Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMIL 543626 technical analysis buy or sell
Munafa technical analysis EMIL 543626 technical analysis buy or sell Analysis of EMIL 543626 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 111.50 | 114.65 | 115.15 | 108.60 |
| 05 Fri Dec | 115.75 | 117.35 | 119.00 | 115.40 |
| 04 Thu Dec | 117.30 | 118.75 | 118.75 | 116.85 |
| 03 Wed Dec | 118.75 | 118.35 | 119.20 | 116.75 |
| 02 Tue Dec | 118.35 | 120.20 | 121.00 | 118.05 |
Stock of EMIL closed at 111.50 and it opened at 114.65
It moved inside a range of 108.60 and 115.15
52 week High is 183.90 and 52 week Low is 108.60
Financial Year High is 168.50 and Low is 108.60
This year High is 168.50 and Low is 108.60
EMIL 543626 Daily Analysis to buy or sell
As per my analysis of EMIL 543626, 12 day returns for EMIL 543626 have been negative, with total returns of -13.65, which is -10.91% with investment starting at 125.15.
An investment of 100,000 bucks in EMIL would have become 89090 bucks today.
EMIL 543626 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
EMIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMIL 543626 at this time.
It appears as if EMIL 543626 gave a large move recently.
Stock of EMIL (543626) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for EMIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.2, for a target of 117.6 or 124.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMIL 543626
Candle stick analysis of EMIL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 6 HC: 3.3 LC: 2.7 OC: 0.4
EMIL is moving towards a low expiry
EMIL is forming a DOJI candle
Candle stick analysis of EMIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 1.4
EMIL is moving towards a low expiry
Candle stick analysis of EMIL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0
EMIL is moving towards a low expiry
EMIL is forming a DOJI candle
Candle stick analysis of EMIL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 0.7
EMIL is moving towards a high expiry
Candle stick analysis of EMIL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.7
EMIL is moving towards a low expiry
EMIL 543626 Weekly Analysis to buy or sell
As per my analysis of EMIL 543626, 12 week returns for EMIL 543626 have been negative, with total returns of -34.95, which is -23.86% with investment starting at 146.45.
An investment of 100,000 bucks in EMIL would have become 76140 bucks today.
EMIL 543626 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of EMIL 543626
Candle stick analysis of EMIL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 6 HC: 3.3 LC: 2.7 OC: 0.4
EMIL is moving towards a low expiry
EMIL is forming a DOJI candle
Candle stick analysis of EMIL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 0.4
EMIL is moving towards a low expiry
EMIL is forming a DOJI candle
Candle stick analysis of EMIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 5 HC: 2.5 LC: 2.4 OC: 0
EMIL is moving towards a low expiry
EMIL is forming a DOJI candle
Candle stick analysis of EMIL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 8.9 HC: 8.3 LC: 0.6 OC: 3.4
EMIL is moving towards a low expiry
Candle stick analysis of EMIL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 14.3 HC: 10.6 LC: 3.4 OC: 3.9
EMIL is moving towards a low expiry
EMIL 543626 Monthly Analysis to buy or sell
As per my analysis of EMIL 543626, 12 month returns for EMIL 543626 have been negative, with total returns of -35.5, which is -24.15% with investment starting at 147.00.
An investment of 100,000 bucks in EMIL would have become 75850 bucks today.
EMIL 543626 moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 13.72% of returns per month.
Monthly Candle Stick analysis of EMIL 543626
Candle stick analysis of EMIL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 12.9 HC: 9.9 LC: 2.7 OC: 0.4
EMIL is moving towards a low expiry
EMIL is forming a DOJI candle
Candle stick analysis of EMIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 26.7 HC: 23.7 LC: 2.4 OC: 1.6
EMIL is moving towards a low expiry
Candle stick analysis of EMIL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 12.4 HC: 3.1 LC: 9 OC: 6.2
EMIL is moving towards a high expiry
Candle stick analysis of EMIL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 35.9 HC: 15.1 LC: 18.2 OC: 34.4
EMIL is moving towards a high expiry
Candle stick analysis of EMIL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 20.1 HC: 8 LC: 11.2 OC: 3.6
EMIL is moving towards a high expiry
Videos related to: Munafa technical analysis EMIL 543626 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
