Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emil

Strong intraday Stock price targets for Emil are 128 and 134.45

Intraday Target 1122.87
Intraday Target 2126.68
Intraday Target 3129.31666666667
Intraday Target 4133.13
Intraday Target 5135.77

Daily price and volume Emil

Date Closing Open Range Volume
Fri 14 February 2025 130.50 (0.42%) 129.95 125.50 - 131.95 1.5588 times
Thu 13 February 2025 129.95 (-2.26%) 132.70 127.65 - 137.20 1.5792 times
Wed 12 February 2025 132.95 (-2.96%) 134.00 126.85 - 139.60 1.983 times
Tue 11 February 2025 137.00 (-4.3%) 140.75 129.35 - 142.20 0.7141 times
Mon 10 February 2025 143.15 (-7.73%) 153.00 140.50 - 154.15 0.7715 times
Fri 07 February 2025 155.15 (-0.99%) 157.00 153.50 - 157.00 0.1877 times
Thu 06 February 2025 156.70 (0.45%) 153.90 153.90 - 158.15 0.3275 times
Wed 05 February 2025 156.00 (-2.01%) 160.55 155.70 - 161.15 0.7411 times
Tue 04 February 2025 159.20 (2.08%) 156.10 155.25 - 159.95 0.8382 times
Mon 03 February 2025 155.95 (6.09%) 141.05 141.05 - 157.90 1.2988 times
Fri 31 January 2025 147.00 (0.93%) 147.50 144.80 - 149.00 0.4456 times

 Daily chart Emil

Weekly price and charts Emil

Strong weekly Stock price targets for Emil 543626 are 113.68 and 142.33

Weekly Target 1108.07
Weekly Target 2119.28
Weekly Target 3136.71666666667
Weekly Target 4147.93
Weekly Target 5165.37

Weekly price and volumes for Emil

Date Closing Open Range Volume
Fri 14 February 2025 130.50 (-15.89%) 153.00 125.50 - 154.15 2.3647 times
Fri 07 February 2025 155.15 (5.54%) 141.05 141.05 - 161.15 1.2146 times
Fri 31 January 2025 147.00 (-2.39%) 149.60 139.85 - 164.25 0.5427 times
Fri 24 January 2025 150.60 (-5.01%) 162.85 150.10 - 162.95 0.6751 times
Fri 17 January 2025 158.55 (0.89%) 159.35 141.85 - 161.70 0.4572 times
Fri 10 January 2025 157.15 (-4.44%) 165.75 154.00 - 165.75 0.5756 times
Fri 03 January 2025 164.45 (-0.63%) 164.05 162.25 - 168.80 1.2016 times
Fri 27 December 2024 165.50 (-2.68%) 173.45 162.95 - 173.45 0.7866 times
Fri 20 December 2024 170.05 (-3.38%) 178.85 169.00 - 183.90 1.3653 times
Fri 13 December 2024 176.00 (-2.33%) 183.80 171.60 - 183.80 0.8167 times
Fri 06 December 2024 180.20 (0%) 178.75 176.80 - 185.65 10.0996 times

 weekly chart Emil

Monthly price and charts Emil

Strong monthly Stock price targets for Emil 543626 are 110.18 and 145.83

Monthly Target 1103.4
Monthly Target 2116.95
Monthly Target 3139.05
Monthly Target 4152.6
Monthly Target 5174.7

Monthly price and volumes Emil

Date Closing Open Range Volume
Fri 14 February 2025 130.50 (-11.22%) 141.05 125.50 - 161.15 0.3487 times
Fri 31 January 2025 147.00 (-10.56%) 163.00 139.85 - 167.90 0.2929 times
Tue 31 December 2024 164.35 (-8.8%) 178.75 162.25 - 185.65 1.3166 times
Fri 29 November 2024 180.20 (-5.93%) 193.05 154.05 - 210.95 1.1757 times
Thu 31 October 2024 191.55 (-7.28%) 207.50 181.15 - 225.00 0.6934 times
Mon 30 September 2024 206.60 (-7.77%) 227.00 203.85 - 228.00 0.7404 times
Fri 30 August 2024 224.00 (1.45%) 223.75 204.10 - 247.50 1.7673 times
Wed 31 July 2024 220.80 (-3.62%) 230.95 205.00 - 261.75 0.701 times
Fri 28 June 2024 229.10 (13.87%) 205.60 188.65 - 248.25 1.204 times
Fri 31 May 2024 201.20 (-4.08%) 212.15 193.35 - 234.00 1.7601 times
Tue 30 April 2024 209.75 (9.47%) 193.25 185.15 - 212.65 1.8909 times

 monthly chart Emil

Indicator Analysis of Emil

Tomorrow's movement Prediction of Emil 543626 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emil 543626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emil 543626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Emil 543626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.1

Munafa value: 19 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 167 and lower is at 130, while middle bands are at 139 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emil (543626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emil in short term and the sell signal is strong.

Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.26 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.

Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emil 543626

DMA (daily moving average) of Emil 543626

DMA period DMA value
5 day DMA 134.71
12 day DMA 145.77
20 day DMA 148.01
35 day DMA 153
50 day DMA 159.56
100 day DMA 176.67
150 day DMA 191.14
200 day DMA 199.01

EMA (exponential moving average) of Emil 543626

EMA period EMA current EMA prev EMA prev2
5 day EMA135.45137.92141.9
12 day EMA142.41144.57147.23
20 day EMA146.71148.42150.36
35 day EMA153.29154.63156.08
50 day EMA158.65159.8161.02

SMA (simple moving average) of Emil 543626

SMA period SMA current SMA prev SMA prev2
5 day SMA134.71139.64144.99
12 day SMA145.77147.04148.24
20 day SMA148.01149.42150.82
35 day SMA153154155.13
50 day SMA159.56160.52161.5
100 day SMA176.67177.46178.22
150 day SMA191.14191.81192.53
200 day SMA199.01199.41199.8

Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top