ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 176 and 180.9

Intraday Target 1175.03
Intraday Target 2176.97
Intraday Target 3179.93333333333
Intraday Target 4181.87
Intraday Target 5184.83

Daily price and volume Pplpharma

Date Closing Open Range Volume
Mon 05 January 2026 178.90 (0.22%) 179.60 178.00 - 182.90 1.8579 times
Fri 02 January 2026 178.50 (5.06%) 170.00 170.00 - 179.10 1.8858 times
Thu 01 January 2026 169.90 (-1.39%) 173.20 169.55 - 173.20 0.6852 times
Wed 31 December 2025 172.30 (0.64%) 171.25 171.10 - 173.30 0.373 times
Tue 30 December 2025 171.20 (-0.98%) 174.15 170.60 - 174.15 0.6351 times
Mon 29 December 2025 172.90 (-0.75%) 174.00 171.80 - 175.15 1.0609 times
Fri 26 December 2025 174.20 (-1.64%) 177.10 173.95 - 177.35 0.4136 times
Wed 24 December 2025 177.10 (-0.48%) 177.95 176.55 - 180.95 0.7157 times
Tue 23 December 2025 177.95 (0.11%) 177.55 176.20 - 179.30 0.8038 times
Mon 22 December 2025 177.75 (3.89%) 171.25 170.75 - 178.95 1.569 times
Fri 19 December 2025 171.10 (2.76%) 169.20 166.70 - 171.80 4.4276 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 176 and 180.9

Weekly Target 1175.03
Weekly Target 2176.97
Weekly Target 3179.93333333333
Weekly Target 4181.87
Weekly Target 5184.83

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Mon 05 January 2026 178.90 (0.22%) 179.60 178.00 - 182.90 0.2685 times
Fri 02 January 2026 178.50 (2.47%) 174.00 169.55 - 179.10 0.6705 times
Fri 26 December 2025 174.20 (1.81%) 171.25 170.75 - 180.95 0.5061 times
Fri 19 December 2025 171.10 (-1.95%) 174.50 165.05 - 174.50 1.2924 times
Fri 12 December 2025 174.50 (-3.03%) 180.05 169.65 - 180.15 3.313 times
Fri 05 December 2025 179.95 (-3.95%) 187.70 177.50 - 189.10 0.5304 times
Fri 28 November 2025 187.35 (-0.45%) 188.80 184.40 - 190.80 0.4074 times
Fri 21 November 2025 188.20 (-2.89%) 194.15 187.55 - 197.20 0.6951 times
Fri 14 November 2025 193.80 (-2.61%) 199.95 192.95 - 199.95 1.0345 times
Fri 07 November 2025 199.00 (-0.38%) 199.50 196.00 - 209.25 1.2822 times
Fri 31 October 2025 199.75 (-1.92%) 201.55 198.85 - 205.80 0.7619 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 174.23 and 187.58

Monthly Target 1163.77
Monthly Target 2171.33
Monthly Target 3177.11666666667
Monthly Target 4184.68
Monthly Target 5190.47

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Mon 05 January 2026 178.90 (3.83%) 173.20 169.55 - 182.90 0.1676 times
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 1.5561 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.8956 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.9747 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.2732 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.6184 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.6627 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.9968 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 1.1207 times
Wed 30 April 2025 211.05 (-5.99%) 224.65 207.00 - 230.00 0.7341 times
Fri 28 March 2025 224.50 (18.19%) 190.10 184.55 - 237.65 1.6825 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 174.23 and 187.58

Yearly Target 1163.77
Yearly Target 2171.33
Yearly Target 3177.11666666667
Yearly Target 4184.68
Yearly Target 5190.47

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Mon 05 January 2026 178.90 (3.83%) 173.20 169.55 - 182.90 0.0097 times
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.8975 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.3912 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 2.2499 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.4516 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 174.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 167, while middle bands are at 170 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pplpharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.26 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 174.16
12 day DMA 174.03
20 day DMA 173.09
35 day DMA 178.89
50 day DMA 184.98
100 day DMA 190.23
150 day DMA 194.33
200 day DMA 198.99

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA175.71174.11171.91
12 day EMA174.72173.96173.13
20 day EMA175.74175.41175.09
35 day EMA179.75179.8179.88
50 day EMA184.72184.96185.22

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA174.16172.96172.1
12 day SMA174.03173.13172.31
20 day SMA173.09173.14173.25
35 day SMA178.89179.31179.75
50 day SMA184.98185.34185.68
100 day SMA190.23190.36190.43
150 day SMA194.33194.49194.66
200 day SMA198.99199.09199.17

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top