Munafa Stock Market Course + Intraday & FNO calls 
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 196.98 and 204.03
| Intraday Target 1 | 191.25 |
| Intraday Target 2 | 195.65 |
| Intraday Target 3 | 198.3 |
| Intraday Target 4 | 202.7 |
| Intraday Target 5 | 205.35 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 200.05 (2.64%) | 195.20 | 193.90 - 200.95 | 0.8196 times | Mon 05 October 2026 | 194.90 (-1.44%) | 198.95 | 194.20 - 201.90 | 0.5785 times | Thu 01 October 2026 | 197.75 (-5.74%) | 206.00 | 195.95 - 207.10 | 0.9184 times | Tue 29 September 2026 | 209.80 (1.62%) | 207.30 | 206.65 - 212.05 | 1.5812 times | Mon 28 September 2026 | 206.45 (-1.78%) | 209.30 | 205.25 - 212.30 | 0.807 times | Fri 25 September 2026 | 210.20 (0.98%) | 208.65 | 206.00 - 212.45 | 1.0251 times | Thu 24 September 2026 | 208.15 (-1.19%) | 210.90 | 207.20 - 214.80 | 1.4527 times | Wed 23 September 2026 | 210.65 (0.24%) | 211.80 | 208.85 - 214.45 | 0.915 times | Tue 22 September 2026 | 210.15 (-2.1%) | 215.75 | 209.60 - 215.85 | 0.6899 times | Mon 21 September 2026 | 214.65 (3.2%) | 208.65 | 207.95 - 216.60 | 1.2125 times | Fri 18 September 2026 | 208.00 (1.71%) | 204.80 | 204.60 - 210.00 | 0.5231 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 196.98 and 204.98
| Weekly Target 1 | 190.62 |
| Weekly Target 2 | 195.33 |
| Weekly Target 3 | 198.61666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 206.62 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 200.05 (1.16%) | 198.95 | 193.90 - 201.90 | 0.1752 times | Thu 01 October 2026 | 197.75 (-5.92%) | 209.30 | 195.95 - 212.30 | 0.4142 times | Fri 25 September 2026 | 210.20 (1.06%) | 208.65 | 206.00 - 216.60 | 0.6634 times | Fri 18 September 2026 | 208.00 (-1.54%) | 210.80 | 198.85 - 211.25 | 0.4481 times | Fri 11 September 2026 | 211.25 (-1.38%) | 214.95 | 208.55 - 231.85 | 1.3971 times | Fri 04 September 2026 | 214.20 (-2.01%) | 218.75 | 210.60 - 218.75 | 2.0456 times | Fri 28 August 2026 | 218.60 (2.36%) | 214.90 | 206.45 - 220.00 | 0.5851 times | Fri 21 August 2026 | 213.55 (3.56%) | 208.75 | 201.70 - 220.40 | 0.7573 times | Fri 14 August 2026 | 206.20 (-1.53%) | 209.80 | 202.30 - 218.40 | 1.4495 times | Fri 07 August 2026 | 209.40 (6.78%) | 196.20 | 193.10 - 212.45 | 2.0645 times | Fri 31 July 2026 | 196.10 (8.25%) | 181.00 | 180.65 - 202.20 | 8.5789 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 190.38 and 203.58
| Monthly Target 1 | 187.15 |
| Monthly Target 2 | 193.6 |
| Monthly Target 3 | 200.35 |
| Monthly Target 4 | 206.8 |
| Monthly Target 5 | 213.55 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 200.05 (-4.65%) | 206.00 | 193.90 - 207.10 | 0.0641 times | Tue 29 September 2026 | 209.80 (-2.17%) | 215.00 | 198.85 - 231.85 | 1.0519 times | Mon 31 August 2026 | 214.45 (9.36%) | 196.20 | 193.10 - 220.40 | 1.0919 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 3.2376 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.6779 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.6927 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.6446 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.6154 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.375 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.5489 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.8499 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 166.28 and 265.63
| Yearly Target 1 | 88.78 |
| Yearly Target 2 | 144.42 |
| Yearly Target 3 | 188.13333333333 |
| Yearly Target 4 | 243.77 |
| Yearly Target 5 | 287.48 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 200.05 (16.11%) | 173.20 | 132.50 - 231.85 | 0.877 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.7415 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.1495 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 1.8589 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.3731 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pplpharma 543635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 8 points
Upper Bollinger band is at 224 and lower is at 195, while middle bands are at 202 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.25 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 201.79 |
| 12 day DMA | 206.27 |
| 20 day DMA | 209.17 |
| 35 day DMA | 210.4 |
| 50 day DMA | 207.91 |
| 100 day DMA | 189.59 |
| 150 day DMA | 177.11 |
| 200 day DMA | 174.34 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.22 | 201.81 | 205.26 |
| 12 day EMA | 204.98 | 205.88 | 207.87 |
| 20 day EMA | 206.71 | 207.41 | 208.73 |
| 35 day EMA | 206.14 | 206.5 | 207.18 |
| 50 day EMA | 205.01 | 205.21 | 205.63 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.79 | 203.82 | 206.47 |
| 12 day SMA | 206.27 | 206.46 | 207.18 |
| 20 day SMA | 209.17 | 209.89 | 210.83 |
| 35 day SMA | 210.4 | 210.75 | 211.2 |
| 50 day SMA | 207.91 | 207.53 | 207.17 |
| 100 day SMA | 189.59 | 189.43 | 189.28 |
| 150 day SMA | 177.11 | 176.84 | 176.63 |
| 200 day SMA | 174.34 | 174.19 | 174.08 |
Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
