ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 139.15 and 145.6

Intraday Target 1133.88
Intraday Target 2137.97
Intraday Target 3140.33333333333
Intraday Target 4144.42
Intraday Target 5146.78

Daily price and volume Pplpharma

Date Closing Open Range Volume
Thu 02 April 2026 142.05 (-0.49%) 139.80 136.25 - 142.70 0.6662 times
Wed 01 April 2026 142.75 (4.62%) 140.95 139.70 - 144.10 0.4699 times
Mon 30 March 2026 136.45 (-4.91%) 140.40 136.00 - 142.70 1.4417 times
Fri 27 March 2026 143.50 (1.7%) 140.95 138.70 - 144.70 2.4745 times
Wed 25 March 2026 141.10 (3.75%) 136.45 135.95 - 145.00 0.9423 times
Tue 24 March 2026 136.00 (2.22%) 136.75 132.60 - 136.75 0.7902 times
Mon 23 March 2026 133.05 (-3.76%) 137.40 132.50 - 137.40 0.5751 times
Fri 20 March 2026 138.25 (1.84%) 137.00 136.75 - 139.70 0.8157 times
Thu 19 March 2026 135.75 (-5.17%) 141.20 135.20 - 141.20 1.0528 times
Wed 18 March 2026 143.15 (2.91%) 140.65 139.85 - 144.00 0.7715 times
Tue 17 March 2026 139.10 (0.32%) 138.85 137.60 - 140.85 0.3583 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 139.03 and 147.13

Weekly Target 1132.62
Weekly Target 2137.33
Weekly Target 3140.71666666667
Weekly Target 4145.43
Weekly Target 5148.82

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Thu 02 April 2026 142.05 (-1.01%) 140.40 136.00 - 144.10 0.5817 times
Fri 27 March 2026 143.50 (3.8%) 137.40 132.50 - 145.00 1.0791 times
Fri 20 March 2026 138.25 (-1.21%) 139.95 134.70 - 144.00 0.9162 times
Fri 13 March 2026 139.95 (-7.96%) 147.70 139.05 - 160.45 0.8717 times
Fri 06 March 2026 152.05 (-2.63%) 142.95 142.95 - 154.85 1.8949 times
Fri 27 February 2026 156.15 (-2.65%) 161.15 155.45 - 164.50 0.518 times
Fri 20 February 2026 160.40 (-3.32%) 165.75 159.25 - 169.25 0.6879 times
Fri 13 February 2026 165.90 (4.57%) 161.65 158.45 - 168.00 1.0358 times
Fri 06 February 2026 158.65 (2.65%) 153.05 149.65 - 166.35 0.8581 times
Fri 30 January 2026 154.55 (2.08%) 152.85 148.30 - 163.20 1.5567 times
Fri 23 January 2026 151.40 (-8.99%) 164.40 150.25 - 166.25 0.7601 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 139.15 and 147

Monthly Target 1132.95
Monthly Target 2137.5
Monthly Target 3140.8
Monthly Target 4145.35
Monthly Target 5148.65

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Thu 02 April 2026 142.05 (4.1%) 140.95 136.25 - 144.10 0.0576 times
Mon 30 March 2026 136.45 (-12.62%) 142.95 132.50 - 160.45 1.1433 times
Fri 27 February 2026 156.15 (1.04%) 153.05 149.65 - 169.25 0.6966 times
Fri 30 January 2026 154.55 (-10.3%) 173.20 148.30 - 185.20 1.0198 times
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 1.5789 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.9087 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.989 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.2918 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.6274 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.687 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 1.0114 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 110.93 and 163.63

Yearly Target 1100.55
Yearly Target 2121.3
Yearly Target 3153.25
Yearly Target 4174
Yearly Target 5205.95

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Thu 02 April 2026 142.05 (-17.56%) 173.20 132.50 - 185.20 0.1616 times
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.8702 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.3489 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 2.1815 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.4379 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 141.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pplpharma 543635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.66 and Pplpharma 543635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 141.17
12 day DMA 139.15
20 day DMA 143.79
35 day DMA 151.56
50 day DMA 153.02
100 day DMA 166.21
150 day DMA 176.59
200 day DMA 182.4

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA140.79140.16138.87
12 day EMA141.46141.35141.1
20 day EMA144.06144.27144.43
35 day EMA148.05148.4148.73
50 day EMA152.98153.43153.87

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA141.17139.96138.02
12 day SMA139.15138.98139.19
20 day SMA143.79144.33145
35 day SMA151.56152.15152.61
50 day SMA153.02153.46153.94
100 day SMA166.21166.78167.36
150 day SMA176.59176.92177.25
200 day SMA182.4182.72183.06

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top