ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 192.13 and 198.83

Intraday Target 1186.65
Intraday Target 2190.9
Intraday Target 3193.35
Intraday Target 4197.6
Intraday Target 5200.05

Daily price and volume Pplpharma

Date Closing Open Range Volume
Mon 26 October 2026 195.15 (2.25%) 190.45 189.10 - 195.80 0.6869 times
Fri 23 October 2026 190.85 (-2.18%) 193.75 185.70 - 194.70 1.5736 times
Thu 22 October 2026 195.10 (2.09%) 191.00 188.40 - 196.25 0.9052 times
Wed 21 October 2026 191.10 (-1.72%) 194.70 189.70 - 199.50 1.2496 times
Mon 19 October 2026 194.45 (-1.59%) 198.75 194.00 - 201.60 0.3864 times
Fri 16 October 2026 197.60 (1.7%) 196.30 194.00 - 198.60 0.5835 times
Thu 15 October 2026 194.30 (0.23%) 193.90 192.70 - 196.45 2.8777 times
Wed 14 October 2026 193.85 (-1.2%) 195.60 192.60 - 196.60 0.8028 times
Tue 13 October 2026 196.20 (-0.13%) 197.50 191.45 - 197.80 0.5241 times
Mon 12 October 2026 196.45 (-1.8%) 197.00 194.90 - 199.00 0.4102 times
Tue 06 October 2026 200.05 (2.64%) 195.20 193.90 - 200.95 1.2782 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 192.13 and 198.83

Weekly Target 1186.65
Weekly Target 2190.9
Weekly Target 3193.35
Weekly Target 4197.6
Weekly Target 5200.05

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Mon 26 October 2026 195.15 (2.25%) 190.45 189.10 - 195.80 0.0845 times
Fri 23 October 2026 190.85 (-3.42%) 198.75 185.70 - 201.60 0.506 times
Fri 16 October 2026 197.60 (-1.22%) 197.00 191.45 - 199.00 0.6393 times
Tue 06 October 2026 200.05 (1.16%) 198.95 193.90 - 201.90 0.2681 times
Thu 01 October 2026 197.75 (-5.92%) 209.30 195.95 - 212.30 0.6342 times
Fri 25 September 2026 210.20 (1.06%) 208.65 206.00 - 216.60 1.0156 times
Fri 18 September 2026 208.00 (-1.54%) 210.80 198.85 - 211.25 0.686 times
Fri 11 September 2026 211.25 (-1.38%) 214.95 208.55 - 231.85 2.1389 times
Fri 04 September 2026 214.20 (-2.01%) 218.75 210.60 - 218.75 3.1317 times
Fri 28 August 2026 218.60 (2.36%) 214.90 206.45 - 220.00 0.8958 times
Fri 21 August 2026 213.55 (3.56%) 208.75 201.70 - 220.40 1.1594 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 179.73 and 201.13

Monthly Target 1174.58
Monthly Target 2184.87
Monthly Target 3195.98333333333
Monthly Target 4206.27
Monthly Target 5217.38

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Mon 26 October 2026 195.15 (-6.98%) 206.00 185.70 - 207.10 0.2372 times
Tue 29 September 2026 209.80 (-2.17%) 215.00 198.85 - 231.85 1.0336 times
Mon 31 August 2026 214.45 (9.36%) 196.20 193.10 - 220.40 1.0729 times
Fri 31 July 2026 196.10 (16.59%) 168.50 166.35 - 202.20 3.1811 times
Tue 30 June 2026 168.20 (-2.44%) 173.25 158.15 - 176.10 1.6487 times
Fri 29 May 2026 172.40 (6.49%) 163.60 157.65 - 196.40 0.6807 times
Thu 30 April 2026 161.90 (18.65%) 140.95 136.25 - 171.60 0.6333 times
Mon 30 March 2026 136.45 (-12.62%) 142.95 132.50 - 160.45 0.6047 times
Fri 27 February 2026 156.15 (1.04%) 153.05 149.65 - 169.25 0.3685 times
Fri 30 January 2026 154.55 (-10.3%) 173.20 148.30 - 185.20 0.5394 times
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 0.835 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 163.83 and 263.18

Yearly Target 187.15
Yearly Target 2141.15
Yearly Target 3186.5
Yearly Target 4240.5
Yearly Target 5285.85

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Mon 26 October 2026 195.15 (13.26%) 173.20 132.50 - 231.85 0.8898 times
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.7392 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.1459 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 1.8531 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.372 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 196.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplpharma 543635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplpharma 543635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 193 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.84 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 193.33
12 day DMA 195
20 day DMA 200.39
35 day DMA 205.8
50 day DMA 207.38
100 day DMA 191.45
150 day DMA 179.65
200 day DMA 175.44

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA193.93193.32194.55
12 day EMA196.15196.33197.33
20 day EMA198.91199.31200.2
35 day EMA202.26202.68203.38
50 day EMA205.58206.01206.63

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA193.33193.82194.51
12 day SMA195195.22196.8
20 day SMA200.39201.03201.72
35 day SMA205.8206.36206.95
50 day SMA207.38207.64207.96
100 day SMA191.45191.29191.14
150 day SMA179.65179.36179.1
200 day SMA175.44175.35175.28

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top