Munafa Stock Market Course + Intraday & FNO calls 
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 159.48 and 165.43
| Intraday Target 1 | 158.38 |
| Intraday Target 2 | 160.57 |
| Intraday Target 3 | 164.33333333333 |
| Intraday Target 4 | 166.52 |
| Intraday Target 5 | 170.28 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 162.75 (-2.02%) | 165.85 | 162.15 - 168.10 | 0.7706 times | Wed 18 February 2026 | 166.10 (0.85%) | 163.60 | 163.60 - 166.35 | 0.9526 times | Tue 17 February 2026 | 164.70 (0.24%) | 159.25 | 159.25 - 165.40 | 1.0207 times | Mon 16 February 2026 | 164.30 (-0.96%) | 165.75 | 163.30 - 169.25 | 0.7759 times | Fri 13 February 2026 | 165.90 (1.69%) | 162.50 | 159.00 - 168.00 | 1.1098 times | Thu 12 February 2026 | 163.15 (-0.61%) | 164.20 | 161.50 - 165.00 | 0.5203 times | Wed 11 February 2026 | 164.15 (0.43%) | 163.80 | 162.15 - 164.60 | 0.5504 times | Tue 10 February 2026 | 163.45 (0.37%) | 162.00 | 161.20 - 165.45 | 3.1494 times | Mon 09 February 2026 | 162.85 (2.65%) | 161.65 | 158.45 - 163.25 | 0.5646 times | Fri 06 February 2026 | 158.65 (0.16%) | 159.10 | 154.70 - 159.25 | 0.5855 times | Thu 05 February 2026 | 158.40 (-2.52%) | 161.25 | 157.50 - 161.25 | 0.8148 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 156 and 166
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 158.25 |
| Weekly Target 3 | 163.75 |
| Weekly Target 4 | 168.25 |
| Weekly Target 5 | 173.75 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 162.75 (-1.9%) | 165.75 | 159.25 - 169.25 | 0.649 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.0868 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.9003 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.6334 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.7975 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.6213 times | Fri 09 January 2026 | 168.60 (-5.55%) | 179.60 | 168.00 - 185.20 | 1.2481 times | Fri 02 January 2026 | 178.50 (2.47%) | 174.00 | 169.55 - 179.10 | 0.832 times | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.6279 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.6036 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 4.1109 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 156.2 and 175.8
| Monthly Target 1 | 140.95 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 160.55 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 180.15 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 162.75 (5.31%) | 153.05 | 149.65 - 169.25 | 0.522 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9429 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4598 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8402 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9144 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.1944 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5801 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5597 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9351 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0513 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.6887 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 137.08 and 173.98
| Yearly Target 1 | 128.52 |
| Yearly Target 2 | 145.63 |
| Yearly Target 3 | 165.41666666667 |
| Yearly Target 4 | 182.53 |
| Yearly Target 5 | 202.32 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 162.75 (-5.54%) | 173.20 | 148.30 - 185.20 | 0.0891 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.8832 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.3691 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.2142 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4444 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.82 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 164.75 |
| 12 day DMA | 163.08 |
| 20 day DMA | 159.58 |
| 35 day DMA | 163.58 |
| 50 day DMA | 166.24 |
| 100 day DMA | 179.57 |
| 150 day DMA | 185.82 |
| 200 day DMA | 190.47 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.11 | 164.79 | 164.13 |
| 12 day EMA | 162.98 | 163.02 | 162.46 |
| 20 day EMA | 162.65 | 162.64 | 162.28 |
| 35 day EMA | 164.41 | 164.51 | 164.42 |
| 50 day EMA | 167.04 | 167.22 | 167.27 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.75 | 164.83 | 164.44 |
| 12 day SMA | 163.08 | 162.95 | 162.04 |
| 20 day SMA | 159.58 | 159.27 | 158.72 |
| 35 day SMA | 163.58 | 163.85 | 164 |
| 50 day SMA | 166.24 | 166.45 | 166.62 |
| 100 day SMA | 179.57 | 179.91 | 180.25 |
| 150 day SMA | 185.82 | 186.12 | 186.35 |
| 200 day SMA | 190.47 | 190.71 | 190.94 |
Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
