Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 88.48 and 93.73
| Intraday Target 1 | 87.25 |
| Intraday Target 2 | 89.7 |
| Intraday Target 3 | 92.5 |
| Intraday Target 4 | 94.95 |
| Intraday Target 5 | 97.75 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.15 (-2.59%) | 93.60 | 90.05 - 95.30 | 0.2513 times | Thu 12 March 2026 | 94.60 (0.96%) | 93.00 | 91.75 - 96.45 | 8.3234 times | Wed 11 March 2026 | 93.70 (-0.79%) | 94.50 | 93.05 - 96.65 | 0.0901 times | Tue 10 March 2026 | 94.45 (4.89%) | 90.10 | 90.10 - 95.05 | 0.1656 times | Mon 09 March 2026 | 90.05 (-2.44%) | 75.65 | 75.65 - 90.35 | 0.2571 times | Fri 06 March 2026 | 92.30 (-0.05%) | 92.40 | 91.45 - 93.15 | 0.1188 times | Thu 05 March 2026 | 92.35 (-0.75%) | 93.05 | 91.50 - 93.75 | 0.101 times | Wed 04 March 2026 | 93.05 (-3.37%) | 94.90 | 90.65 - 97.45 | 0.4291 times | Mon 02 March 2026 | 96.30 (-4.14%) | 98.00 | 95.15 - 98.00 | 0.1632 times | Fri 27 February 2026 | 100.46 (0.2%) | 100.11 | 99.69 - 101.35 | 0.1003 times | Thu 26 February 2026 | 100.26 (0.29%) | 100.69 | 99.80 - 102.10 | 0.1676 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 83.9 and 104.9
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 88.15 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 109.15 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.15 (-0.16%) | 75.65 | 75.65 - 96.65 | 2.7048 times | Fri 06 March 2026 | 92.30 (-8.12%) | 98.00 | 90.65 - 98.00 | 0.2417 times | Fri 27 February 2026 | 100.46 (-0.56%) | 102.80 | 99.69 - 104.45 | 0.2535 times | Fri 20 February 2026 | 101.03 (-1.14%) | 102.00 | 98.83 - 108.25 | 0.2531 times | Fri 13 February 2026 | 102.20 (10.26%) | 92.70 | 92.69 - 111.51 | 4.3113 times | Fri 06 February 2026 | 92.69 (1.63%) | 90.51 | 86.71 - 105.87 | 0.4024 times | Fri 30 January 2026 | 91.20 (3.99%) | 87.90 | 84.95 - 91.60 | 0.389 times | Fri 23 January 2026 | 87.70 (-8.69%) | 96.05 | 85.80 - 96.35 | 0.4894 times | Fri 16 January 2026 | 96.05 (0.52%) | 93.70 | 92.35 - 98.95 | 0.3839 times | Fri 09 January 2026 | 95.55 (-9.09%) | 105.15 | 93.80 - 105.45 | 0.571 times | Fri 02 January 2026 | 105.10 (1.74%) | 103.30 | 99.95 - 110.60 | 0.7512 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 72.73 and 95.08
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 88.6 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 110.95 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.15 (-8.27%) | 98.00 | 75.65 - 98.00 | 0.383 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.6786 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.2929 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2586 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.261 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4655 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.7711 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.4854 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.4925 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 2.9115 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4007 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 65.97 and 101.83
| Yearly Target 1 | 57.24 |
| Yearly Target 2 | 74.7 |
| Yearly Target 3 | 93.103333333333 |
| Yearly Target 4 | 110.56 |
| Yearly Target 5 | 128.96 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.15 (-10.62%) | 103.30 | 75.65 - 111.51 | 0.1723 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.2732 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.931 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.4884 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.1352 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emil 543626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 90, while middle bands are at 94 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 94.97 |
| 20 day DMA | 97.6 |
| 35 day DMA | 96.37 |
| 50 day DMA | 96.59 |
| 100 day DMA | 110.9 |
| 150 day DMA | 120.2 |
| 200 day DMA | 124.01 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.9 | 93.55 |
| 12 day EMA | 94.78 | 95.26 | 95.38 |
| 20 day EMA | 95.9 | 96.29 | 96.47 |
| 35 day EMA | 96.57 | 96.83 | 96.96 |
| 50 day EMA | 96.75 | 96.94 | 97.04 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 93.02 | 92.57 |
| 12 day SMA | 94.97 | 95.62 | 96.27 |
| 20 day SMA | 97.6 | 98.23 | 98.8 |
| 35 day SMA | 96.37 | 96.27 | 96.06 |
| 50 day SMA | 96.59 | 96.81 | 96.96 |
| 100 day SMA | 110.9 | 111.45 | 111.97 |
| 150 day SMA | 120.2 | 120.41 | 120.62 |
| 200 day SMA | 124.01 | 124.16 | 124.31 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
