Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 183.88 and 192.13
| Intraday Target 1 | 181.92 |
| Intraday Target 2 | 185.83 |
| Intraday Target 3 | 190.16666666667 |
| Intraday Target 4 | 194.08 |
| Intraday Target 5 | 198.42 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.75 (-0.99%) | 192.00 | 186.25 - 194.50 | 0.129 times | Thu 13 August 2026 | 191.65 (-0.93%) | 193.25 | 189.35 - 196.85 | 0.3785 times | Wed 12 August 2026 | 193.45 (4.54%) | 185.25 | 182.75 - 194.80 | 0.9579 times | Tue 11 August 2026 | 185.05 (2.24%) | 181.40 | 177.40 - 188.80 | 1.4041 times | Mon 10 August 2026 | 181.00 (9.23%) | 171.00 | 171.00 - 189.75 | 3.8713 times | Fri 07 August 2026 | 165.70 (10.5%) | 150.00 | 143.80 - 171.25 | 1.8677 times | Thu 06 August 2026 | 149.95 (1.39%) | 148.95 | 147.60 - 152.95 | 0.4425 times | Wed 05 August 2026 | 147.90 (10.29%) | 135.85 | 135.85 - 149.00 | 0.6474 times | Tue 04 August 2026 | 134.10 (2.09%) | 133.15 | 131.75 - 136.40 | 0.1765 times | Mon 03 August 2026 | 131.35 (0.77%) | 133.05 | 131.00 - 135.35 | 0.1251 times | Fri 31 July 2026 | 130.35 (0.46%) | 130.85 | 129.10 - 135.95 | 0.1661 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 180.38 and 206.23
| Weekly Target 1 | 160.02 |
| Weekly Target 2 | 174.88 |
| Weekly Target 3 | 185.86666666667 |
| Weekly Target 4 | 200.73 |
| Weekly Target 5 | 211.72 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.75 (14.51%) | 171.00 | 171.00 - 196.85 | 4.2989 times | Fri 07 August 2026 | 165.70 (27.12%) | 133.05 | 131.00 - 171.25 | 2.0786 times | Fri 31 July 2026 | 130.35 (0.73%) | 131.55 | 124.55 - 135.95 | 0.3144 times | Fri 24 July 2026 | 129.40 (0.43%) | 129.10 | 125.80 - 135.00 | 0.1668 times | Fri 17 July 2026 | 128.85 (-4.13%) | 132.35 | 127.50 - 135.85 | 0.7377 times | Fri 10 July 2026 | 134.40 (-4.41%) | 131.80 | 128.60 - 136.50 | 0.149 times | Fri 03 July 2026 | 140.60 (18%) | 118.50 | 115.80 - 143.65 | 0.8304 times | Thu 25 June 2026 | 119.15 (-1.41%) | 124.70 | 118.15 - 124.70 | 0.1414 times | Fri 19 June 2026 | 120.85 (14.55%) | 106.05 | 106.05 - 123.00 | 0.2841 times | Fri 12 June 2026 | 105.50 (-5.34%) | 109.70 | 100.35 - 110.85 | 0.9988 times | Fri 05 June 2026 | 111.45 (-2.24%) | 113.20 | 109.00 - 115.80 | 0.1471 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 160.38 and 226.23
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 172.53333333333 |
| Monthly Target 4 | 214.07 |
| Monthly Target 5 | 238.38 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.75 (45.57%) | 133.05 | 131.00 - 196.85 | 4.1939 times | Fri 31 July 2026 | 130.35 (6.98%) | 121.65 | 121.65 - 143.65 | 1.3977 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 1.0812 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.4575 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.6423 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.5447 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.7658 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.3306 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2918 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2945 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.5253 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 132.7 and 253.9
| Yearly Target 1 | 32.88 |
| Yearly Target 2 | 111.32 |
| Yearly Target 3 | 154.08333333333 |
| Yearly Target 4 | 232.52 |
| Yearly Target 5 | 275.28 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.75 (84.04%) | 103.30 | 75.65 - 196.85 | 0.9009 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.081 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.7905 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.2637 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 0.9639 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emil 543626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emil 543626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.6
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 25 points
Upper Bollinger band is at 199 and lower is at 99, while middle bands are at 124 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.45 and Emil 543626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 188.18 |
| 12 day DMA | 160.83 |
| 20 day DMA | 148.36 |
| 35 day DMA | 140.46 |
| 50 day DMA | 132.16 |
| 100 day DMA | 120.16 |
| 150 day DMA | 112.11 |
| 200 day DMA | 114.96 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.37 | 181.68 | 176.7 |
| 12 day EMA | 167.88 | 163.9 | 158.86 |
| 20 day EMA | 156.77 | 153.3 | 149.26 |
| 35 day EMA | 144.5 | 141.84 | 138.91 |
| 50 day EMA | 136.27 | 134.09 | 131.74 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.18 | 183.37 | 175.03 |
| 12 day SMA | 160.83 | 156.07 | 150.68 |
| 20 day SMA | 148.36 | 145.32 | 142.32 |
| 35 day SMA | 140.46 | 138.52 | 136.46 |
| 50 day SMA | 132.16 | 130.6 | 129.03 |
| 100 day SMA | 120.16 | 119.18 | 118.17 |
| 150 day SMA | 112.11 | 111.54 | 110.98 |
| 200 day SMA | 114.96 | 114.75 | 114.53 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
