ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis EMIL 543626 technical analysis buy or sell

Munafa technical analysis EMIL 543626 technical analysis buy or sell Analysis of EMIL 543626 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 174.20 175.95 176.90 167.90
03 Thu Sep 176.10 177.75 182.90 174.15
02 Wed Sep 176.35 166.00 178.50 166.00
01 Tue Sep 175.90 180.40 182.00 172.50
31 Mon Aug 180.85 175.05 182.25 175.05

Stock of EMIL closed at 174.20 and it opened at 175.95
It moved inside a range of 167.90 and 176.90

52 week High is 196.85 and 52 week Low is 75.65
Financial Year High is 196.85 and Low is 88.80
This year High is 196.85 and Low is 75.65

EMIL 543626 Daily Analysis to buy or sell

As per my analysis of EMIL 543626, 12 day returns for EMIL 543626 have been negative, with total returns of -16.85, which is -8.82% with investment starting at 191.05.
An investment of 100,000 bucks in EMIL would have become 91180 bucks today.

EMIL 543626 moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.

EMIL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIL 543626 at this time.

It appears as if EMIL 543626 gave a large move recently.

Stock of EMIL (543626) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMIL stays below 177.8, but if it comes above 177.8, then a intra day buy could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 170.2 as target. However if you take a buy trade in EMIL, then use 177.8 as stoploss and 184.09 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of EMIL 543626

Candle stick analysis of EMIL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMIL are:
HL: 5.4 HC: 1.6 LC: 3.8 OC: 0.5

EMIL is moving towards a high expiry

EMIL is forming a DOJI candle

Candle stick analysis of EMIL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMIL are:
HL: 5 HC: 3.9 LC: 1.1 OC: 2.9

EMIL is moving towards a low expiry

Candle stick analysis of EMIL as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMIL are:
HL: 7.5 HC: 1.2 LC: 6.2 OC: 7.5

EMIL is moving towards a high expiry

Candle stick analysis of EMIL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMIL are:
HL: 5.5 HC: 3.5 LC: 2 OC: 0.9

EMIL is moving towards a low expiry

Candle stick analysis of EMIL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMIL are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 4.1

EMIL is moving towards a high expiry

EMIL 543626 Weekly Analysis to buy or sell

As per my analysis of EMIL 543626, 12 week returns for EMIL 543626 have been positive, with total returns of 53.35, which is 44.15% with investment starting at 120.85.
An investment of 100,000 bucks in EMIL would have become 144150 bucks today.

EMIL 543626 moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.

Weekly Candle Stick analysis of EMIL 543626

Candle stick analysis of EMIL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMIL are:
HL: 10.2 HC: 5 LC: 4.9 OC: 4.5

EMIL is moving towards a low expiry

Candle stick analysis of EMIL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMIL are:
HL: 7.7 HC: 7.1 LC: 0.5 OC: 1.1

EMIL is moving towards a low expiry

Candle stick analysis of EMIL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMIL are:
HL: 5.4 HC: 4.5 LC: 0.9 OC: 3.7

EMIL is moving towards a low expiry

Candle stick analysis of EMIL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMIL are:
HL: 15.1 HC: 3.7 LC: 11 OC: 15.1

EMIL is moving towards a high expiry

Candle stick analysis of EMIL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMIL are:
HL: 30.7 HC: 3.4 LC: 26.5 OC: 28.7

EMIL is moving towards a high expiry

EMIL 543626 Monthly Analysis to buy or sell

As per my analysis of EMIL 543626, 12 month returns for EMIL 543626 have been positive, with total returns of 23.25, which is 15.4% with investment starting at 150.95.
An investment of 100,000 bucks in EMIL would have become 115400 bucks today.

EMIL 543626 moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 8.9% of returns per month.

Monthly Candle Stick analysis of EMIL 543626

Candle stick analysis of EMIL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMIL are:
HL: 10.2 HC: 5 LC: 4.9 OC: 4.5

EMIL is moving towards a low expiry

Candle stick analysis of EMIL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMIL are:
HL: 50.3 HC: 11 LC: 35.4 OC: 48

EMIL is moving towards a high expiry

Candle stick analysis of EMIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMIL are:
HL: 24.1 HC: 10.2 LC: 12.6 OC: 21.2

EMIL is moving towards a high expiry

Candle stick analysis of EMIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of EMIL are:
HL: 24.3 HC: 4.7 LC: 18.7 OC: 10.2

EMIL is moving towards a high expiry

Candle stick analysis of EMIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of EMIL are:
HL: 15.7 HC: 11.6 LC: 3.7 OC: 1.1

EMIL is moving towards a low expiry

Videos related to: Munafa technical analysis EMIL 543626 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis EMIL 543626 technical analysis buy or sell

 

Back to top