Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 155.75 and 159.05
| Intraday Target 1 | 153.18 |
| Intraday Target 2 | 155.02 |
| Intraday Target 3 | 156.48333333333 |
| Intraday Target 4 | 158.32 |
| Intraday Target 5 | 159.78 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 156.85 (-1.29%) | 155.75 | 154.65 - 157.95 | 0.262 times | Tue 27 October 2026 | 158.90 (1.73%) | 156.00 | 153.95 - 161.35 | 0.3162 times | Mon 26 October 2026 | 156.20 (1.73%) | 154.25 | 149.65 - 157.95 | 0.5863 times | Fri 23 October 2026 | 153.55 (-3.7%) | 160.80 | 151.45 - 160.80 | 1.2449 times | Thu 22 October 2026 | 159.45 (-1.67%) | 166.65 | 156.90 - 166.65 | 1.2186 times | Wed 21 October 2026 | 162.15 (-8.29%) | 176.00 | 161.20 - 177.75 | 2.6146 times | Mon 19 October 2026 | 176.80 (-2.88%) | 184.00 | 174.95 - 184.00 | 1.1921 times | Fri 16 October 2026 | 182.05 (-0.03%) | 182.30 | 181.20 - 186.35 | 0.883 times | Thu 15 October 2026 | 182.10 (-1.91%) | 186.00 | 181.65 - 187.75 | 0.3326 times | Wed 14 October 2026 | 185.65 (0.54%) | 183.55 | 183.55 - 187.50 | 1.3497 times | Tue 13 October 2026 | 184.65 (-3.12%) | 192.35 | 179.50 - 192.35 | 3.6409 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 153.25 and 164.95
| Weekly Target 1 | 144.25 |
| Weekly Target 2 | 150.55 |
| Weekly Target 3 | 155.95 |
| Weekly Target 4 | 162.25 |
| Weekly Target 5 | 167.65 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 156.85 (2.15%) | 154.25 | 149.65 - 161.35 | 0.1778 times | Fri 23 October 2026 | 153.55 (-15.66%) | 184.00 | 151.45 - 184.00 | 0.9574 times | Fri 16 October 2026 | 182.05 (-9.68%) | 189.90 | 179.50 - 196.15 | 1.1132 times | Tue 06 October 2026 | 201.55 (-1.2%) | 208.15 | 199.80 - 211.60 | 1.6594 times | Thu 01 October 2026 | 204.00 (1.82%) | 203.30 | 190.25 - 207.00 | 1.22 times | Fri 25 September 2026 | 200.35 (2.09%) | 197.50 | 186.85 - 202.10 | 1.3893 times | Fri 18 September 2026 | 196.25 (4.19%) | 189.90 | 173.50 - 202.60 | 1.5484 times | Fri 11 September 2026 | 188.35 (8.12%) | 171.10 | 171.10 - 196.00 | 1.0925 times | Fri 04 September 2026 | 174.20 (-1.78%) | 175.05 | 166.00 - 182.90 | 0.4125 times | Fri 28 August 2026 | 177.35 (-5.26%) | 187.85 | 176.50 - 190.00 | 0.4295 times | Fri 21 August 2026 | 187.20 (-1.34%) | 188.55 | 185.60 - 195.60 | 0.706 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 122.28 and 184.23
| Monthly Target 1 | 110.75 |
| Monthly Target 2 | 133.8 |
| Monthly Target 3 | 172.7 |
| Monthly Target 4 | 195.75 |
| Monthly Target 5 | 234.65 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 156.85 (-18.16%) | 202.15 | 149.65 - 211.60 | 0.9176 times | Tue 29 September 2026 | 191.65 (5.97%) | 180.40 | 166.00 - 204.50 | 1.0849 times | Mon 31 August 2026 | 180.85 (38.74%) | 133.05 | 131.00 - 196.85 | 3.7061 times | Fri 31 July 2026 | 130.35 (6.98%) | 121.65 | 121.65 - 143.65 | 1.1491 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 0.8889 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.3761 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.528 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.4478 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.6296 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.2718 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2399 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 116.25 and 252.2
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 148.03333333333 |
| Yearly Target 4 | 220.42 |
| Yearly Target 5 | 283.98 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 156.85 (52.13%) | 103.30 | 75.65 - 211.60 | 1.1059 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.0269 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.7509 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.2005 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 0.9157 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emil 543626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 17 points
Upper Bollinger band is at 216 and lower is at 148, while middle bands are at 165 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.5 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 156.99 |
| 12 day DMA | 170.75 |
| 20 day DMA | 181.24 |
| 35 day DMA | 182.51 |
| 50 day DMA | 183.72 |
| 100 day DMA | 154.87 |
| 150 day DMA | 138.74 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.56 | 160.92 | 161.93 |
| 12 day EMA | 168.49 | 170.61 | 172.74 |
| 20 day EMA | 174.29 | 176.12 | 177.93 |
| 35 day EMA | 177.81 | 179.04 | 180.23 |
| 50 day EMA | 178.78 | 179.67 | 180.52 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.99 | 158.05 | 161.63 |
| 12 day SMA | 170.75 | 174.47 | 178.32 |
| 20 day SMA | 181.24 | 183.04 | 184.73 |
| 35 day SMA | 182.51 | 183.19 | 183.72 |
| 50 day SMA | 183.72 | 184.2 | 184.34 |
| 100 day SMA | 154.87 | 154.47 | 154.03 |
| 150 day SMA | 138.74 | 138.32 | 137.89 |
| 200 day SMA | 128.3 | 128.02 | 127.74 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
