Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 192.13 and 198.83
| Intraday Target 1 | 186.65 |
| Intraday Target 2 | 190.9 |
| Intraday Target 3 | 193.35 |
| Intraday Target 4 | 197.6 |
| Intraday Target 5 | 200.05 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 195.15 (2.25%) | 190.45 | 189.10 - 195.80 | 0.6869 times | Fri 23 October 2026 | 190.85 (-2.18%) | 193.75 | 185.70 - 194.70 | 1.5736 times | Thu 22 October 2026 | 195.10 (2.09%) | 191.00 | 188.40 - 196.25 | 0.9052 times | Wed 21 October 2026 | 191.10 (-1.72%) | 194.70 | 189.70 - 199.50 | 1.2496 times | Mon 19 October 2026 | 194.45 (-1.59%) | 198.75 | 194.00 - 201.60 | 0.3864 times | Fri 16 October 2026 | 197.60 (1.7%) | 196.30 | 194.00 - 198.60 | 0.5835 times | Thu 15 October 2026 | 194.30 (0.23%) | 193.90 | 192.70 - 196.45 | 2.8777 times | Wed 14 October 2026 | 193.85 (-1.2%) | 195.60 | 192.60 - 196.60 | 0.8028 times | Tue 13 October 2026 | 196.20 (-0.13%) | 197.50 | 191.45 - 197.80 | 0.5241 times | Mon 12 October 2026 | 196.45 (-1.8%) | 197.00 | 194.90 - 199.00 | 0.4102 times | Tue 06 October 2026 | 200.05 (2.64%) | 195.20 | 193.90 - 200.95 | 1.2782 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 192.13 and 198.83
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 190.9 |
| Weekly Target 3 | 193.35 |
| Weekly Target 4 | 197.6 |
| Weekly Target 5 | 200.05 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 195.15 (2.25%) | 190.45 | 189.10 - 195.80 | 0.0845 times | Fri 23 October 2026 | 190.85 (-3.42%) | 198.75 | 185.70 - 201.60 | 0.506 times | Fri 16 October 2026 | 197.60 (-1.22%) | 197.00 | 191.45 - 199.00 | 0.6393 times | Tue 06 October 2026 | 200.05 (1.16%) | 198.95 | 193.90 - 201.90 | 0.2681 times | Thu 01 October 2026 | 197.75 (-5.92%) | 209.30 | 195.95 - 212.30 | 0.6342 times | Fri 25 September 2026 | 210.20 (1.06%) | 208.65 | 206.00 - 216.60 | 1.0156 times | Fri 18 September 2026 | 208.00 (-1.54%) | 210.80 | 198.85 - 211.25 | 0.686 times | Fri 11 September 2026 | 211.25 (-1.38%) | 214.95 | 208.55 - 231.85 | 2.1389 times | Fri 04 September 2026 | 214.20 (-2.01%) | 218.75 | 210.60 - 218.75 | 3.1317 times | Fri 28 August 2026 | 218.60 (2.36%) | 214.90 | 206.45 - 220.00 | 0.8958 times | Fri 21 August 2026 | 213.55 (3.56%) | 208.75 | 201.70 - 220.40 | 1.1594 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 179.73 and 201.13
| Monthly Target 1 | 174.58 |
| Monthly Target 2 | 184.87 |
| Monthly Target 3 | 195.98333333333 |
| Monthly Target 4 | 206.27 |
| Monthly Target 5 | 217.38 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 195.15 (-6.98%) | 206.00 | 185.70 - 207.10 | 0.2372 times | Tue 29 September 2026 | 209.80 (-2.17%) | 215.00 | 198.85 - 231.85 | 1.0336 times | Mon 31 August 2026 | 214.45 (9.36%) | 196.20 | 193.10 - 220.40 | 1.0729 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 3.1811 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.6487 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.6807 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.6333 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.6047 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.3685 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.5394 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.835 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 163.83 and 263.18
| Yearly Target 1 | 87.15 |
| Yearly Target 2 | 141.15 |
| Yearly Target 3 | 186.5 |
| Yearly Target 4 | 240.5 |
| Yearly Target 5 | 285.85 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 195.15 (13.26%) | 173.20 | 132.50 - 231.85 | 0.8898 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.7392 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.1459 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 1.8531 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.372 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplpharma 543635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 186, while middle bands are at 193 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.84 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 193.33 |
| 12 day DMA | 195 |
| 20 day DMA | 200.39 |
| 35 day DMA | 205.8 |
| 50 day DMA | 207.38 |
| 100 day DMA | 191.45 |
| 150 day DMA | 179.65 |
| 200 day DMA | 175.44 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.93 | 193.32 | 194.55 |
| 12 day EMA | 196.15 | 196.33 | 197.33 |
| 20 day EMA | 198.91 | 199.31 | 200.2 |
| 35 day EMA | 202.26 | 202.68 | 203.38 |
| 50 day EMA | 205.58 | 206.01 | 206.63 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.33 | 193.82 | 194.51 |
| 12 day SMA | 195 | 195.22 | 196.8 |
| 20 day SMA | 200.39 | 201.03 | 201.72 |
| 35 day SMA | 205.8 | 206.36 | 206.95 |
| 50 day SMA | 207.38 | 207.64 | 207.96 |
| 100 day SMA | 191.45 | 191.29 | 191.14 |
| 150 day SMA | 179.65 | 179.36 | 179.1 |
| 200 day SMA | 175.44 | 175.35 | 175.28 |


