ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 160.83 and 164.38

Intraday Target 1159.97
Intraday Target 2161.68
Intraday Target 3163.51666666667
Intraday Target 4165.23
Intraday Target 5167.07

Daily price and volume Pplpharma

Date Closing Open Range Volume
Wed 17 June 2026 163.40 (-0.21%) 165.00 161.80 - 165.35 0.8941 times
Tue 16 June 2026 163.75 (-2.09%) 168.00 161.55 - 168.00 0.9792 times
Mon 15 June 2026 167.25 (2.08%) 166.50 165.50 - 170.95 0.7289 times
Fri 12 June 2026 163.85 (1.58%) 162.15 162.15 - 166.20 0.6756 times
Thu 11 June 2026 161.30 (-1.98%) 162.45 160.65 - 165.20 3.2456 times
Wed 10 June 2026 164.55 (-2.55%) 169.95 163.00 - 170.20 0.3097 times
Tue 09 June 2026 168.85 (2.09%) 166.10 165.55 - 173.25 1.4749 times
Mon 08 June 2026 165.40 (-0.81%) 165.20 163.80 - 167.95 0.616 times
Fri 05 June 2026 166.75 (-1.65%) 169.60 166.00 - 170.95 0.359 times
Thu 04 June 2026 169.55 (1.47%) 165.80 165.65 - 173.50 0.7169 times
Wed 03 June 2026 167.10 (0.12%) 169.55 164.80 - 169.55 0.4341 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 157.78 and 167.18

Weekly Target 1155.9
Weekly Target 2159.65
Weekly Target 3165.3
Weekly Target 4169.05
Weekly Target 5174.7

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Wed 17 June 2026 163.40 (-0.27%) 166.50 161.55 - 170.95 0.4527 times
Fri 12 June 2026 163.85 (-1.74%) 165.20 160.65 - 173.25 1.0999 times
Fri 05 June 2026 166.75 (-3.28%) 173.25 164.65 - 176.10 0.4105 times
Fri 29 May 2026 172.40 (-1.77%) 176.70 171.30 - 181.05 0.3932 times
Fri 22 May 2026 175.50 (0.31%) 174.00 170.25 - 178.95 0.6695 times
Fri 15 May 2026 174.95 (-2.67%) 179.65 171.60 - 188.40 1.2041 times
Fri 08 May 2026 179.75 (11.03%) 163.60 157.65 - 196.40 2.2509 times
Thu 30 April 2026 161.90 (-2.15%) 168.30 156.10 - 171.60 1.0819 times
Fri 24 April 2026 165.45 (11.11%) 149.40 146.00 - 168.45 1.9023 times
Fri 17 April 2026 148.90 (1.92%) 144.15 140.85 - 150.80 0.535 times
Fri 10 April 2026 146.10 (2.85%) 141.70 137.30 - 147.10 0.482 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 154.3 and 169.75

Monthly Target 1151.27
Monthly Target 2157.33
Monthly Target 3166.71666666667
Monthly Target 4172.78
Monthly Target 5182.17

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Wed 17 June 2026 163.40 (-5.22%) 173.25 160.65 - 176.10 0.524 times
Fri 29 May 2026 172.40 (6.49%) 163.60 157.65 - 196.40 1.206 times
Thu 30 April 2026 161.90 (18.65%) 140.95 136.25 - 171.60 1.1221 times
Mon 30 March 2026 136.45 (-12.62%) 142.95 132.50 - 160.45 1.0713 times
Fri 27 February 2026 156.15 (1.04%) 153.05 149.65 - 169.25 0.6528 times
Fri 30 January 2026 154.55 (-10.3%) 173.20 148.30 - 185.20 0.9556 times
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 1.4795 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.8515 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.9267 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.2105 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.5879 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 116 and 179.9

Yearly Target 1100.2
Yearly Target 2131.8
Yearly Target 3164.1
Yearly Target 4195.7
Yearly Target 5228

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Wed 17 June 2026 163.40 (-5.17%) 173.20 132.50 - 196.40 0.3166 times
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.8423 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.3057 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 2.1116 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.4238 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplpharma 543635 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplpharma 543635 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 159, while middle bands are at 165 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.

Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pplpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.59 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 163.91
12 day DMA 165.72
20 day DMA 169.6
35 day DMA 170.38
50 day DMA 164.43
100 day DMA 158.73
150 day DMA 165.62
200 day DMA 173.55

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA164.41164.92165.51
12 day EMA166.22166.73167.27
20 day EMA167.21167.61168.02
35 day EMA164.93165.02165.09
50 day EMA162.48162.44162.39

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA163.91164.14165.16
12 day SMA165.72166.34167.06
20 day SMA169.6170.1170.66
35 day SMA170.38170.53170.58
50 day SMA164.43164163.58
100 day SMA158.73158.73158.76
150 day SMA165.62165.86166.1
200 day SMA173.55173.69173.83

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top