Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 102.93 and 105.18
| Intraday Target 1 | 102.5 |
| Intraday Target 2 | 103.35 |
| Intraday Target 3 | 104.75 |
| Intraday Target 4 | 105.6 |
| Intraday Target 5 | 107 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.20 (-1.04%) | 105.30 | 103.90 - 106.15 | 0.5926 times | Tue 23 December 2025 | 105.30 (-0.71%) | 106.10 | 105.00 - 106.55 | 0.5339 times | Mon 22 December 2025 | 106.05 (1.63%) | 104.40 | 104.25 - 107.20 | 1.2871 times | Fri 19 December 2025 | 104.35 (-1.32%) | 105.05 | 102.80 - 106.50 | 1.4905 times | Thu 18 December 2025 | 105.75 (-0.52%) | 106.00 | 102.90 - 107.70 | 1.4163 times | Wed 17 December 2025 | 106.30 (-2.83%) | 109.35 | 105.55 - 109.35 | 0.8845 times | Tue 16 December 2025 | 109.40 (-0.73%) | 110.15 | 108.85 - 110.15 | 0.4715 times | Mon 15 December 2025 | 110.20 (0.18%) | 110.65 | 108.70 - 110.85 | 1.499 times | Fri 12 December 2025 | 110.00 (-0.99%) | 111.40 | 109.40 - 113.85 | 0.8897 times | Thu 11 December 2025 | 111.10 (0.18%) | 110.90 | 109.05 - 111.40 | 0.9349 times | Wed 10 December 2025 | 110.90 (-1.64%) | 112.80 | 110.35 - 114.10 | 0.674 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 102.4 and 105.7
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 105.1 |
| Weekly Target 4 | 106.3 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.20 (-0.14%) | 104.40 | 103.90 - 107.20 | 0.5138 times | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 1.2265 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 1.1668 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.5267 times | Fri 28 November 2025 | 122.10 (-2.44%) | 125.15 | 119.20 - 125.15 | 0.6854 times | Fri 21 November 2025 | 125.15 (-5.62%) | 131.05 | 124.45 - 135.55 | 0.7269 times | Fri 14 November 2025 | 132.60 (-6.02%) | 141.15 | 128.30 - 146.70 | 2.496 times | Fri 07 November 2025 | 141.10 (-6.53%) | 148.70 | 136.05 - 151.05 | 0.4748 times | Fri 31 October 2025 | 150.95 (-0.95%) | 150.65 | 147.60 - 153.25 | 0.7611 times | Thu 23 October 2025 | 152.40 (2.14%) | 148.15 | 145.80 - 155.60 | 1.4218 times | Fri 17 October 2025 | 149.20 (3.61%) | 144.15 | 141.25 - 150.65 | 2.0115 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 93.63 and 113.38
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 109.85 |
| Monthly Target 4 | 116.9 |
| Monthly Target 5 | 129.6 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.20 (-14.66%) | 122.10 | 102.80 - 122.55 | 0.2151 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2746 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4898 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.9678 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5107 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5181 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.0634 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4216 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2529 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.286 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.3146 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 70.65 and 136.35
| Yearly Target 1 | 59.47 |
| Yearly Target 2 | 81.83 |
| Yearly Target 3 | 125.16666666667 |
| Yearly Target 4 | 147.53 |
| Yearly Target 5 | 190.87 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 104.20 (-36.6%) | 163.00 | 102.80 - 168.50 | 1.0507 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.7725 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.2349 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 0.9419 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emil 543626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.23 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 108.03 |
| 20 day DMA | 112.16 |
| 35 day DMA | 120.19 |
| 50 day DMA | 128.58 |
| 100 day DMA | 132.97 |
| 150 day DMA | 133.77 |
| 200 day DMA | 132.26 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 106.14 | 106.56 |
| 12 day EMA | 108.41 | 109.18 | 109.89 |
| 20 day EMA | 112.28 | 113.13 | 113.95 |
| 35 day EMA | 119.76 | 120.68 | 121.59 |
| 50 day EMA | 127.39 | 128.34 | 129.28 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 105.55 | 106.37 |
| 12 day SMA | 108.03 | 108.63 | 109.5 |
| 20 day SMA | 112.16 | 113.02 | 113.78 |
| 35 day SMA | 120.19 | 121.4 | 122.66 |
| 50 day SMA | 128.58 | 129.37 | 130.13 |
| 100 day SMA | 132.97 | 133.22 | 133.45 |
| 150 day SMA | 133.77 | 133.96 | 134.14 |
| 200 day SMA | 132.26 | 132.39 | 132.53 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
