Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 108.38 and 110.53
| Intraday Target 1 | 107.77 |
| Intraday Target 2 | 108.98 |
| Intraday Target 3 | 109.91666666667 |
| Intraday Target 4 | 111.13 |
| Intraday Target 5 | 112.07 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.20 (0.18%) | 110.65 | 108.70 - 110.85 | 1.6723 times | Fri 12 December 2025 | 110.00 (-0.99%) | 111.40 | 109.40 - 113.85 | 0.9925 times | Thu 11 December 2025 | 111.10 (0.18%) | 110.90 | 109.05 - 111.40 | 1.043 times | Wed 10 December 2025 | 110.90 (-1.64%) | 112.80 | 110.35 - 114.10 | 0.7519 times | Tue 09 December 2025 | 112.75 (1.12%) | 103.05 | 103.05 - 113.55 | 0.8876 times | Mon 08 December 2025 | 111.50 (-3.67%) | 114.65 | 108.60 - 115.15 | 2.4401 times | Fri 05 December 2025 | 115.75 (-1.32%) | 117.35 | 115.40 - 119.00 | 0.4399 times | Thu 04 December 2025 | 117.30 (-1.22%) | 118.75 | 116.85 - 118.75 | 0.7869 times | Wed 03 December 2025 | 118.75 (0.34%) | 118.35 | 116.75 - 119.20 | 0.5831 times | Tue 02 December 2025 | 118.35 (-1.54%) | 120.20 | 118.05 - 121.00 | 0.4026 times | Mon 01 December 2025 | 120.20 (-1.56%) | 122.10 | 120.00 - 122.55 | 0.5478 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 108.38 and 110.53
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 109.91666666667 |
| Weekly Target 4 | 111.13 |
| Weekly Target 5 | 112.07 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.20 (0.18%) | 110.65 | 108.70 - 110.85 | 0.3013 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 1.1018 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.4974 times | Fri 28 November 2025 | 122.10 (-2.44%) | 125.15 | 119.20 - 125.15 | 0.6472 times | Fri 21 November 2025 | 125.15 (-5.62%) | 131.05 | 124.45 - 135.55 | 0.6864 times | Fri 14 November 2025 | 132.60 (-6.02%) | 141.15 | 128.30 - 146.70 | 2.3569 times | Fri 07 November 2025 | 141.10 (-6.53%) | 148.70 | 136.05 - 151.05 | 0.4484 times | Fri 31 October 2025 | 150.95 (-0.95%) | 150.65 | 147.60 - 153.25 | 0.7187 times | Thu 23 October 2025 | 152.40 (2.14%) | 148.15 | 145.80 - 155.60 | 1.3425 times | Fri 17 October 2025 | 149.20 (3.61%) | 144.15 | 141.25 - 150.65 | 1.8994 times | Fri 10 October 2025 | 144.00 (0.59%) | 142.85 | 138.50 - 152.50 | 2.4837 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 96.88 and 116.38
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 101.32 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 120.82 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.20 (-9.75%) | 122.10 | 103.05 - 122.55 | 0.1272 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2771 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4942 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 4.0035 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5153 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5228 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.0909 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4254 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2552 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.2886 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.3174 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 73.9 and 139.35
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 86 |
| Yearly Target 3 | 127.25 |
| Yearly Target 4 | 151.45 |
| Yearly Target 5 | 192.7 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 110.20 (-32.95%) | 163.00 | 103.05 - 168.50 | 1.0441 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.7742 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.2377 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 0.944 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emil 543626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 107, while middle bands are at 113 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 110.99 |
| 12 day DMA | 114.91 |
| 20 day DMA | 118.74 |
| 35 day DMA | 128.91 |
| 50 day DMA | 133.74 |
| 100 day DMA | 134.93 |
| 150 day DMA | 134.98 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.27 | 111.81 | 112.71 |
| 12 day EMA | 114.82 | 115.66 | 116.69 |
| 20 day EMA | 119 | 119.93 | 120.97 |
| 35 day EMA | 125.59 | 126.5 | 127.47 |
| 50 day EMA | 132.58 | 133.49 | 134.45 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.99 | 111.25 | 112.4 |
| 12 day SMA | 114.91 | 115.96 | 116.92 |
| 20 day SMA | 118.74 | 119.97 | 121.1 |
| 35 day SMA | 128.91 | 130.11 | 131.18 |
| 50 day SMA | 133.74 | 134.35 | 135 |
| 100 day SMA | 134.93 | 135.21 | 135.5 |
| 150 day SMA | 134.98 | 135.11 | 135.27 |
| 200 day SMA | 133.11 | 133.23 | 133.36 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
