Munafa Stock Market Course + Intraday & FNO calls 
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 173.58 and 176.53
| Intraday Target 1 | 172.93 |
| Intraday Target 2 | 174.22 |
| Intraday Target 3 | 175.88333333333 |
| Intraday Target 4 | 177.17 |
| Intraday Target 5 | 178.83 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.50 (-0.23%) | 176.30 | 174.60 - 177.55 | 0.472 times | Thu 21 May 2026 | 175.90 (-0.28%) | 176.90 | 174.70 - 177.90 | 0.931 times | Wed 20 May 2026 | 176.40 (1.82%) | 172.15 | 170.35 - 177.00 | 0.6684 times | Tue 19 May 2026 | 173.25 (-1%) | 176.20 | 172.35 - 178.95 | 0.5585 times | Mon 18 May 2026 | 175.00 (0.03%) | 174.00 | 170.25 - 176.00 | 0.9434 times | Fri 15 May 2026 | 174.95 (0.23%) | 176.85 | 171.60 - 179.35 | 0.5776 times | Thu 14 May 2026 | 174.55 (-1.55%) | 179.80 | 173.50 - 179.80 | 0.9297 times | Wed 13 May 2026 | 177.30 (0.25%) | 176.85 | 176.05 - 181.40 | 1.2961 times | Tue 12 May 2026 | 176.85 (-3.91%) | 185.40 | 175.25 - 185.40 | 1.6422 times | Mon 11 May 2026 | 184.05 (2.39%) | 179.65 | 176.00 - 188.40 | 1.9811 times | Fri 08 May 2026 | 179.75 (-2.23%) | 183.50 | 178.30 - 185.35 | 2.3512 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 172.88 and 181.58
| Weekly Target 1 | 166.2 |
| Weekly Target 2 | 170.85 |
| Weekly Target 3 | 174.9 |
| Weekly Target 4 | 179.55 |
| Weekly Target 5 | 183.6 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.50 (0.31%) | 174.00 | 170.25 - 178.95 | 0.659 times | Fri 15 May 2026 | 174.95 (-2.67%) | 179.65 | 171.60 - 188.40 | 1.1853 times | Fri 08 May 2026 | 179.75 (11.03%) | 163.60 | 157.65 - 196.40 | 2.2157 times | Thu 30 April 2026 | 161.90 (-2.15%) | 168.30 | 156.10 - 171.60 | 1.065 times | Fri 24 April 2026 | 165.45 (11.11%) | 149.40 | 146.00 - 168.45 | 1.8726 times | Fri 17 April 2026 | 148.90 (1.92%) | 144.15 | 140.85 - 150.80 | 0.5267 times | Fri 10 April 2026 | 146.10 (2.85%) | 141.70 | 137.30 - 147.10 | 0.4745 times | Thu 02 April 2026 | 142.05 (-1.01%) | 140.40 | 136.00 - 144.10 | 0.4517 times | Fri 27 March 2026 | 143.50 (3.8%) | 137.40 | 132.50 - 145.00 | 0.838 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 0.7115 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 0.677 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 166.58 and 205.33
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 176.51666666667 |
| Monthly Target 4 | 195.38 |
| Monthly Target 5 | 215.27 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.50 (8.4%) | 163.60 | 157.65 - 196.40 | 1.1055 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 1.1267 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 1.0757 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6555 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9595 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4856 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.855 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9305 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2155 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5903 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5873 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 154 and 217.9
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 139.87 |
| Yearly Target 3 | 168.13333333333 |
| Yearly Target 4 | 203.77 |
| Yearly Target 5 | 232.03 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 175.50 (1.86%) | 173.20 | 132.50 - 196.40 | 0.2826 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.8484 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.3152 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.1269 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4269 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 165 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term but the sell signal is initial and weak.
Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.45 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 175.21 |
| 12 day DMA | 177.28 |
| 20 day DMA | 171.66 |
| 35 day DMA | 161.2 |
| 50 day DMA | 155.49 |
| 100 day DMA | 159.4 |
| 150 day DMA | 169.06 |
| 200 day DMA | 175.65 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.49 | 175.49 | 175.29 |
| 12 day EMA | 173.91 | 173.62 | 173.2 |
| 20 day EMA | 170.48 | 169.95 | 169.32 |
| 35 day EMA | 164.43 | 163.78 | 163.07 |
| 50 day EMA | 157.29 | 156.55 | 155.76 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.21 | 175.1 | 174.83 |
| 12 day SMA | 177.28 | 176.41 | 175.07 |
| 20 day SMA | 171.66 | 171.07 | 169.97 |
| 35 day SMA | 161.2 | 160.08 | 159.16 |
| 50 day SMA | 155.49 | 155.02 | 154.57 |
| 100 day SMA | 159.4 | 159.43 | 159.45 |
| 150 day SMA | 169.06 | 169.21 | 169.33 |
| 200 day SMA | 175.65 | 175.79 | 175.92 |
Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
