Munafa Stock Market Course + Intraday & FNO calls 
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 157.73 and 162.78
| Intraday Target 1 | 156.83 |
| Intraday Target 2 | 158.62 |
| Intraday Target 3 | 161.88333333333 |
| Intraday Target 4 | 163.67 |
| Intraday Target 5 | 166.93 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.40 (-1.44%) | 165.15 | 160.10 - 165.15 | 0.4029 times | Thu 19 February 2026 | 162.75 (-2.02%) | 165.85 | 162.15 - 168.10 | 0.7855 times | Wed 18 February 2026 | 166.10 (0.85%) | 163.60 | 163.60 - 166.35 | 0.9711 times | Tue 17 February 2026 | 164.70 (0.24%) | 159.25 | 159.25 - 165.40 | 1.0405 times | Mon 16 February 2026 | 164.30 (-0.96%) | 165.75 | 163.30 - 169.25 | 0.791 times | Fri 13 February 2026 | 165.90 (1.69%) | 162.50 | 159.00 - 168.00 | 1.1314 times | Thu 12 February 2026 | 163.15 (-0.61%) | 164.20 | 161.50 - 165.00 | 0.5304 times | Wed 11 February 2026 | 164.15 (0.43%) | 163.80 | 162.15 - 164.60 | 0.5611 times | Tue 10 February 2026 | 163.45 (0.37%) | 162.00 | 161.20 - 165.45 | 3.2105 times | Mon 09 February 2026 | 162.85 (2.65%) | 161.65 | 158.45 - 163.25 | 0.5755 times | Fri 06 February 2026 | 158.65 (0.16%) | 159.10 | 154.70 - 159.25 | 0.5969 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 154.83 and 164.83
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 162.96666666667 |
| Weekly Target 4 | 166.68 |
| Weekly Target 5 | 172.97 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.7166 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.0789 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.8938 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.6215 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.7917 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.6168 times | Fri 09 January 2026 | 168.60 (-5.55%) | 179.60 | 168.00 - 185.20 | 1.2391 times | Fri 02 January 2026 | 178.50 (2.47%) | 174.00 | 169.55 - 179.10 | 0.826 times | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.6234 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.592 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 4.0811 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 155.03 and 174.63
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 150.28 |
| Monthly Target 3 | 159.76666666667 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 179.37 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.40 (3.79%) | 153.05 | 149.65 - 169.25 | 0.5357 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9415 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4577 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8389 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9131 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.1927 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5793 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5575 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9338 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0498 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.6877 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 135.9 and 172.8
| Yearly Target 1 | 127.73 |
| Yearly Target 2 | 144.07 |
| Yearly Target 3 | 164.63333333333 |
| Yearly Target 4 | 180.97 |
| Yearly Target 5 | 201.53 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.40 (-6.91%) | 173.20 | 148.30 - 185.20 | 0.09 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.8831 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.3689 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.2138 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4443 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplpharma 543635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pplpharma 543635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.18
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.
Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.99 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 162.9 |
| 20 day DMA | 160.03 |
| 35 day DMA | 163.31 |
| 50 day DMA | 166.03 |
| 100 day DMA | 179.23 |
| 150 day DMA | 185.44 |
| 200 day DMA | 190.21 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 164.11 | 164.79 |
| 12 day EMA | 162.58 | 162.98 | 163.02 |
| 20 day EMA | 162.44 | 162.65 | 162.64 |
| 35 day EMA | 164.27 | 164.5 | 164.6 |
| 50 day EMA | 166.57 | 166.82 | 166.99 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 164.75 | 164.83 |
| 12 day SMA | 162.9 | 163.08 | 162.95 |
| 20 day SMA | 160.03 | 159.58 | 159.27 |
| 35 day SMA | 163.31 | 163.58 | 163.85 |
| 50 day SMA | 166.03 | 166.24 | 166.45 |
| 100 day SMA | 179.23 | 179.57 | 179.91 |
| 150 day SMA | 185.44 | 185.82 | 186.12 |
| 200 day SMA | 190.21 | 190.47 | 190.71 |
Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
