Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 17.43 and 18.25
Intraday Target 1 | 17.24 |
Intraday Target 2 | 17.62 |
Intraday Target 3 | 18.06 |
Intraday Target 4 | 18.44 |
Intraday Target 5 | 18.88 |
Daily price and volume Narmada
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.00 (0.22%) | 18.50 | 17.68 - 18.50 | 1.0022 times |
Wed 09 April 2025 | 17.96 (-0.28%) | 18.01 | 17.27 - 18.53 | 0.2724 times |
Tue 08 April 2025 | 18.01 (0.06%) | 18.03 | 17.66 - 18.03 | 1.302 times |
Fri 04 April 2025 | 18.00 (8.24%) | 17.71 | 17.64 - 18.32 | 1.4001 times |
Wed 02 April 2025 | 16.63 (-0.6%) | 16.73 | 15.90 - 17.01 | 2.3643 times |
Tue 01 April 2025 | 16.73 (2.7%) | 16.94 | 16.02 - 16.95 | 1.6854 times |
Fri 28 March 2025 | 16.29 (-6.38%) | 16.28 | 16.25 - 16.34 | 1.1288 times |
Wed 26 March 2025 | 17.40 (0.58%) | 17.00 | 17.00 - 17.65 | 0.5287 times |
Tue 25 March 2025 | 17.30 (-3.08%) | 18.35 | 17.28 - 18.35 | 0.2097 times |
Mon 24 March 2025 | 17.85 (0.34%) | 18.67 | 17.85 - 18.67 | 0.1065 times |
Fri 21 March 2025 | 17.79 (4.34%) | 17.60 | 17.60 - 17.79 | 0.1193 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 17.01 and 18.27
Weekly Target 1 | 16.67 |
Weekly Target 2 | 17.34 |
Weekly Target 3 | 17.933333333333 |
Weekly Target 4 | 18.6 |
Weekly Target 5 | 19.19 |
Weekly price and volumes for Narmada
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.00 (0%) | 18.03 | 17.27 - 18.53 | 0.4478 times |
Fri 04 April 2025 | 18.00 (10.5%) | 16.94 | 15.90 - 18.32 | 0.9471 times |
Fri 28 March 2025 | 16.29 (-8.43%) | 18.67 | 16.25 - 18.67 | 0.343 times |
Fri 21 March 2025 | 17.79 (4.89%) | 17.00 | 16.80 - 18.34 | 0.5074 times |
Thu 13 March 2025 | 16.96 (-1.17%) | 17.98 | 16.85 - 18.01 | 1.1353 times |
Fri 07 March 2025 | 17.16 (0.76%) | 16.90 | 15.46 - 17.16 | 0.5165 times |
Fri 28 February 2025 | 17.03 (-8.64%) | 19.00 | 17.03 - 19.13 | 1.2843 times |
Fri 21 February 2025 | 18.64 (0.22%) | 18.70 | 18.11 - 19.45 | 0.8849 times |
Fri 14 February 2025 | 18.60 (-7%) | 20.38 | 18.00 - 20.38 | 2.7697 times |
Fri 07 February 2025 | 20.00 (-0.55%) | 20.35 | 19.53 - 21.00 | 1.164 times |
Fri 31 January 2025 | 20.11 (-6.77%) | 21.50 | 20.05 - 21.99 | 2.2114 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 16.95 and 19.58
Monthly Target 1 | 14.85 |
Monthly Target 2 | 16.42 |
Monthly Target 3 | 17.476666666667 |
Monthly Target 4 | 19.05 |
Monthly Target 5 | 20.11 |
Monthly price and volumes Narmada
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.00 (10.5%) | 16.94 | 15.90 - 18.53 | 0.0704 times |
Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1262 times |
Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.3078 times |
Fri 31 January 2025 | 20.11 (-5.45%) | 21.42 | 19.45 - 23.84 | 1.4964 times |
Tue 31 December 2024 | 21.27 (31.7%) | 16.95 | 15.57 - 23.00 | 3.7158 times |
Fri 29 November 2024 | 16.15 (4.26%) | 15.84 | 15.10 - 16.98 | 1.2209 times |
Thu 31 October 2024 | 15.49 (-16.36%) | 18.49 | 14.64 - 18.49 | 1.4697 times |
Mon 30 September 2024 | 18.52 (-22.67%) | 24.25 | 17.60 - 24.76 | 0.8272 times |
Fri 30 August 2024 | 23.95 (12.18%) | 21.35 | 19.31 - 24.40 | 0.4084 times |
Wed 31 July 2024 | 21.35 (-2.87%) | 22.00 | 20.39 - 26.13 | 0.3572 times |
Fri 28 June 2024 | 21.98 (3.48%) | 21.24 | 19.69 - 22.01 | 0.1593 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 12.54 and 20.92
Yearly Target 1 | 10.72 |
Yearly Target 2 | 14.36 |
Yearly Target 3 | 19.1 |
Yearly Target 4 | 22.74 |
Yearly Target 5 | 27.48 |
Yearly price and volumes Narmada
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 18.00 (-15.37%) | 21.42 | 15.46 - 23.84 | 0.4553 times |
Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 2.4443 times |
Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.9844 times |
Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.116 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
DMA period | DMA value |
5 day DMA | 17.72 |
12 day DMA | 17.42 |
20 day DMA | 17.31 |
35 day DMA | 17.5 |
50 day DMA | 18.35 |
100 day DMA | 18.5 |
150 day DMA | 18.46 |
200 day DMA | 19.34 |
EMA (exponential moving average) of Narmada 543643
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.77 | 17.65 | 17.49 |
12 day EMA | 17.51 | 17.42 | 17.32 |
20 day EMA | 17.53 | 17.48 | 17.43 |
35 day EMA | 18.04 | 18.04 | 18.04 |
50 day EMA | 18.56 | 18.58 | 18.61 |
SMA (simple moving average) of Narmada 543643
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.72 | 17.47 | 17.13 |
12 day SMA | 17.42 | 17.36 | 17.32 |
20 day SMA | 17.31 | 17.23 | 17.16 |
35 day SMA | 17.5 | 17.51 | 17.53 |
50 day SMA | 18.35 | 18.45 | 18.53 |
100 day SMA | 18.5 | 18.48 | 18.47 |
150 day SMA | 18.46 | 18.5 | 18.54 |
200 day SMA | 19.34 | 19.36 | 19.37 |