Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 139.15 and 145.6
| Intraday Target 1 | 133.88 |
| Intraday Target 2 | 137.97 |
| Intraday Target 3 | 140.33333333333 |
| Intraday Target 4 | 144.42 |
| Intraday Target 5 | 146.78 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.05 (-0.49%) | 139.80 | 136.25 - 142.70 | 0.6662 times | Wed 01 April 2026 | 142.75 (4.62%) | 140.95 | 139.70 - 144.10 | 0.4699 times | Mon 30 March 2026 | 136.45 (-4.91%) | 140.40 | 136.00 - 142.70 | 1.4417 times | Fri 27 March 2026 | 143.50 (1.7%) | 140.95 | 138.70 - 144.70 | 2.4745 times | Wed 25 March 2026 | 141.10 (3.75%) | 136.45 | 135.95 - 145.00 | 0.9423 times | Tue 24 March 2026 | 136.00 (2.22%) | 136.75 | 132.60 - 136.75 | 0.7902 times | Mon 23 March 2026 | 133.05 (-3.76%) | 137.40 | 132.50 - 137.40 | 0.5751 times | Fri 20 March 2026 | 138.25 (1.84%) | 137.00 | 136.75 - 139.70 | 0.8157 times | Thu 19 March 2026 | 135.75 (-5.17%) | 141.20 | 135.20 - 141.20 | 1.0528 times | Wed 18 March 2026 | 143.15 (2.91%) | 140.65 | 139.85 - 144.00 | 0.7715 times | Tue 17 March 2026 | 139.10 (0.32%) | 138.85 | 137.60 - 140.85 | 0.3583 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 139.03 and 147.13
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 140.71666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.05 (-1.01%) | 140.40 | 136.00 - 144.10 | 0.5817 times | Fri 27 March 2026 | 143.50 (3.8%) | 137.40 | 132.50 - 145.00 | 1.0791 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 0.9162 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 0.8717 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 1.8949 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.518 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.6879 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.0358 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.8581 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.5567 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.7601 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 139.15 and 147
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 140.8 |
| Monthly Target 4 | 145.35 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.05 (4.1%) | 140.95 | 136.25 - 144.10 | 0.0576 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 1.1433 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6966 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 1.0198 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.5789 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.9087 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.989 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2918 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6274 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.687 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 1.0114 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 110.93 and 163.63
| Yearly Target 1 | 100.55 |
| Yearly Target 2 | 121.3 |
| Yearly Target 3 | 153.25 |
| Yearly Target 4 | 174 |
| Yearly Target 5 | 205.95 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.05 (-17.56%) | 173.20 | 132.50 - 185.20 | 0.1616 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.8702 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.3489 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.1815 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4379 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 141.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pplpharma 543635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.66 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 139.15 |
| 20 day DMA | 143.79 |
| 35 day DMA | 151.56 |
| 50 day DMA | 153.02 |
| 100 day DMA | 166.21 |
| 150 day DMA | 176.59 |
| 200 day DMA | 182.4 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 140.16 | 138.87 |
| 12 day EMA | 141.46 | 141.35 | 141.1 |
| 20 day EMA | 144.06 | 144.27 | 144.43 |
| 35 day EMA | 148.05 | 148.4 | 148.73 |
| 50 day EMA | 152.98 | 153.43 | 153.87 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 139.96 | 138.02 |
| 12 day SMA | 139.15 | 138.98 | 139.19 |
| 20 day SMA | 143.79 | 144.33 | 145 |
| 35 day SMA | 151.56 | 152.15 | 152.61 |
| 50 day SMA | 153.02 | 153.46 | 153.94 |
| 100 day SMA | 166.21 | 166.78 | 167.36 |
| 150 day SMA | 176.59 | 176.92 | 177.25 |
| 200 day SMA | 182.4 | 182.72 | 183.06 |


