ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 160.58 and 164.08

Intraday Target 1159.72
Intraday Target 2161.43
Intraday Target 3163.21666666667
Intraday Target 4164.93
Intraday Target 5166.72

Daily price and volume Pplpharma

Date Closing Open Range Volume
Thu 12 February 2026 163.15 (-0.61%) 164.20 161.50 - 165.00 0.5382 times
Wed 11 February 2026 164.15 (0.43%) 163.80 162.15 - 164.60 0.5693 times
Tue 10 February 2026 163.45 (0.37%) 162.00 161.20 - 165.45 3.2576 times
Mon 09 February 2026 162.85 (2.65%) 161.65 158.45 - 163.25 0.584 times
Fri 06 February 2026 158.65 (0.16%) 159.10 154.70 - 159.25 0.6056 times
Thu 05 February 2026 158.40 (-2.52%) 161.25 157.50 - 161.25 0.8428 times
Wed 04 February 2026 162.50 (0.81%) 161.90 158.65 - 163.25 0.4714 times
Tue 03 February 2026 161.20 (3.83%) 164.25 159.85 - 166.35 1.6852 times
Mon 02 February 2026 155.25 (2.41%) 152.60 149.65 - 155.95 0.8558 times
Sun 01 February 2026 151.60 (-1.91%) 153.05 151.10 - 158.65 0.5902 times
Fri 30 January 2026 154.55 (0.59%) 152.90 150.45 - 156.65 0.7501 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 160.8 and 167.8

Weekly Target 1155.35
Weekly Target 2159.25
Weekly Target 3162.35
Weekly Target 4166.25
Weekly Target 5169.35

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Thu 12 February 2026 163.15 (2.84%) 161.65 158.45 - 165.45 0.6654 times
Fri 06 February 2026 158.65 (2.65%) 153.05 149.65 - 166.35 0.6791 times
Fri 30 January 2026 154.55 (2.08%) 152.85 148.30 - 163.20 1.2321 times
Fri 23 January 2026 151.40 (-8.99%) 164.40 150.25 - 166.25 0.6016 times
Fri 16 January 2026 166.35 (-1.33%) 168.70 163.70 - 169.25 0.4686 times
Fri 09 January 2026 168.60 (-5.55%) 179.60 168.00 - 185.20 0.9415 times
Fri 02 January 2026 178.50 (2.47%) 174.00 169.55 - 179.10 0.6276 times
Fri 26 December 2025 174.20 (1.81%) 171.25 170.75 - 180.95 0.4737 times
Fri 19 December 2025 171.10 (-1.95%) 174.50 165.05 - 174.50 1.2096 times
Fri 12 December 2025 174.50 (-3.03%) 180.05 169.65 - 180.15 3.1008 times
Fri 05 December 2025 179.95 (-3.95%) 187.70 177.50 - 189.10 0.4964 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 156.4 and 173.1

Monthly Target 1143.02
Monthly Target 2153.08
Monthly Target 3159.71666666667
Monthly Target 4169.78
Monthly Target 5176.42

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Thu 12 February 2026 163.15 (5.56%) 153.05 149.65 - 166.35 0.3591 times
Fri 30 January 2026 154.55 (-10.3%) 173.20 148.30 - 185.20 0.9591 times
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 1.4849 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.8546 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.9301 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.2149 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.5901 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.5866 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.9512 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 1.0694 times
Wed 30 April 2025 211.05 (-5.99%) 224.65 207.00 - 230.00 0.7005 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 137.28 and 174.18

Yearly Target 1128.65
Yearly Target 2145.9
Yearly Target 3165.55
Yearly Target 4182.8
Yearly Target 5202.45

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Thu 12 February 2026 163.15 (-5.31%) 173.20 148.30 - 185.20 0.079 times
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.885 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.3719 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 2.2187 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.4453 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pplpharma 543635 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 150, while middle bands are at 154 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.9 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 162.45
12 day DMA 159.12
20 day DMA 158.39
35 day DMA 164.84
50 day DMA 167.57
100 day DMA 181.45
150 day DMA 187.07
200 day DMA 191.68

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA162.47162.13161.12
12 day EMA160.88160.47159.8
20 day EMA161.45161.27160.97
35 day EMA164.23164.29164.3
50 day EMA168.61168.83169.02

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA162.45161.5161.17
12 day SMA159.12158.38157.42
20 day SMA158.39158.64158.85
35 day SMA164.84165.26165.65
50 day SMA167.57168.01168.43
100 day SMA181.45181.85182.26
150 day SMA187.07187.34187.6
200 day SMA191.68191.96192.26

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top