ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 154.05 and 160.85

Intraday Target 1152.82
Intraday Target 2155.28
Intraday Target 3159.61666666667
Intraday Target 4162.08
Intraday Target 5166.42

Daily price and volume Pplpharma

Date Closing Open Range Volume
Tue 20 January 2026 157.75 (-3.9%) 163.95 157.15 - 163.95 0.8401 times
Mon 19 January 2026 164.15 (-1.32%) 164.40 163.50 - 166.25 0.7921 times
Fri 16 January 2026 166.35 (-1.04%) 166.75 165.20 - 169.10 0.6932 times
Wed 14 January 2026 168.10 (-0.12%) 168.05 166.85 - 169.20 0.3994 times
Tue 13 January 2026 168.30 (0.27%) 168.10 165.45 - 169.25 0.8736 times
Mon 12 January 2026 167.85 (-0.44%) 168.70 163.70 - 168.80 1.4179 times
Fri 09 January 2026 168.60 (-2.37%) 172.60 168.00 - 173.20 0.7078 times
Thu 08 January 2026 172.70 (-4.51%) 180.65 172.05 - 181.40 1.5776 times
Wed 07 January 2026 180.85 (0.44%) 181.75 180.00 - 185.20 1.8192 times
Tue 06 January 2026 180.05 (0.64%) 179.00 177.60 - 181.85 0.8791 times
Mon 05 January 2026 178.90 (0.22%) 179.60 178.00 - 182.90 1.8145 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 152.9 and 162

Weekly Target 1151.28
Weekly Target 2154.52
Weekly Target 3160.38333333333
Weekly Target 4163.62
Weekly Target 5169.48

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Tue 20 January 2026 157.75 (-5.17%) 164.40 157.15 - 166.25 0.2636 times
Fri 16 January 2026 166.35 (-1.33%) 168.70 163.70 - 169.25 0.5465 times
Fri 09 January 2026 168.60 (-5.55%) 179.60 168.00 - 185.20 1.0978 times
Fri 02 January 2026 178.50 (2.47%) 174.00 169.55 - 179.10 0.7318 times
Fri 26 December 2025 174.20 (1.81%) 171.25 170.75 - 180.95 0.5523 times
Fri 19 December 2025 171.10 (-1.95%) 174.50 165.05 - 174.50 1.4105 times
Fri 12 December 2025 174.50 (-3.03%) 180.05 169.65 - 180.15 3.6157 times
Fri 05 December 2025 179.95 (-3.95%) 187.70 177.50 - 189.10 0.5788 times
Fri 28 November 2025 187.35 (-0.45%) 188.80 184.40 - 190.80 0.4446 times
Fri 21 November 2025 188.20 (-2.89%) 194.15 187.55 - 197.20 0.7586 times
Fri 14 November 2025 193.80 (-2.61%) 199.95 192.95 - 199.95 1.129 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 143.43 and 171.48

Monthly Target 1138.65
Monthly Target 2148.2
Monthly Target 3166.7
Monthly Target 4176.25
Monthly Target 5194.75

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Tue 20 January 2026 157.75 (-8.44%) 173.20 157.15 - 185.20 0.5345 times
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 1.4981 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.8622 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.9383 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.2257 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.5953 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.6006 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.9596 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 1.0789 times
Wed 30 April 2025 211.05 (-5.99%) 224.65 207.00 - 230.00 0.7067 times
Fri 28 March 2025 224.50 (18.19%) 190.10 184.55 - 237.65 1.6197 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 143.43 and 171.48

Yearly Target 1138.65
Yearly Target 2148.2
Yearly Target 3166.7
Yearly Target 4176.25
Yearly Target 5194.75

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Tue 20 January 2026 157.75 (-8.44%) 173.20 157.15 - 185.20 0.032 times
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.8935 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.385 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 2.2399 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.4496 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pplpharma 543635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pplpharma 543635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.25

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.

Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.91 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 164.93
12 day DMA 171.01
20 day DMA 172.27
35 day DMA 173.4
50 day DMA 178.57
100 day DMA 188.02
150 day DMA 191.88
200 day DMA 197.13

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA164.02167.16168.66
12 day EMA168.22170.12171.21
20 day EMA170.74172.11172.95
35 day EMA175.42176.46177.19
50 day EMA178.94179.8180.44

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA164.93166.95167.84
12 day SMA171.01172.02172.7
20 day SMA172.27172.94173.06
35 day SMA173.4174.25174.88
50 day SMA178.57179.4180.1
100 day SMA188.02188.37188.65
150 day SMA191.88192.19192.47
200 day SMA197.13197.45197.72

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top