Munafa Stock Market Course + Intraday & FNO calls 
Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543635
- 543635 Experts view
- Tomorrow's Movement 543635
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543635 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pplpharma
Strong intraday Stock price targets for Pplpharma are 169.4 and 173.05
| Intraday Target 1 | 168.62 |
| Intraday Target 2 | 170.18 |
| Intraday Target 3 | 172.26666666667 |
| Intraday Target 4 | 173.83 |
| Intraday Target 5 | 175.92 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.75 (-0.12%) | 172.05 | 170.70 - 174.35 | 0.329 times | Tue 14 July 2026 | 171.95 (-1.12%) | 173.45 | 171.05 - 174.85 | 0.3501 times | Mon 13 July 2026 | 173.90 (-1.81%) | 176.50 | 172.65 - 177.15 | 0.6409 times | Fri 10 July 2026 | 177.10 (3.03%) | 172.10 | 171.90 - 177.90 | 0.5221 times | Thu 09 July 2026 | 171.90 (2.26%) | 168.50 | 166.45 - 175.95 | 0.6924 times | Wed 08 July 2026 | 168.10 (-4%) | 174.10 | 166.35 - 178.25 | 0.7901 times | Tue 07 July 2026 | 175.10 (-0.45%) | 179.35 | 174.00 - 180.35 | 0.9313 times | Fri 03 July 2026 | 175.90 (4.58%) | 169.90 | 168.20 - 179.10 | 4.0757 times | Thu 02 July 2026 | 168.20 (-0.21%) | 169.65 | 166.70 - 170.65 | 0.5901 times | Wed 01 July 2026 | 168.55 (0.21%) | 168.50 | 167.10 - 173.40 | 1.0783 times | Tue 30 June 2026 | 168.20 (0.93%) | 167.05 | 166.35 - 169.80 | 0.3302 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 168 and 174.45
| Weekly Target 1 | 166.75 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 173.2 |
| Weekly Target 4 | 175.7 |
| Weekly Target 5 | 179.65 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.75 (-3.02%) | 176.50 | 170.70 - 177.15 | 0.3355 times | Fri 10 July 2026 | 177.10 (0.68%) | 179.35 | 166.35 - 180.35 | 0.7462 times | Fri 03 July 2026 | 175.90 (4.92%) | 168.20 | 165.25 - 179.10 | 1.6497 times | Thu 25 June 2026 | 167.65 (5.57%) | 159.40 | 158.15 - 175.80 | 2.9003 times | Fri 19 June 2026 | 158.80 (-3.08%) | 166.50 | 158.15 - 170.95 | 2.2356 times | Fri 12 June 2026 | 163.85 (-1.74%) | 165.20 | 160.65 - 173.25 | 0.6211 times | Fri 05 June 2026 | 166.75 (-3.28%) | 173.25 | 164.65 - 176.10 | 0.2318 times | Fri 29 May 2026 | 172.40 (-1.77%) | 176.70 | 171.30 - 181.05 | 0.222 times | Fri 22 May 2026 | 175.50 (0.31%) | 174.00 | 170.25 - 178.95 | 0.378 times | Fri 15 May 2026 | 174.95 (-2.67%) | 179.65 | 171.60 - 188.40 | 0.6799 times | Fri 08 May 2026 | 179.75 (11.03%) | 163.60 | 157.65 - 196.40 | 1.2709 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 169.05 and 183.05
| Monthly Target 1 | 158.82 |
| Monthly Target 2 | 165.28 |
| Monthly Target 3 | 172.81666666667 |
| Monthly Target 4 | 179.28 |
| Monthly Target 5 | 186.82 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.75 (2.11%) | 168.50 | 166.35 - 180.35 | 0.97 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 2.3579 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.9735 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.9058 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.8648 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.527 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.7714 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.1943 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.6873 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.7481 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 0.9772 times |
Yearly price and charts Pplpharma
Strong yearly Stock price targets for Pplpharma 543635 are 120.18 and 184.08
| Yearly Target 1 | 102.98 |
| Yearly Target 2 | 137.37 |
| Yearly Target 3 | 166.88333333333 |
| Yearly Target 4 | 201.27 |
| Yearly Target 5 | 230.78 |
Yearly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.75 (-0.32%) | 173.20 | 132.50 - 196.40 | 0.5018 times | Wed 31 December 2025 | 172.30 (-35.18%) | 265.75 | 165.05 - 267.55 | 0.809 times | Tue 31 December 2024 | 265.80 (91.5%) | 138.75 | 114.45 - 307.85 | 1.254 times | Fri 29 December 2023 | 138.80 (20.96%) | 115.95 | 63.13 - 142.45 | 2.0281 times | Fri 30 December 2022 | 114.75 (0%) | 201.80 | 113.10 - 201.80 | 0.4071 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Pplpharma
Tomorrow's movement Prediction of Pplpharma 543635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplpharma 543635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 164 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pplpharma (543635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pplpharma in short term and the buy signal is strong.
Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.34 and Pplpharma 543635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pplpharma 543635 stock. Volume based technical analysis of Pplpharma 543635 stock is negative.
Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 173.32 |
| 12 day DMA | 171.44 |
| 20 day DMA | 168.55 |
| 35 day DMA | 168.8 |
| 50 day DMA | 170.41 |
| 100 day DMA | 160.79 |
| 150 day DMA | 163.05 |
| 200 day DMA | 171.12 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.52 | 172.9 | 173.37 |
| 12 day EMA | 171.39 | 171.32 | 171.21 |
| 20 day EMA | 170.32 | 170.17 | 169.98 |
| 35 day EMA | 170.08 | 169.98 | 169.86 |
| 50 day EMA | 170.17 | 170.11 | 170.03 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.32 | 172.59 | 173.22 |
| 12 day SMA | 171.44 | 171.1 | 171.15 |
| 20 day SMA | 168.55 | 168.32 | 167.92 |
| 35 day SMA | 168.8 | 168.91 | 169.02 |
| 50 day SMA | 170.41 | 170.22 | 169.98 |
| 100 day SMA | 160.79 | 160.7 | 160.63 |
| 150 day SMA | 163.05 | 163.14 | 163.23 |
| 200 day SMA | 171.12 | 171.27 | 171.44 |
Videos related to: Pplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
