ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pplpharma

Strong intraday Stock price targets for Pplpharma are 153.63 and 158.23

Intraday Target 1152.63
Intraday Target 2154.62
Intraday Target 3157.23333333333
Intraday Target 4159.22
Intraday Target 5161.83

Daily price and volume Pplpharma

Date Closing Open Range Volume
Thu 22 January 2026 156.60 (0.9%) 157.55 155.25 - 159.85 0.9424 times
Wed 21 January 2026 155.20 (-1.62%) 157.60 154.40 - 160.40 1.107 times
Tue 20 January 2026 157.75 (-3.9%) 163.95 157.15 - 163.95 0.9148 times
Mon 19 January 2026 164.15 (-1.32%) 164.40 163.50 - 166.25 0.8625 times
Fri 16 January 2026 166.35 (-1.04%) 166.75 165.20 - 169.10 0.7548 times
Wed 14 January 2026 168.10 (-0.12%) 168.05 166.85 - 169.20 0.4349 times
Tue 13 January 2026 168.30 (0.27%) 168.10 165.45 - 169.25 0.9512 times
Mon 12 January 2026 167.85 (-0.44%) 168.70 163.70 - 168.80 1.5439 times
Fri 09 January 2026 168.60 (-2.37%) 172.60 168.00 - 173.20 0.7707 times
Thu 08 January 2026 172.70 (-4.51%) 180.65 172.05 - 181.40 1.7178 times
Wed 07 January 2026 180.85 (0.44%) 181.75 180.00 - 185.20 1.9809 times

 Daily chart Pplpharma

Weekly price and charts Pplpharma

Strong weekly Stock price targets for Pplpharma 543635 are 149.58 and 161.43

Weekly Target 1147.23
Weekly Target 2151.92
Weekly Target 3159.08333333333
Weekly Target 4163.77
Weekly Target 5170.93

Weekly price and volumes for Pplpharma

Date Closing Open Range Volume
Thu 22 January 2026 156.60 (-5.86%) 164.40 154.40 - 166.25 0.5508 times
Fri 16 January 2026 166.35 (-1.33%) 168.70 163.70 - 169.25 0.5303 times
Fri 09 January 2026 168.60 (-5.55%) 179.60 168.00 - 185.20 1.0654 times
Fri 02 January 2026 178.50 (2.47%) 174.00 169.55 - 179.10 0.7102 times
Fri 26 December 2025 174.20 (1.81%) 171.25 170.75 - 180.95 0.536 times
Fri 19 December 2025 171.10 (-1.95%) 174.50 165.05 - 174.50 1.3689 times
Fri 12 December 2025 174.50 (-3.03%) 180.05 169.65 - 180.15 3.509 times
Fri 05 December 2025 179.95 (-3.95%) 187.70 177.50 - 189.10 0.5617 times
Fri 28 November 2025 187.35 (-0.45%) 188.80 184.40 - 190.80 0.4315 times
Fri 21 November 2025 188.20 (-2.89%) 194.15 187.55 - 197.20 0.7362 times
Fri 14 November 2025 193.80 (-2.61%) 199.95 192.95 - 199.95 1.0957 times

 weekly chart Pplpharma

Monthly price and charts Pplpharma

Strong monthly Stock price targets for Pplpharma 543635 are 140.1 and 170.9

Monthly Target 1134.6
Monthly Target 2145.6
Monthly Target 3165.4
Monthly Target 4176.4
Monthly Target 5196.2

Monthly price and volumes Pplpharma

Date Closing Open Range Volume
Thu 22 January 2026 156.60 (-9.11%) 173.20 154.40 - 185.20 0.6005 times
Wed 31 December 2025 172.30 (-8.03%) 187.70 165.05 - 189.10 1.4876 times
Fri 28 November 2025 187.35 (-6.21%) 199.50 184.40 - 209.25 0.8562 times
Fri 31 October 2025 199.75 (4.64%) 190.85 190.80 - 206.50 0.9318 times
Tue 30 September 2025 190.90 (3.98%) 183.55 182.30 - 209.45 1.2172 times
Fri 29 August 2025 183.60 (-6.85%) 198.55 182.80 - 198.55 0.5911 times
Thu 31 July 2025 197.10 (-3.1%) 203.75 193.30 - 220.90 1.5895 times
Mon 30 June 2025 203.40 (-1.41%) 206.55 190.00 - 213.55 0.9529 times
Fri 30 May 2025 206.30 (-2.25%) 211.60 200.55 - 226.00 1.0714 times
Wed 30 April 2025 211.05 (-5.99%) 224.65 207.00 - 230.00 0.7018 times
Fri 28 March 2025 224.50 (18.19%) 190.10 184.55 - 237.65 1.6084 times

 monthly chart Pplpharma

Yearly price and charts Pplpharma

Strong yearly Stock price targets for Pplpharma 543635 are 140.1 and 170.9

Yearly Target 1134.6
Yearly Target 2145.6
Yearly Target 3165.4
Yearly Target 4176.4
Yearly Target 5196.2

Yearly price and volumes Pplpharma

Date Closing Open Range Volume
Thu 22 January 2026 156.60 (-9.11%) 173.20 154.40 - 185.20 0.0362 times
Wed 31 December 2025 172.30 (-35.18%) 265.75 165.05 - 267.55 0.8927 times
Tue 31 December 2024 265.80 (91.5%) 138.75 114.45 - 307.85 1.3839 times
Fri 29 December 2023 138.80 (20.96%) 115.95 63.13 - 142.45 2.238 times
Fri 30 December 2022 114.75 (0%) 201.80 113.10 - 201.80 0.4492 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Pplpharma

Tomorrow's movement Prediction of Pplpharma 543635 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplpharma 543635 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pplpharma 543635 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pplpharma 543635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.25

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 163 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pplpharma (543635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.

Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pplpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.98 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplpharma 543635

DMA (daily moving average) of Pplpharma 543635

DMA period DMA value
5 day DMA 160.01
12 day DMA 167.21
20 day DMA 170.08
35 day DMA 171.74
50 day DMA 177.02
100 day DMA 187.32
150 day DMA 191.29
200 day DMA 196.47

EMA (exponential moving average) of Pplpharma 543635

EMA period EMA current EMA prev EMA prev2
5 day EMA159.59161.08164.02
12 day EMA164.74166.22168.22
20 day EMA168.05169.25170.73
35 day EMA173.16174.14175.26
50 day EMA176.97177.8178.72

SMA (simple moving average) of Pplpharma 543635

SMA period SMA current SMA prev SMA prev2
5 day SMA160.01162.31164.93
12 day SMA167.21169.07171.01
20 day SMA170.08171.14172.27
35 day SMA171.74172.56173.4
50 day SMA177.02177.77178.57
100 day SMA187.32187.65188.02
150 day SMA191.29191.58191.88
200 day SMA196.47196.78197.13

Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top