Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 187.08 and 194.83
| Intraday Target 1 | 185.55 |
| Intraday Target 2 | 188.6 |
| Intraday Target 3 | 193.3 |
| Intraday Target 4 | 196.35 |
| Intraday Target 5 | 201.05 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.65 (-0.54%) | 194.60 | 190.25 - 198.00 | 0.3948 times | Mon 28 September 2026 | 192.70 (-3.82%) | 203.30 | 190.75 - 204.50 | 1.7753 times | Fri 25 September 2026 | 200.35 (5.87%) | 187.95 | 187.95 - 202.10 | 1.167 times | Thu 24 September 2026 | 189.25 (-1.07%) | 191.75 | 188.25 - 194.15 | 0.552 times | Wed 23 September 2026 | 191.30 (-0.75%) | 192.55 | 186.85 - 195.50 | 0.9421 times | Tue 22 September 2026 | 192.75 (0.03%) | 191.00 | 190.35 - 195.00 | 0.3578 times | Mon 21 September 2026 | 192.70 (-1.81%) | 197.50 | 189.05 - 198.75 | 0.8354 times | Fri 18 September 2026 | 196.25 (6.2%) | 186.85 | 185.25 - 202.60 | 3.0866 times | Thu 17 September 2026 | 184.80 (1.79%) | 179.00 | 179.00 - 188.10 | 0.3074 times | Wed 16 September 2026 | 181.55 (-1.89%) | 186.00 | 173.50 - 186.00 | 0.5815 times | Tue 15 September 2026 | 185.05 (-1.75%) | 189.90 | 183.60 - 191.85 | 0.3202 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 183.83 and 198.08
| Weekly Target 1 | 181.22 |
| Weekly Target 2 | 186.43 |
| Weekly Target 3 | 195.46666666667 |
| Weekly Target 4 | 200.68 |
| Weekly Target 5 | 209.72 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.65 (-4.34%) | 203.30 | 190.25 - 204.50 | 0.333 times | Fri 25 September 2026 | 200.35 (2.09%) | 197.50 | 186.85 - 202.10 | 0.5913 times | Fri 18 September 2026 | 196.25 (4.19%) | 189.90 | 173.50 - 202.60 | 0.6591 times | Fri 11 September 2026 | 188.35 (8.12%) | 171.10 | 171.10 - 196.00 | 0.465 times | Fri 04 September 2026 | 174.20 (-1.78%) | 175.05 | 166.00 - 182.90 | 0.1756 times | Fri 28 August 2026 | 177.35 (-5.26%) | 187.85 | 176.50 - 190.00 | 0.1828 times | Fri 21 August 2026 | 187.20 (-1.34%) | 188.55 | 185.60 - 195.60 | 0.3005 times | Fri 14 August 2026 | 189.75 (14.51%) | 171.00 | 171.00 - 196.85 | 4.6849 times | Fri 07 August 2026 | 165.70 (27.12%) | 133.05 | 131.00 - 171.25 | 2.2652 times | Fri 31 July 2026 | 130.35 (0.73%) | 131.55 | 124.55 - 135.95 | 0.3426 times | Fri 24 July 2026 | 129.40 (0.43%) | 129.10 | 125.80 - 135.00 | 0.1817 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 178.83 and 217.33
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 170.27 |
| Monthly Target 3 | 187.38333333333 |
| Monthly Target 4 | 208.77 |
| Monthly Target 5 | 225.88 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.65 (5.97%) | 180.40 | 166.00 - 204.50 | 1.1638 times | Mon 31 August 2026 | 180.85 (38.74%) | 133.05 | 131.00 - 196.85 | 3.9755 times | Fri 31 July 2026 | 130.35 (6.98%) | 121.65 | 121.65 - 143.65 | 1.2327 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 0.9535 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.4034 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.5664 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.4804 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.6753 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.2915 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2574 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2597 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 133.65 and 262.5
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 157.26666666667 |
| Yearly Target 4 | 238.88 |
| Yearly Target 5 | 286.12 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 191.65 (85.89%) | 103.30 | 75.65 - 204.50 | 1.0252 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.0482 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.7665 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.2254 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 0.9347 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emil 543626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emil 543626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.6
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 172, while middle bands are at 180 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.44 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 193.05 |
| 12 day DMA | 190.56 |
| 20 day DMA | 186.41 |
| 35 day DMA | 186.47 |
| 50 day DMA | 172.08 |
| 100 day DMA | 145.83 |
| 150 day DMA | 130.74 |
| 200 day DMA | 123.06 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.8 | 193.37 | 193.71 |
| 12 day EMA | 190.61 | 190.42 | 190.01 |
| 20 day EMA | 187.45 | 187.01 | 186.41 |
| 35 day EMA | 178.66 | 177.9 | 177.03 |
| 50 day EMA | 170.79 | 169.94 | 169.01 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.05 | 193.27 | 193.27 |
| 12 day SMA | 190.56 | 190.59 | 189.75 |
| 20 day SMA | 186.41 | 185.87 | 185.11 |
| 35 day SMA | 186.47 | 186.17 | 185.4 |
| 50 day SMA | 172.08 | 170.84 | 169.57 |
| 100 day SMA | 145.83 | 145.13 | 144.42 |
| 150 day SMA | 130.74 | 130.14 | 129.54 |
| 200 day SMA | 123.06 | 122.69 | 122.31 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
