Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMIL 543626 technical analysis buy or sell
Munafa technical analysis EMIL 543626 technical analysis buy or sell Analysis of EMIL 543626 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 120.20 | 125.85 | 125.85 | 120.00 |
| 30 Thu Apr | 124.23 | 124.06 | 125.60 | 121.18 |
| 29 Wed Apr | 127.19 | 125.00 | 129.15 | 123.12 |
| 28 Tue Apr | 122.77 | 110.07 | 126.90 | 110.07 |
| 27 Mon Apr | 110.45 | 101.38 | 110.98 | 101.38 |
Stock of EMIL closed at 120.20 and it opened at 125.85
It moved inside a range of 120.00 and 125.85
52 week High is 168.50 and 52 week Low is 75.65
Financial Year High is 129.15 and Low is 88.80
This year High is 129.15 and Low is 75.65
EMIL 543626 Daily Analysis to buy or sell
As per my analysis of EMIL 543626, 12 day returns for EMIL 543626 have been positive, with total returns of 16.39, which is 15.79% with investment starting at 103.81.
An investment of 100,000 bucks in EMIL would have become 115790 bucks today.
EMIL 543626 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.83% of returns per day.
EMIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMIL 543626 at this time.
It appears as if EMIL 543626 gave a large move recently.
Stock of EMIL (543626) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EMIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMIL stays above 116.4, but if it comes below 116.4, then a intra day sell could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 107.03 as target. However if you take a buy trade in EMIL, then use 116.4 as stoploss and 127.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMIL 543626
Candle stick analysis of EMIL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 0
EMIL is moving towards a low expiry
EMIL is forming a DOJI candle
Candle stick analysis of EMIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 3.7 HC: 1.1 LC: 2.5 OC: 1.2
EMIL is moving towards a high expiry
Candle stick analysis of EMIL as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 4.9 HC: 1.5 LC: 3.3 OC: 3.3
EMIL is moving towards a high expiry
Candle stick analysis of EMIL as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 15.3 HC: 3.4 LC: 11.5 OC: 15.3
EMIL is moving towards a high expiry
Candle stick analysis of EMIL as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 9.5 HC: 0.5 LC: 9 OC: 9.5
EMIL is moving towards a high expiry
EMIL 543626 Weekly Analysis to buy or sell
As per my analysis of EMIL 543626, 12 week returns for EMIL 543626 have been positive, with total returns of 19.17, which is 18.97% with investment starting at 101.03.
An investment of 100,000 bucks in EMIL would have become 118970 bucks today.
EMIL 543626 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of EMIL 543626
Candle stick analysis of EMIL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 0
EMIL is moving towards a low expiry
EMIL is forming a DOJI candle
Candle stick analysis of EMIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 27.4 HC: 4 LC: 22.5 OC: 27.4
EMIL is moving towards a high expiry
Candle stick analysis of EMIL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 7.7 HC: 6.8 LC: 0.8 OC: 4.3
EMIL is moving towards a low expiry
Candle stick analysis of EMIL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 11.8 HC: 2.1 LC: 9.5 OC: 11.8
EMIL is moving towards a high expiry
Candle stick analysis of EMIL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 11.8 HC: 2.6 LC: 8.9 OC: 9.5
EMIL is moving towards a high expiry
EMIL 543626 Monthly Analysis to buy or sell
As per my analysis of EMIL 543626, 12 month returns for EMIL 543626 have been negative, with total returns of -28.5, which is -19.17% with investment starting at 148.70.
An investment of 100,000 bucks in EMIL would have become 80830 bucks today.
EMIL 543626 moves in a range of 15.6 points on a month to month basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish month, and a total of 15.6 minus points can be expected in a bearish month.
This is about 12.98% of returns per month.
Monthly Candle Stick analysis of EMIL 543626
Candle stick analysis of EMIL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 4.9 HC: 4.7 LC: 0.2 OC: 0
EMIL is moving towards a low expiry
EMIL is forming a DOJI candle
Candle stick analysis of EMIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 49.7 HC: 4 LC: 44 OC: 40.8
EMIL is moving towards a high expiry
Candle stick analysis of EMIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 29.5 HC: 7.6 LC: 20.4 OC: 0
EMIL is moving towards a high expiry
EMIL is forming a DOJI candle
Candle stick analysis of EMIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMIL are:
HL: 28.6 HC: 11 LC: 15.9 OC: 23.2
EMIL is moving towards a high expiry
Candle stick analysis of EMIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMIL are:
HL: 30.2 HC: 21.3 LC: 7.4 OC: 7.1
EMIL is moving towards a low expiry
Videos related to: Munafa technical analysis EMIL 543626 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
