Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 209.85 and 230.25

Intraday Target 1205.92
Intraday Target 2213.78
Intraday Target 3226.31666666667
Intraday Target 4234.18
Intraday Target 5246.72

Daily price and volume Pplpharma

Date Closing Open Range Volume
Fri 10 January 2025 221.65 (-6.58%) 237.75 218.45 - 238.85 1.7483 times
Thu 09 January 2025 237.25 (-3.28%) 245.35 233.60 - 251.00 0.4359 times
Wed 08 January 2025 245.30 (-2.02%) 250.20 245.00 - 252.35 0.319 times
Tue 07 January 2025 250.35 (1.13%) 247.70 247.70 - 253.40 0.3459 times
Mon 06 January 2025 247.55 (-2.86%) 254.15 244.00 - 254.85 1.1752 times
Fri 03 January 2025 254.85 (-0.97%) 257.55 254.05 - 260.60 0.6754 times
Thu 02 January 2025 257.35 (-0.31%) 259.90 253.10 - 262.60 0.5675 times
Wed 01 January 2025 258.15 (-2.88%) 265.75 256.90 - 267.55 0.6388 times
Tue 31 December 2024 265.80 (0.17%) 262.15 259.40 - 273.20 2.2471 times
Mon 30 December 2024 265.35 (4.24%) 254.25 248.05 - 269.40 1.8469 times
Fri 27 December 2024 254.55 (-1.07%) 254.20 253.70 - 257.20 0.356 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 201.85 and 238.25

Weekly Target 1195.25
Weekly Target 2208.45
Weekly Target 3231.65
Weekly Target 4244.85
Weekly Target 5268.05

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Fri 10 January 2025 221.65 (-13.03%) 254.15 218.45 - 254.85 0.5214 times
Fri 03 January 2025 254.85 (0.12%) 254.25 248.05 - 273.20 0.7742 times
Fri 27 December 2024 254.55 (0.77%) 254.00 250.65 - 260.70 0.3374 times
Fri 20 December 2024 252.60 (1.34%) 248.65 245.85 - 272.00 1.1554 times
Fri 13 December 2024 249.25 (-6.67%) 267.60 246.55 - 267.60 0.7142 times
Fri 06 December 2024 267.05 (-0.56%) 272.90 262.35 - 283.80 1.5458 times
Fri 29 November 2024 268.55 (7.46%) 254.90 245.00 - 275.00 0.8325 times
Fri 22 November 2024 249.90 (-3.29%) 262.75 244.30 - 262.75 0.5843 times
Thu 14 November 2024 258.40 (-8.3%) 281.10 244.75 - 282.75 1.5007 times
Fri 08 November 2024 281.80 (-0.02%) 284.30 268.90 - 307.85 2.0341 times
Fri 01 November 2024 281.85 (15.32%) 245.05 243.70 - 284.35 1.5243 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 195.5 and 244.6

Monthly Target 1186.78
Monthly Target 2204.22
Monthly Target 3235.88333333333
Monthly Target 4253.32
Monthly Target 5284.98

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Fri 10 January 2025 221.65 (-16.61%) 265.75 218.45 - 267.55 0.2215 times
Tue 31 December 2024 265.80 (-1.02%) 272.90 245.85 - 283.80 1.2399 times
Fri 29 November 2024 268.55 (0.06%) 273.70 244.30 - 307.85 1.4918 times
Thu 31 October 2024 268.40 (17.23%) 230.60 209.45 - 274.80 1.4789 times
Mon 30 September 2024 228.95 (21.27%) 190.25 186.55 - 244.10 1.6149 times
Fri 30 August 2024 188.80 (7.18%) 177.35 165.35 - 193.30 0.8852 times
Wed 31 July 2024 176.15 (12.13%) 157.00 145.55 - 177.20 0.7462 times
Fri 28 June 2024 157.10 (6.01%) 150.95 135.85 - 162.60 0.4839 times
Fri 31 May 2024 148.20 (3.17%) 143.80 142.00 - 166.60 1.1994 times
Tue 30 April 2024 143.65 (11.44%) 132.75 129.25 - 147.65 0.6383 times
Thu 28 March 2024 128.90 (-2.16%) 132.95 114.45 - 135.10 1.4243 times

 monthly chart Pplpharma

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pplpharma 543635 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pplpharma 543635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.45

Munafa value: 20 as on Fri 10 January 2025

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 11 points

Upper Bollinger band is at 274 and lower is at 234, while middle bands are at 244 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.

Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.71 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 240.42
12 day DMA 251.29
20 day DMA 253.31
35 day DMA 255.74
50 day DMA 259.15
100 day DMA 238.27
150 day DMA 212.7
200 day DMA 195.09

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA237.92246.06250.46
12 day EMA246.89251.48254.07
20 day EMA250.87253.94255.7
35 day EMA254.08255.99257.09
50 day EMA255.86257.26258.08

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA240.42247.06251.08
12 day SMA251.29254.09255.61
20 day SMA253.31254.83255.88
35 day SMA255.74256.44256.82
50 day SMA259.15259.73259.92
100 day SMA238.27237.87237.33
150 day SMA212.7212.19211.6
200 day SMA195.09194.58193.98

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top