Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong intraday Stock price targets for Narmada are 17.43 and 18.25

Intraday Target 117.24
Intraday Target 217.62
Intraday Target 318.06
Intraday Target 418.44
Intraday Target 518.88

Daily price and volume Narmada

Date Closing Open Range Volume
Fri 11 April 2025 18.00 (0.22%) 18.50 17.68 - 18.50 1.0022 times
Wed 09 April 2025 17.96 (-0.28%) 18.01 17.27 - 18.53 0.2724 times
Tue 08 April 2025 18.01 (0.06%) 18.03 17.66 - 18.03 1.302 times
Fri 04 April 2025 18.00 (8.24%) 17.71 17.64 - 18.32 1.4001 times
Wed 02 April 2025 16.63 (-0.6%) 16.73 15.90 - 17.01 2.3643 times
Tue 01 April 2025 16.73 (2.7%) 16.94 16.02 - 16.95 1.6854 times
Fri 28 March 2025 16.29 (-6.38%) 16.28 16.25 - 16.34 1.1288 times
Wed 26 March 2025 17.40 (0.58%) 17.00 17.00 - 17.65 0.5287 times
Tue 25 March 2025 17.30 (-3.08%) 18.35 17.28 - 18.35 0.2097 times
Mon 24 March 2025 17.85 (0.34%) 18.67 17.85 - 18.67 0.1065 times
Fri 21 March 2025 17.79 (4.34%) 17.60 17.60 - 17.79 0.1193 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 17.01 and 18.27

Weekly Target 116.67
Weekly Target 217.34
Weekly Target 317.933333333333
Weekly Target 418.6
Weekly Target 519.19

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Fri 11 April 2025 18.00 (0%) 18.03 17.27 - 18.53 0.4478 times
Fri 04 April 2025 18.00 (10.5%) 16.94 15.90 - 18.32 0.9471 times
Fri 28 March 2025 16.29 (-8.43%) 18.67 16.25 - 18.67 0.343 times
Fri 21 March 2025 17.79 (4.89%) 17.00 16.80 - 18.34 0.5074 times
Thu 13 March 2025 16.96 (-1.17%) 17.98 16.85 - 18.01 1.1353 times
Fri 07 March 2025 17.16 (0.76%) 16.90 15.46 - 17.16 0.5165 times
Fri 28 February 2025 17.03 (-8.64%) 19.00 17.03 - 19.13 1.2843 times
Fri 21 February 2025 18.64 (0.22%) 18.70 18.11 - 19.45 0.8849 times
Fri 14 February 2025 18.60 (-7%) 20.38 18.00 - 20.38 2.7697 times
Fri 07 February 2025 20.00 (-0.55%) 20.35 19.53 - 21.00 1.164 times
Fri 31 January 2025 20.11 (-6.77%) 21.50 20.05 - 21.99 2.2114 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 16.95 and 19.58

Monthly Target 114.85
Monthly Target 216.42
Monthly Target 317.476666666667
Monthly Target 419.05
Monthly Target 520.11

Monthly price and volumes Narmada

Date Closing Open Range Volume
Fri 11 April 2025 18.00 (10.5%) 16.94 15.90 - 18.53 0.0704 times
Fri 28 March 2025 16.29 (-4.35%) 16.90 15.46 - 18.67 0.1262 times
Fri 28 February 2025 17.03 (-15.32%) 20.35 17.03 - 21.00 0.3078 times
Fri 31 January 2025 20.11 (-5.45%) 21.42 19.45 - 23.84 1.4964 times
Tue 31 December 2024 21.27 (31.7%) 16.95 15.57 - 23.00 3.7158 times
Fri 29 November 2024 16.15 (4.26%) 15.84 15.10 - 16.98 1.2209 times
Thu 31 October 2024 15.49 (-16.36%) 18.49 14.64 - 18.49 1.4697 times
Mon 30 September 2024 18.52 (-22.67%) 24.25 17.60 - 24.76 0.8272 times
Fri 30 August 2024 23.95 (12.18%) 21.35 19.31 - 24.40 0.4084 times
Wed 31 July 2024 21.35 (-2.87%) 22.00 20.39 - 26.13 0.3572 times
Fri 28 June 2024 21.98 (3.48%) 21.24 19.69 - 22.01 0.1593 times

 monthly chart Narmada

Yearly price and charts Narmada

Strong yearly Stock price targets for Narmada 543643 are 12.54 and 20.92

Yearly Target 110.72
Yearly Target 214.36
Yearly Target 319.1
Yearly Target 422.74
Yearly Target 527.48

Yearly price and volumes Narmada

Date Closing Open Range Volume
Fri 11 April 2025 18.00 (-15.37%) 21.42 15.46 - 23.84 0.4553 times
Tue 31 December 2024 21.27 (-4.19%) 22.20 14.64 - 34.85 2.4443 times
Fri 29 December 2023 22.20 (-8.45%) 24.25 16.55 - 31.40 0.9844 times
Fri 30 December 2022 24.25 (0%) 25.75 19.60 - 27.10 0.116 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Narmada (543643) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Narmada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Narmada in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Narmada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.42
20 day DMA 17.31
35 day DMA 17.5
50 day DMA 18.35
100 day DMA 18.5
150 day DMA 18.46
200 day DMA 19.34

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.6517.49
12 day EMA17.5117.4217.32
20 day EMA17.5317.4817.43
35 day EMA18.0418.0418.04
50 day EMA18.5618.5818.61

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.4717.13
12 day SMA17.4217.3617.32
20 day SMA17.3117.2317.16
35 day SMA17.517.5117.53
50 day SMA18.3518.4518.53
100 day SMA18.518.4818.47
150 day SMA18.4618.518.54
200 day SMA19.3419.3619.37

Videos related to: Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top