ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 136.53 and 142.48

Intraday Target 1135.38
Intraday Target 2137.67
Intraday Target 3141.33333333333
Intraday Target 4143.62
Intraday Target 5147.28

Daily price and volume Pplpharma

Date Closing Open Range Volume
Fri 13 March 2026 139.95 (-3.68%) 141.95 139.05 - 145.00 0.6742 times
Thu 12 March 2026 145.30 (-6.41%) 155.00 144.85 - 155.00 0.7229 times
Wed 11 March 2026 155.25 (-0.16%) 155.25 154.95 - 160.45 0.5897 times
Tue 10 March 2026 155.50 (2.78%) 151.55 151.30 - 156.00 0.2859 times
Mon 09 March 2026 151.30 (-0.49%) 147.70 147.00 - 152.20 0.7756 times
Fri 06 March 2026 152.05 (-0.91%) 153.30 151.60 - 154.85 0.1733 times
Thu 05 March 2026 153.45 (0.23%) 152.20 151.15 - 154.20 0.3351 times
Wed 04 March 2026 153.10 (0.1%) 149.05 149.05 - 154.30 5.1966 times
Mon 02 March 2026 152.95 (-2.05%) 142.95 142.95 - 154.85 0.9213 times
Fri 27 February 2026 156.15 (-3.7%) 161.10 155.45 - 161.95 0.3252 times
Thu 26 February 2026 162.15 (0.75%) 160.50 160.00 - 164.50 0.3608 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 128.8 and 150.2

Weekly Target 1125.08
Weekly Target 2132.52
Weekly Target 3146.48333333333
Weekly Target 4153.92
Weekly Target 5167.88

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Fri 13 March 2026 139.95 (-7.96%) 147.70 139.05 - 160.45 0.8748 times
Fri 06 March 2026 152.05 (-2.63%) 142.95 142.95 - 154.85 1.9016 times
Fri 27 February 2026 156.15 (-2.65%) 161.15 155.45 - 164.50 0.5199 times
Fri 20 February 2026 160.40 (-3.32%) 165.75 159.25 - 169.25 0.6904 times
Fri 13 February 2026 165.90 (4.57%) 161.65 158.45 - 168.00 1.0394 times
Fri 06 February 2026 158.65 (2.65%) 153.05 149.65 - 166.35 0.8611 times
Fri 30 January 2026 154.55 (2.08%) 152.85 148.30 - 163.20 1.5622 times
Fri 23 January 2026 151.40 (-8.99%) 164.40 150.25 - 166.25 0.7627 times
Fri 16 January 2026 166.35 (-1.33%) 168.70 163.70 - 169.25 0.5942 times
Fri 09 January 2026 168.60 (-5.55%) 179.60 168.00 - 185.20 1.1937 times
Fri 02 January 2026 178.50 (2.47%) 174.00 169.55 - 179.10 0.7957 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 128.8 and 150.2

Monthly Target 1125.08
Monthly Target 2132.52
Monthly Target 3146.48333333333
Monthly Target 4153.92
Monthly Target 5167.88

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Fri 13 March 2026 139.95 (-10.37%) 142.95 139.05 - 160.45 0.596 times
Fri 27 February 2026 156.15 (1.04%) 153.05 149.65 - 169.25 0.6678 times
Fri 30 January 2026 154.55 (-10.3%) 173.20 148.30 - 185.20 0.9775 times
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 1.5134 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.871 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.948 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.2383 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.6014 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.6171 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.9695 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 1.09 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 116.43 and 162.58

Yearly Target 1108.58
Yearly Target 2124.27
Yearly Target 3154.73333333333
Yearly Target 4170.42
Yearly Target 5200.88

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Fri 13 March 2026 139.95 (-18.78%) 173.20 139.05 - 185.20 0.1304 times
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.8758 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.3576 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 2.1955 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.4407 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pplpharma 543635 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pplpharma 543635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.5

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 144, while middle bands are at 151 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.

Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.78 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 149.46
12 day DMA 153.18
20 day DMA 157.2
35 day DMA 157.48
50 day DMA 160.91
100 day DMA 173.52
150 day DMA 180.75
200 day DMA 186.4

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA147.56151.36154.39
12 day EMA152.09154.3155.94
20 day EMA154.82156.39157.56
35 day EMA158.25159.33160.16
50 day EMA160.75161.6162.27

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA149.46151.88153.51
12 day SMA153.18154.81156.22
20 day SMA157.2158.36159.3
35 day SMA157.48157.95158.24
50 day SMA160.91161.56162.08
100 day SMA173.52174.07174.55
150 day SMA180.75181.12181.42
200 day SMA186.4186.72187.03

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top