Munafa Stock Market Course + Intraday & FNO calls 
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 36.67 and 39.44
| Intraday Target 1 | 34.69 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 37.456666666667 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 40.23 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.06 (5.22%) | 36.27 | 36.27 - 39.04 | 2.1592 times | Thu 11 June 2026 | 35.22 (-19.7%) | 43.87 | 35.09 - 44.46 | 2.5664 times | Wed 10 June 2026 | 43.86 (15.27%) | 38.45 | 38.07 - 45.18 | 3.6729 times | Tue 09 June 2026 | 38.05 (3.68%) | 36.99 | 36.70 - 38.36 | 0.3118 times | Mon 08 June 2026 | 36.70 (-2.91%) | 37.73 | 36.13 - 37.87 | 0.3351 times | Fri 05 June 2026 | 37.80 (3.28%) | 36.60 | 36.60 - 38.22 | 0.1528 times | Thu 04 June 2026 | 36.60 (0.25%) | 36.50 | 36.44 - 37.03 | 0.0934 times | Wed 03 June 2026 | 36.51 (-0.27%) | 36.50 | 36.39 - 36.71 | 0.0665 times | Tue 02 June 2026 | 36.61 (0.05%) | 36.60 | 36.00 - 37.28 | 0.2883 times | Mon 01 June 2026 | 36.59 (-1.98%) | 37.33 | 36.35 - 38.20 | 0.3536 times | Fri 29 May 2026 | 37.33 (0.89%) | 36.90 | 36.90 - 38.95 | 0.0928 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 31.03 and 41.12
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.06 (-1.96%) | 37.73 | 35.09 - 45.18 | 3.922 times | Fri 05 June 2026 | 37.80 (1.26%) | 37.33 | 36.00 - 38.22 | 0.4139 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.74 | 36.65 - 38.95 | 0.3452 times | Fri 22 May 2026 | 37.74 (5.86%) | 35.50 | 34.53 - 39.00 | 0.63 times | Fri 15 May 2026 | 35.65 (-3.75%) | 36.50 | 35.00 - 38.01 | 0.4914 times | Fri 08 May 2026 | 37.04 (9.46%) | 34.68 | 33.55 - 38.67 | 0.83 times | Thu 30 April 2026 | 33.84 (-2.2%) | 34.60 | 32.40 - 35.50 | 0.3201 times | Fri 24 April 2026 | 34.60 (-1.42%) | 35.20 | 33.93 - 36.37 | 0.7113 times | Fri 17 April 2026 | 35.10 (-2.69%) | 35.94 | 34.00 - 36.85 | 0.8956 times | Fri 10 April 2026 | 36.07 (10.78%) | 32.42 | 32.20 - 36.99 | 1.4405 times | Thu 02 April 2026 | 32.56 (2.65%) | 31.58 | 29.68 - 32.85 | 0.3786 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 31.03 and 41.12
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.06 (-0.72%) | 37.33 | 35.09 - 45.18 | 1.5638 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.8283 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 1.2956 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.698 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 1.0301 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 1.3674 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.3321 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.34 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 1.0591 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 1.4855 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 2.5424 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are 29.21 and 53.04
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 34.53 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 58.36 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.06 (71.18%) | 21.66 | 21.35 - 45.18 | 0.7046 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.8078 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.7154 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.6909 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0814 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmada 543643 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Narmada 543643 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
Narmada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Narmada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 37.44 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.31 |
| 50 day DMA | 35.57 |
| 100 day DMA | 33.4 |
| 150 day DMA | 29.92 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 38.07 | 39.49 |
| 12 day EMA | 37.5 | 37.58 | 38.01 |
| 20 day EMA | 37.09 | 37.09 | 37.29 |
| 35 day EMA | 36.24 | 36.19 | 36.25 |
| 50 day EMA | 35.5 | 35.44 | 35.45 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.33 | 38.6 |
| 12 day SMA | 37.44 | 37.44 | 37.6 |
| 20 day SMA | 36.89 | 36.89 | 36.97 |
| 35 day SMA | 36.31 | 36.24 | 36.22 |
| 50 day SMA | 35.57 | 35.46 | 35.4 |
| 100 day SMA | 33.4 | 33.31 | 33.22 |
| 150 day SMA | 29.92 | 29.83 | 29.76 |
| 200 day SMA | 28.36 | 28.29 | 28.23 |
Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
