BSE EMIL 543626 All indicator, EMIL 543626 indicators All technical analysis, EMIL 543626 indicators All free charts, EMIL 543626 indicators All historical values BSE

Stock 543626 - Share EMIL trades in BSE

Daily Support: 102.93
Daily Resistance: 105.18
5 Day DMA Moving Average is 105.13
20 Day DMA Moving Average is 112.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.04%	105.30	104.20	106.15	103.90	0.12 times
Tue 23 Dec 2025	-0.71%	106.10	105.30	106.55	105.00	0.11 times
Mon 22 Dec 2025	1.63%	104.40	106.05	107.20	104.25	0.27 times
Fri 19 Dec 2025	-1.32%	105.05	104.35	106.50	102.80	0.31 times
Thu 18 Dec 2025	-0.52%	106.00	105.75	107.70	102.90	0.29 times
Wed 17 Dec 2025	-2.83%	109.35	106.30	109.35	105.55	0.18 times
Tue 16 Dec 2025	-0.73%	110.15	109.40	110.15	108.85	0.1 times
Mon 15 Dec 2025	0.18%	110.65	110.20	110.85	108.70	0.31 times
Fri 12 Dec 2025	-0.99%	111.40	110.00	113.85	109.40	0.18 times
Thu 11 Dec 2025	0.18%	110.90	111.10	111.40	109.05	0.19 times

Volume is calculated using 10 day average volume

BSE EMIL 543626 All indicator, EMIL 543626 indicators All technical analysis, EMIL 543626 indicators All free charts, EMIL 543626 indicators All historical values BSE

Below are charts of BSE EMIL 543626 All indicator, EMIL 543626 indicators All technical analysis, EMIL 543626 indicators All free charts, EMIL 543626 indicators All historical values BSE

EMIL 543626 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMIL 543626 ADX is: 62, 9, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMIL 543626 are:

ADX	+DY	-DY
62	8.6	36.7
60.5	8.9	36.2
60	9.3	37.3
64.9	8.4	39.4
64.4	9.1	42
60.4	10.1	40.7
55.1	10.8	37.4
55.2	11.1	38.3
54.5	11.4	38.6
68.4	7.9	41.9

ADX charts for EMIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMIL 543626 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMIL is 112.16

50 day MA of EMIL is 128.58

100 day MA of EMIL is 132.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMIL 543626 is downtrend

Historical Moving averages values of EMIL 543626 are:

Price	20 day	50 day	100 day
104.20	112.16	128.58	132.97
105.30	113.02	129.37	133.22
106.05	113.78	130.13	133.45
104.35	114.56	130.93	133.71
105.75	115.6	131.66	134.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMIL 543626 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMIL 543626 is: 26604.5 M

Current day volume is 0.849 times compared to averaged volume EMIL has

Historical price to volume measure of EMIL is:

Price	Percent Change	Percent change within day	Volume change
104.20	-1.04%	-1.04%	0.849 times
105.30	-0.71%	-0.75%	0.765 times
106.05	1.63%	1.58%	1.843 times
104.35	-1.32%	-0.67%	2.134 times
105.75	-0.52%	-0.24%	2.028 times
106.30	-2.83%	-2.79%	1.267 times
109.40	-0.73%	-0.68%	0.675 times
110.20	0.18%	-0.41%	2.147 times
110.00	-0.99%	-1.26%	1.274 times
111.10	0.18%	0.18%	1.339 times

Price to volume Charts of EMIL 543626 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMIL 543626 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMIL 543626 is: 112.16 & deviation is 5.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EMIL 543626 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.20	112.16	5.93	124.01	100.31
105.30	113.02	5.97	124.95	101.09
106.05	113.78	5.9	125.58	101.98
104.35	114.56	5.86	126.27	102.85
105.75	115.6	5.8	127.19	104.01

Bollinger Bands charts for EMIL 543626 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMIL 543626 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMIL 543626

14 day EMIL 543626 RSI is: 48.86

According to RSI indicator, Buying is dominating the stock of EMIL 543626

Historical values of RSI indicator for EMIL are as follows in descending order:

48.86 48.11 46.98 47.03 46.48 45.13 46.04 44.9 46.54 45.63 47.28 46.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMIL 543626 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMIL 543626

12,26,9 day EMIL 543626 MACD is: 108.41, 115.08, -6.67

According to MACD indicator, Prices of EMIL 543626 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMIL 543626 are:

108.41, 115.08, -6.67
109.18, 115.95, -6.77
109.89, 116.8, -6.91
110.59, 117.66, -7.07
111.72, 118.72, -7
112.81, 119.76, -6.95
113.99, 120.84, -6.85
114.82, 121.76, -6.94
115.66, 122.69, -7.03
116.69, 123.71, -7.02

MACD charts of EMIL 543626 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMIL 543626 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMIL 543626 CCI is: -96

According to CCI indicator, EMIL 543626 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EMIL

Historical CCI values of EMIL 543626 are:

-96 -76 -71 -100 -79 -42 14 25 52 39

CCI charts of EMIL 543626 are below. Second charts towards left.

EMIL 543626 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMIL 543626 Stochastics is: 15

According to Stochastics indicator, Buying is coming in EMIL

EMIL 543626 is closing near its lowest lows

Historical Stochastics values of EMIL 543626 are:

15 15 15 15 15 15 15 15 15 15

EMIL 543626 Stochastics charts are below. Third charts to the left, at the bottom