Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 97.1 and 101.69
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 98 |
| Intraday Target 3 | 100.79333333333 |
| Intraday Target 4 | 102.59 |
| Intraday Target 5 | 105.38 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.79 (-3.05%) | 103.58 | 99.00 - 103.59 | 0.0606 times | Wed 18 February 2026 | 102.93 (0.8%) | 102.34 | 102.34 - 104.27 | 0.0768 times | Tue 17 February 2026 | 102.11 (0.13%) | 102.00 | 102.00 - 104.26 | 0.0605 times | Mon 16 February 2026 | 101.98 (-0.22%) | 102.00 | 99.97 - 108.25 | 0.2535 times | Fri 13 February 2026 | 102.20 (-2.34%) | 102.40 | 101.99 - 104.00 | 0.1405 times | Thu 12 February 2026 | 104.65 (-1.27%) | 106.98 | 104.05 - 108.81 | 0.4112 times | Wed 11 February 2026 | 106.00 (0.05%) | 105.55 | 103.05 - 107.66 | 0.4489 times | Tue 10 February 2026 | 105.95 (0.01%) | 107.31 | 103.49 - 111.51 | 2.1675 times | Mon 09 February 2026 | 105.94 (14.29%) | 92.70 | 92.69 - 108.94 | 6.2768 times | Fri 06 February 2026 | 92.69 (-1.83%) | 93.00 | 91.59 - 93.84 | 0.1038 times | Thu 05 February 2026 | 94.42 (-2.31%) | 96.70 | 94.04 - 97.22 | 0.1062 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 94.77 and 104.02
| Weekly Target 1 | 93.1 |
| Weekly Target 2 | 96.44 |
| Weekly Target 3 | 102.34666666667 |
| Weekly Target 4 | 105.69 |
| Weekly Target 5 | 111.6 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.79 (-2.36%) | 102.00 | 99.00 - 108.25 | 0.2456 times | Fri 13 February 2026 | 102.20 (10.26%) | 92.70 | 92.69 - 111.51 | 5.1405 times | Fri 06 February 2026 | 92.69 (1.63%) | 90.51 | 86.71 - 105.87 | 0.4798 times | Fri 30 January 2026 | 91.20 (3.99%) | 87.90 | 84.95 - 91.60 | 0.4638 times | Fri 23 January 2026 | 87.70 (-8.69%) | 96.05 | 85.80 - 96.35 | 0.5835 times | Fri 16 January 2026 | 96.05 (0.52%) | 93.70 | 92.35 - 98.95 | 0.4577 times | Fri 09 January 2026 | 95.55 (-9.09%) | 105.15 | 93.80 - 105.45 | 0.6808 times | Fri 02 January 2026 | 105.10 (1.74%) | 103.30 | 99.95 - 110.60 | 0.8957 times | Fri 26 December 2025 | 103.30 (-1.01%) | 104.40 | 103.10 - 107.20 | 0.3826 times | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 0.6699 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 0.6373 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 93.25 and 118.05
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 87.16 |
| Monthly Target 3 | 99.336666666667 |
| Monthly Target 4 | 111.96 |
| Monthly Target 5 | 124.14 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.79 (9.42%) | 90.51 | 86.71 - 111.51 | 0.6409 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.2936 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2591 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2615 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4665 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.7792 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.4864 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.4935 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 2.9177 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4016 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2409 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 79.09 and 105.65
| Yearly Target 1 | 72.19 |
| Yearly Target 2 | 85.99 |
| Yearly Target 3 | 98.75 |
| Yearly Target 4 | 112.55 |
| Yearly Target 5 | 125.31 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99.79 (-3.21%) | 103.30 | 84.95 - 111.51 | 0.1199 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.287 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.9411 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.5045 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.1475 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emil 543626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emil 543626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 83, while middle bands are at 90 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.52 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 101.28 |
| 20 day DMA | 96.49 |
| 35 day DMA | 96.76 |
| 50 day DMA | 99.61 |
| 100 day DMA | 118.06 |
| 150 day DMA | 123.94 |
| 200 day DMA | 126.59 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 102.54 | 102.35 |
| 12 day EMA | 100.42 | 100.54 | 100.1 |
| 20 day EMA | 99.22 | 99.16 | 98.76 |
| 35 day EMA | 99.99 | 100 | 99.83 |
| 50 day EMA | 101.1 | 101.15 | 101.08 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 102.77 | 103.39 |
| 12 day SMA | 101.28 | 100.69 | 99.57 |
| 20 day SMA | 96.49 | 95.94 | 95.16 |
| 35 day SMA | 96.76 | 96.85 | 96.83 |
| 50 day SMA | 99.61 | 99.87 | 100.04 |
| 100 day SMA | 118.06 | 118.62 | 119.2 |
| 150 day SMA | 123.94 | 124.2 | 124.46 |
| 200 day SMA | 126.59 | 126.75 | 126.91 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
