Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 32.21 and 33.21
| Intraday Target 1 | 31.42 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 32.99 |
| Intraday Target 5 | 33.42 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.56 (0.28%) | 32.47 | 31.85 - 32.85 | 0.9882 times | Wed 01 April 2026 | 32.47 (6.49%) | 31.00 | 31.00 - 32.73 | 0.7959 times | Mon 30 March 2026 | 30.49 (-3.88%) | 31.58 | 29.68 - 31.72 | 1.2195 times | Fri 27 March 2026 | 31.72 (-1.46%) | 32.17 | 31.26 - 32.50 | 0.4617 times | Wed 25 March 2026 | 32.19 (2.88%) | 31.50 | 31.50 - 32.74 | 1.0349 times | Tue 24 March 2026 | 31.29 (0.19%) | 31.20 | 30.90 - 31.92 | 0.5771 times | Mon 23 March 2026 | 31.23 (-3.43%) | 32.11 | 30.45 - 32.15 | 1.2313 times | Fri 20 March 2026 | 32.34 (1.83%) | 31.76 | 31.74 - 32.72 | 0.693 times | Thu 19 March 2026 | 31.76 (-4.16%) | 33.10 | 31.06 - 33.10 | 0.6227 times | Wed 18 March 2026 | 33.14 (-1.02%) | 33.48 | 33.00 - 34.25 | 2.3758 times | Tue 17 March 2026 | 33.48 (6.62%) | 31.45 | 31.45 - 34.01 | 0.4424 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 31.12 and 34.29
| Weekly Target 1 | 28.53 |
| Weekly Target 2 | 30.54 |
| Weekly Target 3 | 31.696666666667 |
| Weekly Target 4 | 33.71 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.56 (2.65%) | 31.58 | 29.68 - 32.85 | 0.6412 times | Fri 27 March 2026 | 31.72 (-1.92%) | 32.11 | 30.45 - 32.74 | 0.7056 times | Fri 20 March 2026 | 32.34 (3.59%) | 31.10 | 30.95 - 34.25 | 0.9596 times | Fri 13 March 2026 | 31.22 (-2.28%) | 31.25 | 30.35 - 32.50 | 0.648 times | Fri 06 March 2026 | 31.95 (-2.38%) | 32.49 | 30.94 - 32.49 | 0.7041 times | Fri 27 February 2026 | 32.73 (0.18%) | 32.67 | 31.74 - 33.60 | 0.622 times | Fri 20 February 2026 | 32.67 (-1%) | 32.96 | 31.55 - 33.24 | 0.6134 times | Fri 13 February 2026 | 33.00 (2.96%) | 33.01 | 31.94 - 35.60 | 1.781 times | Fri 06 February 2026 | 32.05 (10.94%) | 28.70 | 26.01 - 33.56 | 1.8203 times | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.5049 times | Fri 23 January 2026 | 28.56 (3.63%) | 27.53 | 26.21 - 32.00 | 3.0021 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 31.78 and 33.63
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 32.136666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.56 (6.79%) | 31.00 | 31.00 - 32.85 | 0.0507 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.436 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.6434 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8541 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2074 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2124 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6615 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.9279 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.588 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.4187 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5102 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 26.96 and 41.21
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 29.836666666667 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 44.09 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.56 (50.39%) | 21.66 | 21.35 - 35.60 | 0.3567 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.9542 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.8543 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.7468 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.088 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.23
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.49 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.13 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.74 | 31.38 |
| 12 day EMA | 31.94 | 31.83 | 31.71 |
| 20 day EMA | 31.92 | 31.85 | 31.78 |
| 35 day EMA | 31.52 | 31.46 | 31.4 |
| 50 day EMA | 31.2 | 31.14 | 31.09 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.63 | 31.38 |
| 12 day SMA | 32.01 | 31.89 | 31.87 |
| 20 day SMA | 31.9 | 31.88 | 31.89 |
| 35 day SMA | 32.29 | 32.29 | 32.27 |
| 50 day SMA | 31.49 | 31.4 | 31.31 |
| 100 day SMA | 27.36 | 27.26 | 27.17 |
| 150 day SMA | 26.13 | 26.07 | 26 |
| 200 day SMA | 24.55 | 24.47 | 24.39 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
