Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emil

Strong Daily Stock price targets for Emil 543626 are 204.6 and 212.9

Daily Target 1197.95
Daily Target 2202.95
Daily Target 3206.25
Daily Target 4211.25
Daily Target 5214.55

Daily price and volume Emil

Date Closing Open Range Volume
Fri 26 April 2024 207.95 (3%) 203.25 201.25 - 209.55 1.3946 times
Thu 25 April 2024 201.90 (-0.64%) 204.80 200.95 - 205.30 2.476 times
Wed 24 April 2024 203.20 (-0.34%) 206.65 202.55 - 209.30 1.8992 times
Tue 23 April 2024 203.90 (0.3%) 202.05 201.00 - 204.90 0.307 times
Mon 22 April 2024 203.30 (2.19%) 201.30 198.65 - 204.40 0.2845 times
Fri 19 April 2024 198.95 (0.33%) 195.55 192.45 - 200.30 0.6965 times
Thu 18 April 2024 198.30 (-1.25%) 195.65 195.65 - 204.95 0.3896 times
Tue 16 April 2024 200.80 (1.06%) 197.15 197.15 - 203.05 0.6091 times
Mon 15 April 2024 198.70 (-2.31%) 185.15 185.15 - 206.20 1.4688 times
Fri 12 April 2024 203.40 (-2.42%) 208.15 201.25 - 208.30 0.4747 times
Wed 10 April 2024 208.45 (1.24%) 208.25 206.50 - 211.00 1.4304 times

 Daily chart Emil

Weekly price and charts Emil

Strong weekly Stock price targets for Emil 543626 are 203.3 and 214.2

Weekly Target 1194.48
Weekly Target 2201.22
Weekly Target 3205.38333333333
Weekly Target 4212.12
Weekly Target 5216.28

Weekly price and volumes for Emil

Date Closing Open Range Volume
Fri 26 April 2024 207.95 (4.52%) 201.30 198.65 - 209.55 0.4205 times
Fri 19 April 2024 198.95 (-2.19%) 185.15 185.15 - 206.20 0.2092 times
Fri 12 April 2024 203.40 (-2.54%) 208.70 199.00 - 212.00 3.6288 times
Fri 05 April 2024 208.70 (8.92%) 193.25 191.35 - 212.65 0.4945 times
Thu 28 March 2024 191.60 (-0.98%) 198.60 190.20 - 201.70 0.2835 times
Fri 22 March 2024 193.50 (6.94%) 179.25 179.25 - 199.85 0.8973 times
Fri 15 March 2024 180.95 (-10.55%) 200.95 166.20 - 205.60 0.7775 times
Thu 07 March 2024 202.30 (-7.31%) 225.40 198.10 - 226.00 0.4191 times
Sat 02 March 2024 218.25 (7.12%) 207.05 198.05 - 228.00 1.5879 times
Fri 23 February 2024 203.75 (-4.5%) 214.70 202.90 - 218.40 1.2817 times
Fri 16 February 2024 213.35 (-3.68%) 224.15 201.90 - 226.10 0.415 times

 weekly chart Emil

Monthly price and charts Emil

Strong monthly Stock price targets for Emil 543626 are 196.55 and 224.05

Monthly Target 1174.42
Monthly Target 2191.18
Monthly Target 3201.91666666667
Monthly Target 4218.68
Monthly Target 5229.42

Monthly price and volumes Emil

Date Closing Open Range Volume
Fri 26 April 2024 207.95 (8.53%) 193.25 185.15 - 212.65 0.7747 times
Thu 28 March 2024 191.60 (-7.64%) 208.90 166.20 - 228.00 0.469 times
Thu 29 February 2024 207.45 (-4.99%) 220.95 198.05 - 242.30 0.5534 times
Wed 31 January 2024 218.35 (7.01%) 208.15 198.65 - 244.50 0.2294 times
Fri 29 December 2023 204.05 (-9.23%) 229.00 191.40 - 229.00 0.2898 times
Thu 30 November 2023 224.80 (18.82%) 190.15 169.05 - 235.95 0.5215 times
Tue 31 October 2023 189.20 (36.31%) 137.90 134.25 - 194.00 1.07 times
Fri 29 September 2023 138.80 (-2.22%) 141.95 124.10 - 151.00 3.3333 times
Thu 31 August 2023 141.95 (26.21%) 114.35 108.05 - 166.50 1.6717 times
Mon 31 July 2023 112.47 (34.49%) 83.64 82.42 - 117.45 1.0872 times
Fri 30 June 2023 83.63 (13.88%) 74.98 73.09 - 85.59 0.353 times

 monthly chart Emil

Indicator Analysis of Emil

Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emil 543626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emil 543626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 26 April 2024

Munafa value: 90 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Emil (543626) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.28 and Emil 543626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.

Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emil 543626

DMA (daily moving average) of Emil 543626

DMA period DMA value
5 day DMA 204.05
12 day DMA 202.9
20 day DMA 202.48
35 day DMA 198.99
50 day DMA 202.1
100 day DMA 207.74
150 day DMA 195.98
200 day DMA 177.18

EMA (exponential moving average) of Emil 543626

EMA period EMA current EMA prev EMA prev2
5 day EMA204.18202.29202.49
12 day EMA202.87201.95201.96
20 day EMA202.18201.57201.53
35 day EMA203.45203.19203.27
50 day EMA204.02203.86203.94

SMA (simple moving average) of Emil 543626

SMA period SMA current SMA prev SMA prev2
5 day SMA204.05202.25201.53
12 day SMA202.9202.24202.8
20 day SMA202.48201.68201.26
35 day SMA198.99199.28199.74
50 day SMA202.1202.24202.64
100 day SMA207.74207.91208.16
150 day SMA195.98195.5195.04
200 day SMA177.18176.57176

Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top