Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 94.3 and 97.15
| Intraday Target 1 | 93.63 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 96.483333333333 |
| Intraday Target 4 | 97.82 |
| Intraday Target 5 | 99.33 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.30 (-4.14%) | 98.00 | 95.15 - 98.00 | 1.1054 times | Fri 27 February 2026 | 100.46 (0.2%) | 100.11 | 99.69 - 101.35 | 0.6793 times | Thu 26 February 2026 | 100.26 (0.29%) | 100.69 | 99.80 - 102.10 | 1.1348 times | Wed 25 February 2026 | 99.97 (0.05%) | 100.00 | 99.82 - 101.24 | 0.8397 times | Tue 24 February 2026 | 99.92 (-2.44%) | 101.50 | 99.77 - 101.50 | 0.9759 times | Mon 23 February 2026 | 102.42 (1.38%) | 102.80 | 102.22 - 104.45 | 2.1396 times | Fri 20 February 2026 | 101.03 (1.24%) | 99.67 | 98.83 - 101.44 | 1.0708 times | Thu 19 February 2026 | 99.79 (-3.05%) | 103.58 | 99.00 - 103.59 | 0.6292 times | Wed 18 February 2026 | 102.93 (0.8%) | 102.34 | 102.34 - 104.27 | 0.7974 times | Tue 17 February 2026 | 102.11 (0.13%) | 102.00 | 102.00 - 104.26 | 0.6281 times | Mon 16 February 2026 | 101.98 (-0.22%) | 102.00 | 99.97 - 108.25 | 2.6331 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 94.3 and 97.15
| Weekly Target 1 | 93.63 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 96.483333333333 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.30 (-4.14%) | 98.00 | 95.15 - 98.00 | 0.0619 times | Fri 27 February 2026 | 100.46 (-0.56%) | 102.80 | 99.69 - 104.45 | 0.3228 times | Fri 20 February 2026 | 101.03 (-1.14%) | 102.00 | 98.83 - 108.25 | 0.3222 times | Fri 13 February 2026 | 102.20 (10.26%) | 92.70 | 92.69 - 111.51 | 5.4898 times | Fri 06 February 2026 | 92.69 (1.63%) | 90.51 | 86.71 - 105.87 | 0.5124 times | Fri 30 January 2026 | 91.20 (3.99%) | 87.90 | 84.95 - 91.60 | 0.4953 times | Fri 23 January 2026 | 87.70 (-8.69%) | 96.05 | 85.80 - 96.35 | 0.6232 times | Fri 16 January 2026 | 96.05 (0.52%) | 93.70 | 92.35 - 98.95 | 0.4888 times | Fri 09 January 2026 | 95.55 (-9.09%) | 105.15 | 93.80 - 105.45 | 0.727 times | Fri 02 January 2026 | 105.10 (1.74%) | 103.30 | 99.95 - 110.60 | 0.9566 times | Fri 26 December 2025 | 103.30 (-1.01%) | 104.40 | 103.10 - 107.20 | 0.4086 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 94.3 and 97.15
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 96.483333333333 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.30 (-4.14%) | 98.00 | 95.15 - 98.00 | 0.0066 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.7051 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.3044 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2687 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2712 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4837 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.9188 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5044 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5117 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.0255 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4164 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 77.35 and 103.91
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 83.66 |
| Yearly Target 3 | 97.586666666667 |
| Yearly Target 4 | 110.22 |
| Yearly Target 5 | 124.15 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 96.30 (-6.6%) | 103.30 | 84.95 - 111.51 | 0.1256 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.2855 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.94 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.5028 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.1462 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emil 543626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emil 543626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emil 543626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emil 543626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.7
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.62 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 100.78 |
| 20 day DMA | 100.42 |
| 35 day DMA | 96.48 |
| 50 day DMA | 98.35 |
| 100 day DMA | 115 |
| 150 day DMA | 122.14 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 100.55 | 100.59 |
| 12 day EMA | 99.85 | 100.5 | 100.51 |
| 20 day EMA | 99.49 | 99.83 | 99.76 |
| 35 day EMA | 99.91 | 100.12 | 100.1 |
| 50 day EMA | 99.26 | 99.38 | 99.34 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 100.61 | 100.72 |
| 12 day SMA | 100.78 | 101.48 | 101.94 |
| 20 day SMA | 100.42 | 100.08 | 99.55 |
| 35 day SMA | 96.48 | 96.45 | 96.42 |
| 50 day SMA | 98.35 | 98.54 | 98.65 |
| 100 day SMA | 115 | 115.43 | 115.86 |
| 150 day SMA | 122.14 | 122.4 | 122.65 |
| 200 day SMA | 125.48 | 125.66 | 125.8 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
