BSE EMIL 543626 All indicator, EMIL 543626 indicators All technical analysis, EMIL 543626 indicators All free charts, EMIL 543626 indicators All historical values BSE

Stock 543626 - Share EMIL trades in BSE

Daily Support: 188.1
Daily Resistance: 200.15
5 Day DMA Moving Average is 175.03
20 Day DMA Moving Average is 142.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	4.54%	185.25	193.45	194.80	182.75	30.79 times
Tue 11 Aug 2026	2.24%	181.40	185.05	188.80	177.40	45.14 times
Mon 10 Aug 2026	9.23%	171.00	181.00	189.75	171.00	124.46 times
Fri 07 Aug 2026	10.5%	150.00	165.70	171.25	143.80	60.04 times
Thu 06 Aug 2026	1.39%	148.95	149.95	152.95	147.60	14.23 times
Wed 05 Aug 2026	10.29%	135.85	147.90	149.00	135.85	20.81 times
Tue 04 Aug 2026	2.09%	133.15	134.10	136.40	131.75	5.67 times
Mon 03 Aug 2026	0.77%	133.05	131.35	135.35	131.00	4.02 times
Fri 31 Jul 2026	0.46%	130.85	130.35	135.95	129.10	5.34 times
Thu 30 Jul 2026	-2.11%	131.10	129.75	133.20	129.00	2.87 times

Volume is calculated using 10 day average volume

BSE EMIL 543626 All indicator, EMIL 543626 indicators All technical analysis, EMIL 543626 indicators All free charts, EMIL 543626 indicators All historical values BSE

Below are charts of BSE EMIL 543626 All indicator, EMIL 543626 indicators All technical analysis, EMIL 543626 indicators All free charts, EMIL 543626 indicators All historical values BSE

EMIL 543626 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMIL 543626 ADX is: 82, 46, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMIL 543626 are:

ADX	+DY	-DY
81.2	45.6	4.7
79.4	45.1	5.2
79.3	49.5	5.7
71.6	43	7.1
57.4	35	9.5
52.8	32.4	10
28.8	21.8	12.1
25.9	21.8	12.9
25.8	23.4	13.8
18.3	21.8	15.1

ADX charts for EMIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMIL 543626 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMIL is 142.32

50 day MA of EMIL is 129.03

100 day MA of EMIL is 118.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMIL 543626 is uptrend

Historical Moving averages values of EMIL 543626 are:

Price	20 day	50 day	100 day
193.45	142.32	129.03	118.17
185.05	139.21	127.45	117.16
181.00	136.57	126.02	116.25
165.70	134.11	124.73	115.38
149.95	132.55	123.71	114.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMIL 543626 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMIL 543626 is: 219276.1 M

Current day volume is 4.88 times compared to averaged volume EMIL has

Historical price to volume measure of EMIL is:

Price	Percent Change	Percent change within day	Volume change
193.45	4.54%	4.43%	4.88 times
185.05	2.24%	2.01%	7.153 times
181.00	9.23%	5.85%	19.722 times
165.70	10.5%	10.47%	9.515 times
149.95	1.39%	0.67%	2.254 times
147.90	10.29%	8.87%	3.298 times
134.10	2.09%	0.71%	0.899 times
131.35	0.77%	-1.28%	0.637 times
130.35	0.46%	-0.38%	0.846 times
129.75	-2.11%	-1.03%	0.454 times

Price to volume Charts of EMIL 543626 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMIL 543626 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMIL 543626 is: 142.32 & deviation is 20.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EMIL 543626 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.45	142.32	20.84	184	100.64
185.05	139.21	17.32	173.86	104.56
181.00	136.57	13.81	164.18	108.96
165.70	134.11	9.32	152.76	115.46
149.95	132.55	5.88	144.31	120.79

Bollinger Bands charts for EMIL 543626 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMIL 543626 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMIL 543626

14 day EMIL 543626 RSI is: 65.66

According to RSI indicator, Buying is dominating the stock of EMIL 543626

Historical values of RSI indicator for EMIL are as follows in descending order:

65.66 64.52 64.81 60.7 54.77 55.46 48.58 48.42 49.55 50.99 51.08 49.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMIL 543626 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMIL 543626

12,26,9 day EMIL 543626 MACD is: 158.86, 144.87, 13.99

According to MACD indicator, Prices of EMIL 543626 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMIL 543626 are:

158.86, 144.87, 13.99
152.57, 140.98, 11.59
146.67, 137.45, 9.22
140.43, 133.96, 6.47
135.84, 131.42, 4.42
133.27, 129.94, 3.33
130.61, 128.5, 2.11
129.97, 128.05, 1.92
129.72, 127.79, 1.93
129.6, 127.58, 2.02

MACD charts of EMIL 543626 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMIL 543626 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMIL 543626 CCI is: 155

According to CCI indicator, EMIL 543626 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EMIL

Historical CCI values of EMIL 543626 are:

155 132 121 49 13 -8 -44 -50 -52 -56

CCI charts of EMIL 543626 are below. Second charts towards left.

EMIL 543626 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMIL 543626 Stochastics is: 93

According to Stochastics indicator, Buying is coming in EMIL

EMIL 543626 is closing near its highest highs

Historical Stochastics values of EMIL 543626 are:

93 93 93 93 93 93 93 93 93 93

EMIL 543626 Stochastics charts are below. Third charts to the left, at the bottom