Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 12.09 and 13.22
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 12.393333333333 |
| Intraday Target 4 | 12.92 |
| Intraday Target 5 | 13.52 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.31 (-0.65%) | 12.08 | 11.87 - 13.00 | 1.9432 times | Thu 01 October 2026 | 12.39 (-3.28%) | 12.83 | 11.36 - 13.00 | 1.7182 times | Tue 29 September 2026 | 12.81 (-2.14%) | 13.65 | 12.58 - 13.65 | 0.7911 times | Mon 28 September 2026 | 13.09 (-1.5%) | 13.20 | 12.96 - 13.97 | 0.7774 times | Fri 25 September 2026 | 13.29 (-0.08%) | 13.30 | 13.10 - 14.14 | 2.5463 times | Thu 24 September 2026 | 13.30 (-0.52%) | 13.20 | 13.05 - 13.50 | 0.394 times | Wed 23 September 2026 | 13.37 (-0.67%) | 13.20 | 13.20 - 13.55 | 0.3135 times | Tue 22 September 2026 | 13.46 (-0.74%) | 13.11 | 13.11 - 13.80 | 0.4561 times | Mon 21 September 2026 | 13.56 (-1.38%) | 13.16 | 13.16 - 13.93 | 0.5038 times | Fri 18 September 2026 | 13.75 (-0.22%) | 13.93 | 13.65 - 14.17 | 0.5564 times | Thu 17 September 2026 | 13.78 (-0.93%) | 13.57 | 13.57 - 14.00 | 0.2987 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 12.09 and 13.22
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.393333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.31 (-0.65%) | 12.08 | 11.87 - 13.00 | 0.264 times | Thu 01 October 2026 | 12.39 (-6.77%) | 13.20 | 11.36 - 13.97 | 0.4465 times | Fri 25 September 2026 | 13.29 (-3.35%) | 13.16 | 13.05 - 14.14 | 0.5724 times | Fri 18 September 2026 | 13.75 (-3.91%) | 14.19 | 13.50 - 14.98 | 0.1612 times | Fri 11 September 2026 | 14.31 (5.61%) | 13.38 | 13.32 - 14.98 | 0.9882 times | Fri 04 September 2026 | 13.55 (-3.28%) | 13.84 | 13.13 - 14.11 | 0.789 times | Fri 28 August 2026 | 14.01 (1.67%) | 13.91 | 13.40 - 15.03 | 0.9298 times | Fri 21 August 2026 | 13.78 (-9.28%) | 15.20 | 13.50 - 17.23 | 0.4491 times | Fri 14 August 2026 | 15.19 (9.75%) | 13.76 | 13.39 - 15.36 | 1.1574 times | Fri 07 August 2026 | 13.84 (-19.67%) | 17.24 | 13.52 - 17.51 | 4.2424 times | Fri 31 July 2026 | 17.23 (-50.77%) | 35.07 | 16.70 - 36.45 | 3.7586 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 11.02 and 12.66
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.31 (-3.9%) | 12.83 | 11.36 - 13.00 | 0.1638 times | Tue 29 September 2026 | 12.81 (-6.97%) | 13.71 | 12.58 - 14.98 | 0.8463 times | Mon 31 August 2026 | 13.77 (-20.08%) | 17.24 | 13.39 - 17.51 | 2.2835 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 2.7406 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 1.8601 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.3341 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.5227 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.2816 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.4155 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.5517 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.134 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are -5.08 and 28.75
| Yearly Target 1 | -10.87 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 22.95 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 56.77 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.31 (-43.14%) | 21.66 | 11.36 - 45.18 | 1.8739 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.3157 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.2484 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.5028 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0592 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada 543643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narmada 543643 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.87 |
| 50 day DMA | 16.52 |
| 100 day DMA | 26.69 |
| 150 day DMA | 28.88 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.89 | 13.14 |
| 12 day EMA | 13.14 | 13.29 | 13.45 |
| 20 day EMA | 13.77 | 13.92 | 14.08 |
| 35 day EMA | 15.91 | 16.12 | 16.34 |
| 50 day EMA | 17.87 | 18.1 | 18.33 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.98 | 13.17 |
| 12 day SMA | 13.25 | 13.37 | 13.53 |
| 20 day SMA | 13.6 | 13.67 | 13.74 |
| 35 day SMA | 13.87 | 13.93 | 13.96 |
| 50 day SMA | 16.52 | 16.99 | 17.47 |
| 100 day SMA | 26.69 | 26.93 | 27.19 |
| 150 day SMA | 28.88 | 29.02 | 29.15 |
| 200 day SMA | 28.35 | 28.39 | 28.45 |


