times | Fri 02 January 2026 | 22.48 (4.56%) | 21.50 | 20.24 - 22.51 | 0.8901 times | Fri 26 December 2025 | 21.50 (0.37%) | 21.39 | 20.60 - 22.25 | 0.545 times | Fri 19 December 2025 | 21.42 (3.03%) | 20.80 | 20.42 - 21.94 | 0.4814 times | Fri 12 December 2025 | 20.79 (-8.41%) | 22.70 | 20.35 - 23.75 | 1.3856 times | Fri 05 December 2025 | 22.70 (-4.02%) | 23.85 | 22.16 - 24.50 | 0.6022 times | Fri 28 November 2025 | 23.65 (-1.46%) | 23.02 | 23.02 - 24.77 | 0.3642 times | Fri 21 November 2025 | 24.00 (8.35%) | 21.20 | 21.20 - 25.00 | 1.1845 times | Fri 14 November 2025 | 22.15 (-2.55%) | 21.82 | 21.02 - 23.09 | 0.4439 times | Fri 07 November 2025 | 22.73 (-3.07%) | 23.49 | 21.83 - 24.00 | 1.688 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 24.46 and 31.46
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.56 (27.3%) | 21.66 | 21.35 - 28.35 | 0.2746 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2237 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2291 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.7136 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.0008 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.7128 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.7661 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5503 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3345 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1946 times | Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1307 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 24.46 and 31.46
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 25.753333333333 |
| Yearly Target 4 | 30.16 |
| Yearly Target 5 | 32.75 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.56 (27.3%) | 21.66 | 21.35 - 28.35 | 0.0488 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 2.0838 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.9773 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.7963 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0938 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Narmada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 25.14 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.12 |
| 100 day DMA | 23.4 |
| 150 day DMA | 22.16 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.62 | 26.23 |
| 12 day EMA | 25.53 | 25.16 | 24.76 |
| 20 day EMA | 24.57 | 24.26 | 23.93 |
| 35 day EMA | 23.91 | 23.69 | 23.47 |
| 50 day EMA | 23.56 | 23.4 | 23.24 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.73 | 26.46 |
| 12 day SMA | 25.14 | 24.59 | 24.03 |
| 20 day SMA | 23.6 | 23.3 | 23 |
| 35 day SMA | 23.07 | 22.97 | 22.86 |
| 50 day SMA | 23.12 | 23.04 | 22.96 |
| 100 day SMA | 23.4 | 23.35 | 23.31 |
| 150 day SMA | 22.16 | 22.09 | 22.02 |
| 200 day SMA | 20.9 | 20.85 | 20.81 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
