Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 119.63 and 125.03
| Intraday Target 1 | 115.25 |
| Intraday Target 2 | 118.6 |
| Intraday Target 3 | 120.65 |
| Intraday Target 4 | 124 |
| Intraday Target 5 | 126.05 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.95 (1.46%) | 120.05 | 117.30 - 122.70 | 0.388 times | Mon 04 May 2026 | 120.20 (-3.24%) | 125.85 | 120.00 - 125.85 | 0.1711 times | Thu 30 April 2026 | 124.23 (-2.33%) | 124.06 | 121.18 - 125.60 | 0.6681 times | Wed 29 April 2026 | 127.19 (3.6%) | 125.00 | 123.12 - 129.15 | 2.5431 times | Tue 28 April 2026 | 122.77 (11.15%) | 110.07 | 110.07 - 126.90 | 4.986 times | Mon 27 April 2026 | 110.45 (6.77%) | 101.38 | 101.38 - 110.98 | 0.3689 times | Fri 24 April 2026 | 103.45 (-3.32%) | 107.00 | 102.60 - 109.00 | 0.2843 times | Thu 23 April 2026 | 107.00 (-1.97%) | 108.29 | 106.35 - 110.50 | 0.2216 times | Wed 22 April 2026 | 109.15 (0.77%) | 109.50 | 107.79 - 110.00 | 0.1522 times | Tue 21 April 2026 | 108.32 (2.82%) | 104.41 | 104.41 - 109.00 | 0.2166 times | Mon 20 April 2026 | 105.35 (0.23%) | 105.91 | 102.87 - 108.00 | 0.306 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 115.35 and 123.9
| Weekly Target 1 | 113.15 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 121.7 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.95 (-1.84%) | 125.85 | 117.30 - 125.85 | 0.2425 times | Thu 30 April 2026 | 124.23 (20.09%) | 101.38 | 101.38 - 129.15 | 3.7152 times | Fri 24 April 2026 | 103.45 (-1.58%) | 105.91 | 102.60 - 110.50 | 0.5121 times | Fri 17 April 2026 | 105.11 (3.29%) | 96.01 | 96.01 - 107.29 | 0.4168 times | Fri 10 April 2026 | 101.76 (6.72%) | 95.35 | 93.41 - 104.40 | 0.3351 times | Thu 02 April 2026 | 95.35 (4.72%) | 91.70 | 86.30 - 95.79 | 0.4374 times | Fri 27 March 2026 | 91.05 (-1.09%) | 90.60 | 85.10 - 97.95 | 0.5047 times | Fri 20 March 2026 | 92.05 (-0.11%) | 92.10 | 90.00 - 94.60 | 0.2832 times | Fri 13 March 2026 | 92.15 (-0.16%) | 75.65 | 75.65 - 96.65 | 3.2616 times | Fri 06 March 2026 | 92.30 (-8.12%) | 98.00 | 90.65 - 98.00 | 0.2915 times | Fri 27 February 2026 | 100.46 (-0.56%) | 102.80 | 99.69 - 104.45 | 0.3057 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 115.35 and 123.9
| Monthly Target 1 | 113.15 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 121.7 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 130.25 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.95 (-1.84%) | 125.85 | 117.30 - 125.85 | 0.0358 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.7806 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.662 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.9307 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.4018 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.3547 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.358 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.6385 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 5.1723 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.6657 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.6754 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 98.8 and 152.3
| Yearly Target 1 | 55.42 |
| Yearly Target 2 | 88.68 |
| Yearly Target 3 | 108.91666666667 |
| Yearly Target 4 | 142.18 |
| Yearly Target 5 | 162.42 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.95 (18.28%) | 103.30 | 75.65 - 129.15 | 0.2562 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.251 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.9148 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.4625 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.1155 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emil 543626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emil 543626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 90, while middle bands are at 99 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.04 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 123.27 |
| 12 day DMA | 113.76 |
| 20 day DMA | 108.36 |
| 35 day DMA | 101.17 |
| 50 day DMA | 100.17 |
| 100 day DMA | 100.24 |
| 150 day DMA | 113.26 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.53 | 119.82 | 119.63 |
| 12 day EMA | 115 | 113.74 | 112.56 |
| 20 day EMA | 110.49 | 109.28 | 108.13 |
| 35 day EMA | 106.36 | 105.44 | 104.57 |
| 50 day EMA | 102.78 | 102 | 101.26 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.27 | 120.97 | 117.62 |
| 12 day SMA | 113.76 | 112.25 | 110.79 |
| 20 day SMA | 108.36 | 107.03 | 105.66 |
| 35 day SMA | 101.17 | 100.39 | 99.52 |
| 50 day SMA | 100.17 | 99.77 | 99.41 |
| 100 day SMA | 100.24 | 100.2 | 100.18 |
| 150 day SMA | 113.26 | 113.51 | 113.73 |
| 200 day SMA | 118.6 | 118.71 | 118.84 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
