Munafa Stock Market Course + Intraday & FNO calls 
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 166.95 and 173.4
| Intraday Target 1 | 162.05 |
| Intraday Target 2 | 165.4 |
| Intraday Target 3 | 168.5 |
| Intraday Target 4 | 171.85 |
| Intraday Target 5 | 174.95 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 168.75 (1.99%) | 168.30 | 165.15 - 171.60 | 1.1604 times | Fri 24 April 2026 | 165.45 (1.01%) | 165.00 | 163.60 - 167.90 | 1.2933 times | Thu 23 April 2026 | 163.80 (6.43%) | 153.80 | 152.95 - 168.45 | 4.2978 times | Wed 22 April 2026 | 153.90 (2.09%) | 151.00 | 150.00 - 155.00 | 0.351 times | Tue 21 April 2026 | 150.75 (1.34%) | 148.80 | 148.80 - 152.00 | 0.4057 times | Mon 20 April 2026 | 148.75 (-0.1%) | 149.40 | 146.00 - 150.00 | 0.5513 times | Fri 17 April 2026 | 148.90 (0.98%) | 150.30 | 147.00 - 150.30 | 0.2546 times | Thu 16 April 2026 | 147.45 (-0.74%) | 150.80 | 145.75 - 150.80 | 0.5238 times | Wed 15 April 2026 | 148.55 (1.4%) | 149.10 | 147.20 - 150.20 | 0.549 times | Mon 13 April 2026 | 146.50 (0.27%) | 144.15 | 140.85 - 147.45 | 0.613 times | Fri 10 April 2026 | 146.10 (2.24%) | 143.95 | 143.45 - 147.10 | 0.2992 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 166.95 and 173.4
| Weekly Target 1 | 162.05 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 168.5 |
| Weekly Target 4 | 171.85 |
| Weekly Target 5 | 174.95 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 168.75 (1.99%) | 168.30 | 165.15 - 171.60 | 0.4069 times | Fri 24 April 2026 | 165.45 (11.11%) | 149.40 | 146.00 - 168.45 | 2.4192 times | Fri 17 April 2026 | 148.90 (1.92%) | 144.15 | 140.85 - 150.80 | 0.6804 times | Fri 10 April 2026 | 146.10 (2.85%) | 141.70 | 137.30 - 147.10 | 0.6129 times | Thu 02 April 2026 | 142.05 (-1.01%) | 140.40 | 136.00 - 144.10 | 0.5836 times | Fri 27 March 2026 | 143.50 (3.8%) | 137.40 | 132.50 - 145.00 | 1.0826 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 0.9192 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 0.8745 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 1.901 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.5197 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.6902 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 152.5 and 187.85
| Monthly Target 1 | 123.52 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 158.86666666667 |
| Monthly Target 4 | 181.48 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 168.75 (23.67%) | 140.95 | 136.25 - 171.60 | 0.8976 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 1.0467 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6378 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9336 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4455 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8319 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9054 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.1827 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5744 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5444 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9259 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 124.28 and 176.98
| Yearly Target 1 | 109.45 |
| Yearly Target 2 | 139.1 |
| Yearly Target 3 | 162.15 |
| Yearly Target 4 | 191.8 |
| Yearly Target 5 | 214.85 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 168.75 (-2.06%) | 173.20 | 132.50 - 185.20 | 0.2106 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.8614 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.3352 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.1594 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4334 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pplpharma 543635 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 132, while middle bands are at 140 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pplpharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.75 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 160.53 |
| 12 day DMA | 152.65 |
| 20 day DMA | 148.21 |
| 35 day DMA | 146.68 |
| 50 day DMA | 151.26 |
| 100 day DMA | 160.08 |
| 150 day DMA | 172.19 |
| 200 day DMA | 178.71 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.86 | 158.42 | 154.91 |
| 12 day EMA | 154.99 | 152.49 | 150.14 |
| 20 day EMA | 151.82 | 150.04 | 148.42 |
| 35 day EMA | 151.9 | 150.91 | 150.05 |
| 50 day EMA | 153.02 | 152.38 | 151.85 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.53 | 156.53 | 153.22 |
| 12 day SMA | 152.65 | 150.58 | 148.55 |
| 20 day SMA | 148.21 | 146.57 | 144.95 |
| 35 day SMA | 146.68 | 146.23 | 145.97 |
| 50 day SMA | 151.26 | 151.14 | 151 |
| 100 day SMA | 160.08 | 160.26 | 160.48 |
| 150 day SMA | 172.19 | 172.41 | 172.64 |
| 200 day SMA | 178.71 | 178.88 | 179.08 |
Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
