Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 101.09 and 103.1
| Intraday Target 1 | 100.72 |
| Intraday Target 2 | 101.46 |
| Intraday Target 3 | 102.73 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 104.74 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (-2.34%) | 102.40 | 101.99 - 104.00 | 0.1386 times | Thu 12 February 2026 | 104.65 (-1.27%) | 106.98 | 104.05 - 108.81 | 0.4055 times | Wed 11 February 2026 | 106.00 (0.05%) | 105.55 | 103.05 - 107.66 | 0.4427 times | Tue 10 February 2026 | 105.95 (0.01%) | 107.31 | 103.49 - 111.51 | 2.1376 times | Mon 09 February 2026 | 105.94 (14.29%) | 92.70 | 92.69 - 108.94 | 6.1902 times | Fri 06 February 2026 | 92.69 (-1.83%) | 93.00 | 91.59 - 93.84 | 0.1024 times | Thu 05 February 2026 | 94.42 (-2.31%) | 96.70 | 94.04 - 97.22 | 0.1047 times | Wed 04 February 2026 | 96.65 (4.16%) | 92.80 | 90.92 - 98.00 | 0.2576 times | Tue 03 February 2026 | 92.79 (3.72%) | 105.87 | 90.53 - 105.87 | 0.1241 times | Mon 02 February 2026 | 89.46 (-0.31%) | 89.80 | 86.71 - 91.00 | 0.0966 times | Sun 01 February 2026 | 89.74 (-1.6%) | 90.51 | 88.90 - 93.69 | 0.1841 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 97.45 and 116.27
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 120.95 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (10.26%) | 92.70 | 92.69 - 111.51 | 4.9468 times | Fri 06 February 2026 | 92.69 (1.63%) | 90.51 | 86.71 - 105.87 | 0.4618 times | Fri 30 January 2026 | 91.20 (3.99%) | 87.90 | 84.95 - 91.60 | 0.4463 times | Fri 23 January 2026 | 87.70 (-8.69%) | 96.05 | 85.80 - 96.35 | 0.5615 times | Fri 16 January 2026 | 96.05 (0.52%) | 93.70 | 92.35 - 98.95 | 0.4405 times | Fri 09 January 2026 | 95.55 (-9.09%) | 105.15 | 93.80 - 105.45 | 0.6551 times | Fri 02 January 2026 | 105.10 (1.74%) | 103.30 | 99.95 - 110.60 | 0.8619 times | Fri 26 December 2025 | 103.30 (-1.01%) | 104.40 | 103.10 - 107.20 | 0.3682 times | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 0.6447 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 0.6133 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.2768 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 94.46 and 119.26
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 100.14 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 124.94 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (12.06%) | 90.51 | 86.71 - 111.51 | 0.6157 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.2943 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2598 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2622 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4677 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.7894 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.4877 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.4948 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 2.9256 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4026 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2415 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 80.3 and 106.86
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 87.6 |
| Yearly Target 3 | 99.553333333333 |
| Yearly Target 4 | 114.16 |
| Yearly Target 5 | 126.11 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (-0.87%) | 103.30 | 84.95 - 111.51 | 0.1165 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.2879 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.9417 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.5055 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.1483 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emil 543626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emil 543626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 88 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.02 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 104.95 |
| 12 day DMA | 97.64 |
| 20 day DMA | 94.15 |
| 35 day DMA | 96.87 |
| 50 day DMA | 100.62 |
| 100 day DMA | 120.37 |
| 150 day DMA | 125.03 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 102.98 | 102.14 |
| 12 day EMA | 99.33 | 98.81 | 97.75 |
| 20 day EMA | 98.06 | 97.62 | 96.88 |
| 35 day EMA | 99.57 | 99.41 | 99.1 |
| 50 day EMA | 102.66 | 102.68 | 102.6 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.95 | 103.05 | 101 |
| 12 day SMA | 97.64 | 96.39 | 95.19 |
| 20 day SMA | 94.15 | 93.85 | 93.41 |
| 35 day SMA | 96.87 | 96.92 | 96.94 |
| 50 day SMA | 100.62 | 100.95 | 101.23 |
| 100 day SMA | 120.37 | 120.88 | 121.32 |
| 150 day SMA | 125.03 | 125.32 | 125.6 |
| 200 day SMA | 127.31 | 127.5 | 127.7 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
