Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 92.68 and 98.47
| Intraday Target 1 | 87.92 |
| Intraday Target 2 | 91.64 |
| Intraday Target 3 | 93.713333333333 |
| Intraday Target 4 | 97.43 |
| Intraday Target 5 | 99.5 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.35 (2.79%) | 92.80 | 90.00 - 95.79 | 1.928 times | Wed 01 April 2026 | 92.76 (5.23%) | 88.80 | 88.80 - 94.11 | 0.8068 times | Mon 30 March 2026 | 88.15 (-3.19%) | 91.70 | 86.30 - 91.70 | 1.2449 times | Fri 27 March 2026 | 91.05 (-0.87%) | 90.10 | 90.05 - 97.95 | 2.3524 times | Wed 25 March 2026 | 91.85 (3.14%) | 94.10 | 90.25 - 94.10 | 0.6079 times | Tue 24 March 2026 | 89.05 (3.49%) | 86.10 | 86.10 - 90.65 | 1.0766 times | Mon 23 March 2026 | 86.05 (-6.52%) | 90.60 | 85.10 - 91.25 | 0.5549 times | Fri 20 March 2026 | 92.05 (0.66%) | 91.00 | 91.00 - 94.10 | 0.482 times | Thu 19 March 2026 | 91.45 (-2.3%) | 93.60 | 90.90 - 93.60 | 0.2625 times | Wed 18 March 2026 | 93.60 (2.74%) | 90.15 | 90.15 - 94.60 | 0.6841 times | Tue 17 March 2026 | 91.10 (0.16%) | 90.10 | 90.10 - 92.50 | 0.4456 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 90.83 and 100.32
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 89.17 |
| Weekly Target 3 | 92.48 |
| Weekly Target 4 | 98.66 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.35 (4.72%) | 91.70 | 86.30 - 95.79 | 0.379 times | Fri 27 March 2026 | 91.05 (-1.09%) | 90.60 | 85.10 - 97.95 | 0.4372 times | Fri 20 March 2026 | 92.05 (-0.11%) | 92.10 | 90.00 - 94.60 | 0.2453 times | Fri 13 March 2026 | 92.15 (-0.16%) | 75.65 | 75.65 - 96.65 | 2.8257 times | Fri 06 March 2026 | 92.30 (-8.12%) | 98.00 | 90.65 - 98.00 | 0.2525 times | Fri 27 February 2026 | 100.46 (-0.56%) | 102.80 | 99.69 - 104.45 | 0.2649 times | Fri 20 February 2026 | 101.03 (-1.14%) | 102.00 | 98.83 - 108.25 | 0.2644 times | Fri 13 February 2026 | 102.20 (10.26%) | 92.70 | 92.69 - 111.51 | 4.5042 times | Fri 06 February 2026 | 92.69 (1.63%) | 90.51 | 86.71 - 105.87 | 0.4204 times | Fri 30 January 2026 | 91.20 (3.99%) | 87.90 | 84.95 - 91.60 | 0.4064 times | Fri 23 January 2026 | 87.70 (-8.69%) | 96.05 | 85.80 - 96.35 | 0.5113 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 92.08 and 99.07
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 93.313333333333 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.35 (8.17%) | 88.80 | 88.80 - 95.79 | 0.0449 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.6685 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.9398 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.4057 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.3581 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.3614 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.6447 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 5.2228 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.6722 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.682 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 4.0322 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 67.57 and 103.43
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 76.83 |
| Yearly Target 3 | 94.17 |
| Yearly Target 4 | 112.69 |
| Yearly Target 5 | 130.03 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.35 (-7.52%) | 103.30 | 75.65 - 111.51 | 0.1885 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.2689 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.9279 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.4834 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.1314 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emil 543626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emil 543626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emil 543626 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emil (543626) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and Emil 543626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 91.12 |
| 20 day DMA | 91.8 |
| 35 day DMA | 96.06 |
| 50 day DMA | 94.65 |
| 100 day DMA | 103.99 |
| 150 day DMA | 117.66 |
| 200 day DMA | 122.09 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 90.8 | 89.82 |
| 12 day EMA | 91.92 | 91.3 | 91.03 |
| 20 day EMA | 92.61 | 92.32 | 92.27 |
| 35 day EMA | 93.19 | 93.06 | 93.08 |
| 50 day EMA | 94.49 | 94.46 | 94.53 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 90.57 | 89.23 |
| 12 day SMA | 91.12 | 90.85 | 91 |
| 20 day SMA | 91.8 | 91.85 | 92.24 |
| 35 day SMA | 96.06 | 96.36 | 96.36 |
| 50 day SMA | 94.65 | 94.62 | 94.69 |
| 100 day SMA | 103.99 | 104.45 | 104.99 |
| 150 day SMA | 117.66 | 117.9 | 118.12 |
| 200 day SMA | 122.09 | 122.27 | 122.45 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
