Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 30.42 and 31.8
| Intraday Target 1 | 30.15 |
| Intraday Target 2 | 30.69 |
| Intraday Target 3 | 31.533333333333 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.91 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.22 (-3.07%) | 32.18 | 31.00 - 32.38 | 0.7158 times | Thu 12 March 2026 | 32.21 (0.28%) | 32.07 | 31.68 - 32.50 | 1.3576 times | Wed 11 March 2026 | 32.12 (0.53%) | 31.95 | 31.95 - 32.32 | 0.5704 times | Tue 10 March 2026 | 31.95 (2.93%) | 31.70 | 31.70 - 32.23 | 0.9694 times | Mon 09 March 2026 | 31.04 (-2.85%) | 31.25 | 30.35 - 31.65 | 0.7132 times | Fri 06 March 2026 | 31.95 (-0.37%) | 32.01 | 31.90 - 32.20 | 0.383 times | Thu 05 March 2026 | 32.07 (2.04%) | 32.00 | 31.97 - 32.25 | 0.4818 times | Wed 04 March 2026 | 31.43 (-2%) | 31.50 | 30.94 - 32.00 | 2.089 times | Mon 02 March 2026 | 32.07 (-2.02%) | 32.49 | 31.43 - 32.49 | 1.7475 times | Fri 27 February 2026 | 32.73 (0.12%) | 32.68 | 32.60 - 33.09 | 0.9723 times | Thu 26 February 2026 | 32.69 (0.71%) | 32.45 | 32.40 - 33.00 | 0.9223 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 29.71 and 31.86
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.5194 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.5644 times | Fri 27 February 2026 | 32.73 (0.18%) | 32.67 | 31.74 - 33.60 | 0.4986 times | Fri 20 February 2026 | 32.67 (-1%) | 32.96 | 31.55 - 33.24 | 0.4917 times | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 1.4276 times | Fri 06 February 2026 | 32.05 (10.94%) | 28.70 | 26.01 - 33.56 | 1.4591 times | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.2063 times | Fri 23 January 2026 | 28.56 (3.63%) | 27.53 | 26.21 - 32.00 | 2.4064 times | Fri 16 January 2026 | 27.56 (5.03%) | 26.75 | 25.40 - 28.35 | 0.8292 times | Fri 09 January 2026 | 26.24 (16.73%) | 22.50 | 22.50 - 26.99 | 0.5973 times | Fri 02 January 2026 | 22.48 (4.56%) | 21.50 | 20.24 - 22.51 | 0.3094 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 29.71 and 31.86
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.22 (-4.61%) | 32.49 | 30.35 - 32.50 | 0.1763 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6306 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8371 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2033 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2081 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6484 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.9094 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.5563 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.3306 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3039 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 26.29 and 40.54
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 29.39 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 43.64 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.22 (44.2%) | 21.66 | 21.35 - 35.60 | 0.3049 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.976 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.875 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.7551 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.089 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32 |
| 20 day DMA | 32.28 |
| 35 day DMA | 31.61 |
| 50 day DMA | 29.97 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.4 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 32 | 31.9 |
| 12 day EMA | 31.93 | 32.06 | 32.03 |
| 20 day EMA | 31.78 | 31.84 | 31.8 |
| 35 day EMA | 30.63 | 30.6 | 30.5 |
| 50 day EMA | 29.44 | 29.37 | 29.25 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.85 | 31.83 |
| 12 day SMA | 32 | 32.11 | 32.16 |
| 20 day SMA | 32.28 | 32.39 | 32.44 |
| 35 day SMA | 31.61 | 31.55 | 31.41 |
| 50 day SMA | 29.97 | 29.78 | 29.56 |
| 100 day SMA | 26.4 | 26.32 | 26.24 |
| 150 day SMA | 25.4 | 25.34 | 25.26 |
| 200 day SMA | 23.68 | 23.61 | 23.53 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
