Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 131.08 and 136.88
| Intraday Target 1 | 126.47 |
| Intraday Target 2 | 129.88 |
| Intraday Target 3 | 132.26666666667 |
| Intraday Target 4 | 135.68 |
| Intraday Target 5 | 138.07 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.30 (2.62%) | 129.05 | 128.85 - 134.65 | 0.3417 times | Mon 20 July 2026 | 129.90 (0.81%) | 129.10 | 128.05 - 131.35 | 0.2756 times | Fri 17 July 2026 | 128.85 (-2.2%) | 132.00 | 127.90 - 132.05 | 0.1751 times | Thu 16 July 2026 | 131.75 (0.38%) | 133.20 | 130.65 - 134.50 | 0.4261 times | Wed 15 July 2026 | 131.25 (-0.64%) | 127.50 | 127.50 - 135.85 | 6.6575 times | Tue 14 July 2026 | 132.10 (0.11%) | 129.50 | 127.55 - 132.85 | 0.2952 times | Mon 13 July 2026 | 131.95 (-1.82%) | 132.35 | 130.65 - 134.95 | 0.5572 times | Fri 10 July 2026 | 134.40 (1.66%) | 132.85 | 132.55 - 136.50 | 0.2938 times | Thu 09 July 2026 | 132.20 (1.58%) | 130.20 | 130.20 - 134.50 | 0.2941 times | Wed 08 July 2026 | 130.15 (-2.69%) | 132.05 | 128.60 - 136.40 | 0.6836 times | Tue 07 July 2026 | 133.75 (-4.87%) | 131.80 | 131.80 - 136.00 | 0.3668 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 130.68 and 137.28
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 129.35 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 135.95 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.30 (3.45%) | 129.10 | 128.05 - 134.65 | 0.1534 times | Fri 17 July 2026 | 128.85 (-4.13%) | 132.35 | 127.50 - 135.85 | 2.0156 times | Fri 10 July 2026 | 134.40 (-4.41%) | 131.80 | 128.60 - 136.50 | 0.4071 times | Fri 03 July 2026 | 140.60 (18%) | 118.50 | 115.80 - 143.65 | 2.2691 times | Thu 25 June 2026 | 119.15 (-1.41%) | 124.70 | 118.15 - 124.70 | 0.3864 times | Fri 19 June 2026 | 120.85 (14.55%) | 106.05 | 106.05 - 123.00 | 0.7764 times | Fri 12 June 2026 | 105.50 (-5.34%) | 109.70 | 100.35 - 110.85 | 2.7291 times | Fri 05 June 2026 | 111.45 (-2.24%) | 113.20 | 109.00 - 115.80 | 0.402 times | Fri 29 May 2026 | 114.00 (-5.24%) | 120.00 | 113.20 - 120.00 | 0.3617 times | Fri 22 May 2026 | 120.30 (0.46%) | 119.75 | 112.70 - 127.20 | 0.4993 times | Fri 15 May 2026 | 119.75 (0.46%) | 119.00 | 109.95 - 122.05 | 0.7731 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 127.48 and 149.48
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 132.86666666667 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 154.87 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.30 (9.4%) | 121.65 | 121.65 - 143.65 | 1.8477 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 1.7866 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.7559 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 1.0612 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.9 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 1.2653 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.5462 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.4822 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.4867 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.868 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 7.0322 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 104.48 and 172.48
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 91.42 |
| Yearly Target 3 | 117.53333333333 |
| Yearly Target 4 | 159.42 |
| Yearly Target 5 | 185.53 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 133.30 (29.29%) | 103.30 | 75.65 - 143.65 | 0.5171 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.1822 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.8645 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.3821 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.0541 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emil 543626 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emil 543626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emil 543626 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.35
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.37 and Emil 543626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 131.01 |
| 12 day DMA | 132.52 |
| 20 day DMA | 128.75 |
| 35 day DMA | 121.23 |
| 50 day DMA | 119.83 |
| 100 day DMA | 110.37 |
| 150 day DMA | 106.87 |
| 200 day DMA | 114.49 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.47 | 130.55 | 130.88 |
| 12 day EMA | 130.45 | 129.93 | 129.94 |
| 20 day EMA | 128.21 | 127.67 | 127.44 |
| 35 day EMA | 125.16 | 124.68 | 124.37 |
| 50 day EMA | 121.09 | 120.59 | 120.21 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.01 | 130.77 | 131.18 |
| 12 day SMA | 132.52 | 132.81 | 132.63 |
| 20 day SMA | 128.75 | 128.13 | 127.58 |
| 35 day SMA | 121.23 | 120.68 | 120.29 |
| 50 day SMA | 119.83 | 119.59 | 119.41 |
| 100 day SMA | 110.37 | 110.07 | 109.79 |
| 150 day SMA | 106.87 | 106.73 | 106.63 |
| 200 day SMA | 114.49 | 114.63 | 114.8 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
