Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543643
- 543643 Experts view
- Tomorrow's Movement 543643
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543643 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Narmada
Strong intraday Stock price targets for Narmada are 14.51 and 15.28
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.73 |
| Intraday Target 3 | 15.046666666667 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.82 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.19 (3.47%) | 15.36 | 14.59 - 15.36 | 0.5207 times | Thu 13 August 2026 | 14.68 (2.51%) | 14.51 | 14.36 - 15.18 | 0.8229 times | Wed 12 August 2026 | 14.32 (6.23%) | 13.69 | 13.43 - 14.50 | 0.3541 times | Tue 11 August 2026 | 13.48 (-1.39%) | 13.60 | 13.39 - 13.79 | 0.275 times | Mon 10 August 2026 | 13.67 (-1.23%) | 13.76 | 13.56 - 14.00 | 0.1708 times | Fri 07 August 2026 | 13.84 (-0.5%) | 14.01 | 13.52 - 14.01 | 0.4012 times | Thu 06 August 2026 | 13.91 (-7.33%) | 15.23 | 13.65 - 15.61 | 2.0712 times | Wed 05 August 2026 | 15.01 (-6.19%) | 16.07 | 14.79 - 16.60 | 1.8706 times | Tue 04 August 2026 | 16.00 (-1.72%) | 16.80 | 15.51 - 16.95 | 1.1989 times | Mon 03 August 2026 | 16.28 (-5.51%) | 17.24 | 16.18 - 17.51 | 2.3146 times | Fri 31 July 2026 | 17.23 (-52.26%) | 19.83 | 16.70 - 20.99 | 2.4266 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 14.29 and 16.26
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.19 (9.75%) | 13.76 | 13.39 - 15.36 | 0.6033 times | Fri 07 August 2026 | 13.84 (-19.67%) | 17.24 | 13.52 - 17.51 | 2.2112 times | Fri 31 July 2026 | 17.23 (-50.77%) | 35.07 | 16.70 - 36.45 | 1.9591 times | Fri 24 July 2026 | 35.00 (-10.65%) | 39.95 | 34.41 - 39.95 | 0.6437 times | Fri 17 July 2026 | 39.17 (11.91%) | 34.70 | 33.82 - 39.40 | 0.7709 times | Fri 10 July 2026 | 35.00 (-3.45%) | 36.44 | 33.63 - 36.50 | 0.2862 times | Fri 03 July 2026 | 36.25 (-15.18%) | 42.33 | 34.75 - 43.00 | 1.4271 times | Thu 25 June 2026 | 42.74 (20.23%) | 35.00 | 34.99 - 42.94 | 0.945 times | Fri 19 June 2026 | 35.55 (-4.07%) | 39.50 | 35.00 - 39.50 | 0.2505 times | Fri 12 June 2026 | 37.06 (-1.96%) | 37.73 | 35.09 - 45.18 | 0.9031 times | Fri 05 June 2026 | 37.80 (1.26%) | 37.33 | 36.00 - 38.22 | 0.0953 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 12.23 and 16.35
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.19 (-11.84%) | 17.24 | 13.39 - 17.51 | 2.0312 times | Fri 31 July 2026 | 17.23 (-57.04%) | 39.49 | 16.70 - 39.97 | 3.13 times | Tue 30 June 2026 | 40.11 (7.45%) | 37.33 | 34.99 - 45.18 | 2.1244 times | Fri 29 May 2026 | 37.33 (10.31%) | 34.68 | 33.55 - 39.00 | 0.3816 times | Thu 30 April 2026 | 33.84 (10.99%) | 31.00 | 31.00 - 36.99 | 0.5969 times | Mon 30 March 2026 | 30.49 (-6.84%) | 32.49 | 29.68 - 34.25 | 0.3216 times | Fri 27 February 2026 | 32.73 (13.29%) | 28.70 | 26.01 - 35.60 | 0.4746 times | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.63 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.153 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.1566 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.488 times |
Yearly price and charts Narmada
Strong yearly Stock price targets for Narmada 543643 are -1.61 and 30.19
| Yearly Target 1 | -7.2 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 24.586666666667 |
| Yearly Target 4 | 35.78 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.19 (-29.84%) | 21.66 | 13.39 - 45.18 | 1.6857 times | Wed 31 December 2025 | 21.65 (1.79%) | 21.42 | 14.60 - 28.39 | 1.3949 times | Tue 31 December 2024 | 21.27 (-4.19%) | 22.20 | 14.64 - 34.85 | 1.3236 times | Fri 29 December 2023 | 22.20 (-8.45%) | 24.25 | 16.55 - 31.40 | 0.5331 times | Fri 30 December 2022 | 24.25 (0%) | 25.75 | 19.60 - 27.10 | 0.0628 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmada 543643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 11 points
Upper Bollinger band is at 45 and lower is at 4, while middle bands are at 14 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narmada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Narmada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Narmada 543643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 16.64 |
| 20 day DMA | 24.06 |
| 35 day DMA | 29.5 |
| 50 day DMA | 31.87 |
| 100 day DMA | 33.3 |
| 150 day DMA | 32.33 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.66 | 14.65 |
| 12 day EMA | 17.91 | 18.4 | 19.08 |
| 20 day EMA | 21.68 | 22.36 | 23.17 |
| 35 day EMA | 26.23 | 26.88 | 27.6 |
| 50 day EMA | 30.53 | 31.16 | 31.83 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14 | 13.84 |
| 12 day SMA | 16.64 | 18.23 | 19.83 |
| 20 day SMA | 24.06 | 25.26 | 26.43 |
| 35 day SMA | 29.5 | 30.2 | 30.84 |
| 50 day SMA | 31.87 | 32.29 | 32.73 |
| 100 day SMA | 33.3 | 33.48 | 33.65 |
| 150 day SMA | 32.33 | 32.38 | 32.42 |
| 200 day SMA | 29.93 | 29.98 | 30.02 |


