ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 24.06 and 29.85

Intraday Target 122.85
Intraday Target 225.27
Intraday Target 328.636666666667
Intraday Target 431.06
Intraday Target 534.43

Daily price and volume Narmada

Date Closing Open Range Volume
Tue 20 January 2026 27.70 (-1.6%) 32.00 26.21 - 32.00 4.2687 times
Mon 19 January 2026 28.15 (2.14%) 27.53 27.53 - 29.45 1.3603 times
Fri 16 January 2026 27.56 (0.62%) 27.41 27.41 - 28.35 0.5749 times
Wed 14 January 2026 27.39 (0.37%) 27.40 27.00 - 27.64 0.3261 times
Tue 13 January 2026 27.29 (3.06%) 27.13 26.28 - 27.41 0.9111 times
Mon 12 January 2026 26.48 (0.91%) 26.75 25.40 - 26.75 0.8201 times
Fri 09 January 2026 26.24 (-0.08%) 26.20 25.05 - 26.50 0.5931 times
Thu 08 January 2026 26.26 (0.96%) 26.50 25.52 - 26.99 0.4974 times
Wed 07 January 2026 26.01 (4.96%) 25.29 25.29 - 26.01 0.3865 times
Tue 06 January 2026 24.78 (5%) 24.00 23.78 - 24.78 0.2618 times
Mon 05 January 2026 23.60 (4.98%) 22.50 22.50 - 23.60 0.1574 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 26.96 and 32.75

Weekly Target 122.85
Weekly Target 225.27
Weekly Target 328.636666666667
Weekly Target 431.06
Weekly Target 534.43

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Tue 20 January 2026 27.70 (0.51%) 27.53 26.21 - 32.00 3.4799 times
Fri 16 January 2026 27.56 (5.03%) 26.75 25.40 - 28.35 1.6273 times
Fri 09 January 2026 26.24 (16.73%) 22.50 22.50 - 26.99 1.1723 times
Fri 02 January 2026 22.48 (4.56%) 21.50 20.24 - 22.51 0.6073 times
Fri 26 December 2025 21.50 (0.37%) 21.39 20.60 - 22.25 0.3718 times
Fri 19 December 2025 21.42 (3.03%) 20.80 20.42 - 21.94 0.3284 times
Fri 12 December 2025 20.79 (-8.41%) 22.70 20.35 - 23.75 0.9454 times
Fri 05 December 2025 22.70 (-4.02%) 23.85 22.16 - 24.50 0.4109 times
Fri 28 November 2025 23.65 (-1.46%) 23.02 23.02 - 24.77 0.2485 times
Fri 21 November 2025 24.00 (8.35%) 21.20 21.20 - 25.00 0.8082 times
Fri 14 November 2025 22.15 (-2.55%) 21.82 21.02 - 23.09 0.3029 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 24.53 and 35.18

Monthly Target 116.37
Monthly Target 222.03
Monthly Target 327.016666666667
Monthly Target 432.68
Monthly Target 537.67

Monthly price and volumes Narmada

Date Closing Open Range Volume
Tue 20 January 2026 27.70 (27.94%) 21.66 21.35 - 32.00 0.5738 times
Wed 31 December 2025 21.65 (-8.46%) 23.85 20.24 - 24.50 0.2168 times
Fri 28 November 2025 23.65 (0.85%) 23.49 21.02 - 25.00 0.222 times
Fri 31 October 2025 23.45 (-5.02%) 24.99 22.99 - 28.39 0.6916 times
Tue 30 September 2025 24.69 (16.52%) 22.90 20.00 - 26.26 0.97 times
Fri 29 August 2025 21.19 (10.59%) 20.06 18.98 - 25.00 1.6601 times
Thu 31 July 2025 19.16 (6.98%) 18.23 16.74 - 23.94 4.6195 times
Mon 30 June 2025 17.91 (2.34%) 17.50 16.16 - 20.05 0.5334 times
Fri 30 May 2025 17.50 (12.54%) 16.32 15.03 - 18.90 0.3242 times
Wed 30 April 2025 15.55 (-4.54%) 16.94 14.60 - 18.55 0.1886 times
Fri 28 March 2025 16.29 (-4.35%) 16.90 15.46 - 18.67 0.1267 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are 24.53 and 35.18

Yearly Target 116.37
Yearly Target 222.03
Yearly Target 327.016666666667
Yearly Target 432.68
Yearly Target 537.67

Yearly price and volumes Narmada

Date Closing Open Range Volume
Tue 20 January 2026 27.70 (27.94%) 21.66 21.35 - 32.00 0.104 times
Wed 31 December 2025 21.65 (1.79%) 21.42 14.60 - 28.39 2.0605 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 1.9552 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.7874 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.0928 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narmada 543643 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Narmada (543643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Narmada in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Narmada in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 27.62
12 day DMA 26.16
20 day DMA 24.25
35 day DMA 23.32
50 day DMA 23.32
100 day DMA 23.51
150 day DMA 22.3
200 day DMA 21.01

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.3426.93
12 day EMA26.225.9325.53
20 day EMA25.1824.9124.57
35 day EMA24.3524.1523.91
50 day EMA23.7423.5823.39

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.3726.99
12 day SMA26.1625.6825.14
20 day SMA24.2523.9323.6
35 day SMA23.3223.2123.07
50 day SMA23.3223.2223.12
100 day SMA23.5123.4523.4
150 day SMA22.322.2322.16
200 day SMA21.0120.9620.9

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top