Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 115.85 and 120.9
| Intraday Target 1 | 114.55 |
| Intraday Target 2 | 117.15 |
| Intraday Target 3 | 119.6 |
| Intraday Target 4 | 122.2 |
| Intraday Target 5 | 124.65 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.75 (-0.13%) | 121.70 | 117.00 - 122.05 | 0.6236 times | Thu 14 May 2026 | 119.90 (3.81%) | 114.75 | 113.10 - 120.95 | 1.6874 times | Wed 13 May 2026 | 115.50 (3.87%) | 114.05 | 112.30 - 116.80 | 3.8341 times | Tue 12 May 2026 | 111.20 (-4.79%) | 118.25 | 109.95 - 118.25 | 0.525 times | Mon 11 May 2026 | 116.80 (-2.01%) | 119.00 | 113.55 - 119.00 | 0.7641 times | Fri 08 May 2026 | 119.20 (-1.81%) | 123.00 | 118.95 - 124.20 | 0.6646 times | Thu 07 May 2026 | 121.40 (0.29%) | 121.00 | 120.35 - 122.85 | 0.2765 times | Wed 06 May 2026 | 121.05 (-0.74%) | 121.70 | 119.80 - 123.80 | 0.4461 times | Tue 05 May 2026 | 121.95 (1.46%) | 120.05 | 117.30 - 122.70 | 0.8179 times | Mon 04 May 2026 | 120.20 (-3.24%) | 125.85 | 120.00 - 125.85 | 0.3607 times | Thu 30 April 2026 | 124.23 (-2.33%) | 124.06 | 121.18 - 125.60 | 1.4084 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 114.85 and 126.95
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 112.45 |
| Weekly Target 3 | 117.25 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.75 (0.46%) | 119.00 | 109.95 - 122.05 | 1.3273 times | Fri 08 May 2026 | 119.20 (-4.05%) | 125.85 | 117.30 - 125.85 | 0.4581 times | Thu 30 April 2026 | 124.23 (20.09%) | 101.38 | 101.38 - 129.15 | 3.2241 times | Fri 24 April 2026 | 103.45 (-1.58%) | 105.91 | 102.60 - 110.50 | 0.4444 times | Fri 17 April 2026 | 105.11 (3.29%) | 96.01 | 96.01 - 107.29 | 0.3617 times | Fri 10 April 2026 | 101.76 (6.72%) | 95.35 | 93.41 - 104.40 | 0.2908 times | Thu 02 April 2026 | 95.35 (4.72%) | 91.70 | 86.30 - 95.79 | 0.3796 times | Fri 27 March 2026 | 91.05 (-1.09%) | 90.60 | 85.10 - 97.95 | 0.438 times | Fri 20 March 2026 | 92.05 (-0.11%) | 92.10 | 90.00 - 94.60 | 0.2457 times | Fri 13 March 2026 | 92.15 (-0.16%) | 75.65 | 75.65 - 96.65 | 2.8304 times | Fri 06 March 2026 | 92.30 (-8.12%) | 98.00 | 90.65 - 98.00 | 0.2529 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 106.9 and 122.8
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 118.51666666667 |
| Monthly Target 4 | 127.08 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.75 (-3.61%) | 125.85 | 109.95 - 125.85 | 0.2962 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.7602 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.6447 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.9064 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.3913 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.3454 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.3486 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.6218 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 5.0372 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.6483 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.6578 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 97.7 and 151.2
| Yearly Target 1 | 54.68 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 108.18333333333 |
| Yearly Target 4 | 140.72 |
| Yearly Target 5 | 161.68 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.75 (16.15%) | 103.30 | 75.65 - 129.15 | 0.2792 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.2449 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.9104 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.4554 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.1101 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emil 543626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.73 and Emil 543626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 119.86 |
| 20 day DMA | 115.5 |
| 35 day DMA | 107.03 |
| 50 day DMA | 102.9 |
| 100 day DMA | 100.77 |
| 150 day DMA | 111.54 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.19 | 117.41 | 116.17 |
| 12 day EMA | 117.14 | 116.67 | 116.08 |
| 20 day EMA | 114.59 | 114.05 | 113.44 |
| 35 day EMA | 109.87 | 109.29 | 108.67 |
| 50 day EMA | 104.1 | 103.46 | 102.79 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 116.52 | 116.82 |
| 12 day SMA | 119.86 | 120.12 | 119.33 |
| 20 day SMA | 115.5 | 114.7 | 113.84 |
| 35 day SMA | 107.03 | 106.24 | 105.43 |
| 50 day SMA | 102.9 | 102.51 | 102.11 |
| 100 day SMA | 100.77 | 100.67 | 100.57 |
| 150 day SMA | 111.54 | 111.69 | 111.83 |
| 200 day SMA | 117.71 | 117.8 | 117.89 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
