Munafa Stock Market Course + Intraday & FNO calls 
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 194.55 and 202.2
| Intraday Target 1 | 189.05 |
| Intraday Target 2 | 192.4 |
| Intraday Target 3 | 196.7 |
| Intraday Target 4 | 200.05 |
| Intraday Target 5 | 204.35 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.75 (1.22%) | 194.65 | 193.35 - 201.00 | 0.4065 times | Tue 28 July 2026 | 193.40 (0.7%) | 191.85 | 187.90 - 194.35 | 3.7402 times | Mon 27 July 2026 | 192.05 (6.02%) | 181.00 | 180.65 - 192.60 | 2.519 times | Fri 24 July 2026 | 181.15 (0.17%) | 178.90 | 178.85 - 182.25 | 0.8767 times | Thu 23 July 2026 | 180.85 (2.15%) | 177.20 | 175.10 - 185.00 | 0.2715 times | Wed 22 July 2026 | 177.05 (-4.19%) | 184.75 | 175.80 - 184.75 | 0.2528 times | Tue 21 July 2026 | 184.80 (3.27%) | 179.60 | 174.60 - 185.65 | 0.5483 times | Mon 20 July 2026 | 178.95 (-0.33%) | 181.30 | 175.00 - 181.95 | 0.2561 times | Fri 17 July 2026 | 179.55 (2.75%) | 175.50 | 172.15 - 181.50 | 0.8022 times | Thu 16 July 2026 | 174.75 (1.75%) | 172.15 | 172.15 - 178.10 | 0.3267 times | Wed 15 July 2026 | 171.75 (-0.12%) | 172.05 | 170.70 - 174.35 | 0.1159 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 188.2 and 208.55
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 183.93 |
| Weekly Target 3 | 192.46666666667 |
| Weekly Target 4 | 204.28 |
| Weekly Target 5 | 212.82 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.75 (8.06%) | 181.00 | 180.65 - 201.00 | 2.9762 times | Fri 24 July 2026 | 181.15 (0.89%) | 181.30 | 174.60 - 185.65 | 0.9847 times | Fri 17 July 2026 | 179.55 (1.38%) | 176.50 | 170.70 - 181.50 | 0.7117 times | Fri 10 July 2026 | 177.10 (0.68%) | 179.35 | 166.35 - 180.35 | 0.4619 times | Fri 03 July 2026 | 175.90 (4.92%) | 168.20 | 165.25 - 179.10 | 1.0211 times | Thu 25 June 2026 | 167.65 (5.57%) | 159.40 | 158.15 - 175.80 | 1.7953 times | Fri 19 June 2026 | 158.80 (-3.08%) | 166.50 | 158.15 - 170.95 | 1.3838 times | Fri 12 June 2026 | 163.85 (-1.74%) | 165.20 | 160.65 - 173.25 | 0.3844 times | Fri 05 June 2026 | 166.75 (-3.28%) | 173.25 | 164.65 - 176.10 | 0.1435 times | Fri 29 May 2026 | 172.40 (-1.77%) | 176.70 | 171.30 - 181.05 | 0.1374 times | Fri 22 May 2026 | 175.50 (0.31%) | 174.00 | 170.25 - 178.95 | 0.234 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 181.05 and 215.7
| Monthly Target 1 | 153.05 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 187.7 |
| Monthly Target 4 | 209.05 |
| Monthly Target 5 | 222.35 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.75 (16.38%) | 168.50 | 166.35 - 201.00 | 2.9192 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.8489 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.7633 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.7103 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.6781 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.4132 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.6049 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.9365 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.539 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.5866 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 0.7662 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 164.13 and 232.63
| Yearly Target 1 | 107.92 |
| Yearly Target 2 | 151.83 |
| Yearly Target 3 | 176.41666666667 |
| Yearly Target 4 | 220.33 |
| Yearly Target 5 | 244.92 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.75 (13.61%) | 173.20 | 132.50 - 201.00 | 0.6644 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.7798 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.2087 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 1.9548 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.3924 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pplpharma 543635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.4
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 163, while middle bands are at 171 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pplpharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.77 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 188.64 |
| 12 day DMA | 181.83 |
| 20 day DMA | 178.04 |
| 35 day DMA | 172.43 |
| 50 day DMA | 172.45 |
| 100 day DMA | 162.88 |
| 150 day DMA | 163.65 |
| 200 day DMA | 170.43 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.99 | 187.11 | 183.97 |
| 12 day EMA | 183.87 | 181.71 | 179.59 |
| 20 day EMA | 180.07 | 178.42 | 176.84 |
| 35 day EMA | 177.05 | 175.95 | 174.92 |
| 50 day EMA | 174.54 | 173.67 | 172.86 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.64 | 184.9 | 183.18 |
| 12 day SMA | 181.83 | 180.01 | 178.65 |
| 20 day SMA | 178.04 | 176.66 | 175.32 |
| 35 day SMA | 172.43 | 171.56 | 170.8 |
| 50 day SMA | 172.45 | 172.03 | 171.66 |
| 100 day SMA | 162.88 | 162.55 | 162.22 |
| 150 day SMA | 163.65 | 163.47 | 163.33 |
| 200 day SMA | 170.43 | 170.45 | 170.44 |
Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
