ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 171.7 and 173.9

Intraday Target 1170.03
Intraday Target 2171.17
Intraday Target 3172.23333333333
Intraday Target 4173.37
Intraday Target 5174.43

Daily price and volume Pplpharma

Date Closing Open Range Volume
Wed 31 December 2025 172.30 (0.64%) 171.25 171.10 - 173.30 0.3078 times
Tue 30 December 2025 171.20 (-0.98%) 174.15 170.60 - 174.15 0.524 times
Mon 29 December 2025 172.90 (-0.75%) 174.00 171.80 - 175.15 0.8753 times
Fri 26 December 2025 174.20 (-1.64%) 177.10 173.95 - 177.35 0.3412 times
Wed 24 December 2025 177.10 (-0.48%) 177.95 176.55 - 180.95 0.5905 times
Tue 23 December 2025 177.95 (0.11%) 177.55 176.20 - 179.30 0.6632 times
Mon 22 December 2025 177.75 (3.89%) 171.25 170.75 - 178.95 1.2945 times
Fri 19 December 2025 171.10 (2.76%) 169.20 166.70 - 171.80 3.653 times
Thu 18 December 2025 166.50 (-1.01%) 168.25 165.05 - 168.50 0.8716 times
Wed 17 December 2025 168.20 (-0.24%) 169.75 167.50 - 170.85 0.879 times
Tue 16 December 2025 168.60 (-1.81%) 171.70 167.85 - 171.70 0.9443 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 169.18 and 173.73

Weekly Target 1168.13
Weekly Target 2170.22
Weekly Target 3172.68333333333
Weekly Target 4174.77
Weekly Target 5177.23

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Wed 31 December 2025 172.30 (-1.09%) 174.00 170.60 - 175.15 0.2954 times
Fri 26 December 2025 174.20 (1.81%) 171.25 170.75 - 180.95 0.5 times
Fri 19 December 2025 171.10 (-1.95%) 174.50 165.05 - 174.50 1.2768 times
Fri 12 December 2025 174.50 (-3.03%) 180.05 169.65 - 180.15 3.2731 times
Fri 05 December 2025 179.95 (-3.95%) 187.70 177.50 - 189.10 0.524 times
Fri 28 November 2025 187.35 (-0.45%) 188.80 184.40 - 190.80 0.4024 times
Fri 21 November 2025 188.20 (-2.89%) 194.15 187.55 - 197.20 0.6867 times
Fri 14 November 2025 193.80 (-2.61%) 199.95 192.95 - 199.95 1.0221 times
Fri 07 November 2025 199.00 (-0.38%) 199.50 196.00 - 209.25 1.2667 times
Fri 31 October 2025 199.75 (-1.92%) 201.55 198.85 - 205.80 0.7527 times
Thu 23 October 2025 203.65 (5.71%) 193.25 191.65 - 204.90 0.8271 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 156.65 and 180.7

Monthly Target 1151.43
Monthly Target 2161.87
Monthly Target 3175.48333333333
Monthly Target 4185.92
Monthly Target 5199.53

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 1.3514 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.7778 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.8465 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.1057 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.537 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.4439 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.8657 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 0.9733 times
Wed 30 April 2025 211.05 (-5.99%) 224.65 207.00 - 230.00 0.6375 times
Fri 28 March 2025 224.50 (18.19%) 190.10 184.55 - 237.65 1.4611 times
Fri 28 February 2025 189.95 (-18.44%) 228.00 181.85 - 237.20 2.0113 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 117.43 and 219.93

Yearly Target 199.13
Yearly Target 2135.72
Yearly Target 3201.63333333333
Yearly Target 4238.22
Yearly Target 5304.13

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.7194 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.1152 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 1.8035 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.362 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pplpharma 543635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.48

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pplpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.42 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 173.54
12 day DMA 172.46
20 day DMA 173.86
35 day DMA 180.49
50 day DMA 186.14
100 day DMA 190.67
150 day DMA 194.89
200 day DMA 199.27

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA172.91173.22174.23
12 day EMA173.72173.98174.48
20 day EMA175.61175.96176.46
35 day EMA180.19180.65181.21
50 day EMA185.66186.21186.82

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA173.54174.67175.98
12 day SMA172.46172.64172.7
20 day SMA173.86174.5175.18
35 day SMA180.49181.11181.8
50 day SMA186.14186.58187.02
100 day SMA190.67190.9191.09
150 day SMA194.89195.11195.35
200 day SMA199.27199.36199.53

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top