Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 129.1 and 133.25
| Intraday Target 1 | 128.3 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 132.45 |
| Intraday Target 4 | 134.05 |
| Intraday Target 5 | 136.6 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 131.50 (-1.35%) | 134.55 | 130.85 - 135.00 | 0.2548 times | Tue 21 July 2026 | 133.30 (2.62%) | 129.05 | 128.85 - 134.65 | 0.3574 times | Mon 20 July 2026 | 129.90 (0.81%) | 129.10 | 128.05 - 131.35 | 0.2883 times | Fri 17 July 2026 | 128.85 (-2.2%) | 132.00 | 127.90 - 132.05 | 0.1831 times | Thu 16 July 2026 | 131.75 (0.38%) | 133.20 | 130.65 - 134.50 | 0.4457 times | Wed 15 July 2026 | 131.25 (-0.64%) | 127.50 | 127.50 - 135.85 | 6.964 times | Tue 14 July 2026 | 132.10 (0.11%) | 129.50 | 127.55 - 132.85 | 0.3088 times | Mon 13 July 2026 | 131.95 (-1.82%) | 132.35 | 130.65 - 134.95 | 0.5828 times | Fri 10 July 2026 | 134.40 (1.66%) | 132.85 | 132.55 - 136.50 | 0.3073 times | Thu 09 July 2026 | 132.20 (1.58%) | 130.20 | 130.20 - 134.50 | 0.3077 times | Wed 08 July 2026 | 130.15 (-2.69%) | 132.05 | 128.60 - 136.40 | 0.7151 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 129.78 and 136.73
| Weekly Target 1 | 124.57 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 131.51666666667 |
| Weekly Target 4 | 134.98 |
| Weekly Target 5 | 138.47 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 131.50 (2.06%) | 129.10 | 128.05 - 135.00 | 0.2126 times | Fri 17 July 2026 | 128.85 (-4.13%) | 132.35 | 127.50 - 135.85 | 2.0035 times | Fri 10 July 2026 | 134.40 (-4.41%) | 131.80 | 128.60 - 136.50 | 0.4047 times | Fri 03 July 2026 | 140.60 (18%) | 118.50 | 115.80 - 143.65 | 2.2554 times | Thu 25 June 2026 | 119.15 (-1.41%) | 124.70 | 118.15 - 124.70 | 0.3841 times | Fri 19 June 2026 | 120.85 (14.55%) | 106.05 | 106.05 - 123.00 | 0.7717 times | Fri 12 June 2026 | 105.50 (-5.34%) | 109.70 | 100.35 - 110.85 | 2.7127 times | Fri 05 June 2026 | 111.45 (-2.24%) | 113.20 | 109.00 - 115.80 | 0.3996 times | Fri 29 May 2026 | 114.00 (-5.24%) | 120.00 | 113.20 - 120.00 | 0.3595 times | Fri 22 May 2026 | 120.30 (0.46%) | 119.75 | 112.70 - 127.20 | 0.4963 times | Fri 15 May 2026 | 119.75 (0.46%) | 119.00 | 109.95 - 122.05 | 0.7684 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 126.58 and 148.58
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 120.88 |
| Monthly Target 3 | 132.26666666667 |
| Monthly Target 4 | 142.88 |
| Monthly Target 5 | 154.27 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 131.50 (7.92%) | 121.65 | 121.65 - 143.65 | 1.8673 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 1.7823 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.7541 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 1.0587 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.8979 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 1.2623 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.5449 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.481 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.4855 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.8659 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 7.0153 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 103.58 and 171.58
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 90.22 |
| Yearly Target 3 | 116.93333333333 |
| Yearly Target 4 | 158.22 |
| Yearly Target 5 | 184.93 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 131.50 (27.55%) | 103.30 | 75.65 - 143.65 | 0.5184 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.1819 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.8642 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.3816 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.0538 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emil 543626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 124 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.46 and Emil 543626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 131.06 |
| 12 day DMA | 131.76 |
| 20 day DMA | 129.25 |
| 35 day DMA | 121.73 |
| 50 day DMA | 120.07 |
| 100 day DMA | 110.69 |
| 150 day DMA | 107 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.48 | 131.47 | 130.55 |
| 12 day EMA | 130.61 | 130.45 | 129.93 |
| 20 day EMA | 128.52 | 128.21 | 127.67 |
| 35 day EMA | 125.37 | 125.01 | 124.52 |
| 50 day EMA | 121.22 | 120.8 | 120.29 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.06 | 131.01 | 130.77 |
| 12 day SMA | 131.76 | 132.52 | 132.81 |
| 20 day SMA | 129.25 | 128.75 | 128.13 |
| 35 day SMA | 121.73 | 121.23 | 120.68 |
| 50 day SMA | 120.07 | 119.83 | 119.59 |
| 100 day SMA | 110.69 | 110.37 | 110.07 |
| 150 day SMA | 107 | 106.87 | 106.73 |
| 200 day SMA | 114.37 | 114.49 | 114.63 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
