Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 106.78 and 113.33
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 108.35 |
| Intraday Target 3 | 111.75 |
| Intraday Target 4 | 114.9 |
| Intraday Target 5 | 118.3 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.50 (-3.67%) | 114.65 | 108.60 - 115.15 | 3.1534 times | Fri 05 December 2025 | 115.75 (-1.32%) | 117.35 | 115.40 - 119.00 | 0.5685 times | Thu 04 December 2025 | 117.30 (-1.22%) | 118.75 | 116.85 - 118.75 | 1.0169 times | Wed 03 December 2025 | 118.75 (0.34%) | 118.35 | 116.75 - 119.20 | 0.7536 times | Tue 02 December 2025 | 118.35 (-1.54%) | 120.20 | 118.05 - 121.00 | 0.5203 times | Mon 01 December 2025 | 120.20 (-1.56%) | 122.10 | 120.00 - 122.55 | 0.708 times | Fri 28 November 2025 | 122.10 (-0.61%) | 122.85 | 121.20 - 123.15 | 0.9238 times | Thu 27 November 2025 | 122.85 (1.11%) | 122.15 | 121.45 - 123.20 | 0.5713 times | Wed 26 November 2025 | 121.50 (0.83%) | 120.55 | 120.00 - 122.25 | 0.5299 times | Tue 25 November 2025 | 120.50 (-0.9%) | 121.10 | 119.20 - 121.30 | 1.2543 times | Mon 24 November 2025 | 121.60 (-2.84%) | 125.15 | 120.50 - 125.15 | 1.3628 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 106.78 and 113.33
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 108.35 |
| Weekly Target 3 | 111.75 |
| Weekly Target 4 | 114.9 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.50 (-3.67%) | 114.65 | 108.60 - 115.15 | 0.3816 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.4317 times | Fri 28 November 2025 | 122.10 (-2.44%) | 125.15 | 119.20 - 125.15 | 0.5618 times | Fri 21 November 2025 | 125.15 (-5.62%) | 131.05 | 124.45 - 135.55 | 0.5958 times | Fri 14 November 2025 | 132.60 (-6.02%) | 141.15 | 128.30 - 146.70 | 2.0458 times | Fri 07 November 2025 | 141.10 (-6.53%) | 148.70 | 136.05 - 151.05 | 0.3892 times | Fri 31 October 2025 | 150.95 (-0.95%) | 150.65 | 147.60 - 153.25 | 0.6239 times | Thu 23 October 2025 | 152.40 (2.14%) | 148.15 | 145.80 - 155.60 | 1.1654 times | Fri 17 October 2025 | 149.20 (3.61%) | 144.15 | 141.25 - 150.65 | 1.6488 times | Fri 10 October 2025 | 144.00 (0.59%) | 142.85 | 138.50 - 152.50 | 2.1559 times | Fri 03 October 2025 | 143.15 (-2.25%) | 146.50 | 139.20 - 147.55 | 1.6344 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 103.08 and 117.03
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 114.21666666667 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 128.17 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.50 (-8.68%) | 122.10 | 108.60 - 122.55 | 0.0631 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2789 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4974 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 4.0295 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5186 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5262 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.1109 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4282 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2568 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.2904 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.3195 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 80.1 and 140
| Yearly Target 1 | 69.63 |
| Yearly Target 2 | 90.57 |
| Yearly Target 3 | 129.53333333333 |
| Yearly Target 4 | 150.47 |
| Yearly Target 5 | 189.43 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 111.50 (-32.16%) | 163.00 | 108.60 - 168.50 | 1.0393 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.7754 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.2397 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 0.9456 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emil 543626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emil 543626 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emil 543626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.14 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 119.63 |
| 20 day DMA | 124.63 |
| 35 day DMA | 134.3 |
| 50 day DMA | 137.36 |
| 100 day DMA | 136.37 |
| 150 day DMA | 135.72 |
| 200 day DMA | 133.96 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 118.02 | 119.15 |
| 12 day EMA | 120.09 | 121.65 | 122.72 |
| 20 day EMA | 124.42 | 125.78 | 126.83 |
| 35 day EMA | 130.41 | 131.52 | 132.45 |
| 50 day EMA | 136.84 | 137.87 | 138.77 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 118.07 | 119.34 |
| 12 day SMA | 119.63 | 120.9 | 121.92 |
| 20 day SMA | 124.63 | 125.85 | 127.12 |
| 35 day SMA | 134.3 | 135.3 | 136.08 |
| 50 day SMA | 137.36 | 138.35 | 139.31 |
| 100 day SMA | 136.37 | 136.68 | 136.96 |
| 150 day SMA | 135.72 | 135.86 | 136.03 |
| 200 day SMA | 133.96 | 134.19 | 134.4 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
