Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 101.97 and 106.73
| Intraday Target 1 | 101.08 |
| Intraday Target 2 | 102.86 |
| Intraday Target 3 | 105.83666666667 |
| Intraday Target 4 | 107.62 |
| Intraday Target 5 | 110.6 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.65 (-1.27%) | 106.98 | 104.05 - 108.81 | 0.4037 times | Wed 11 February 2026 | 106.00 (0.05%) | 105.55 | 103.05 - 107.66 | 0.4407 times | Tue 10 February 2026 | 105.95 (0.01%) | 107.31 | 103.49 - 111.51 | 2.1279 times | Mon 09 February 2026 | 105.94 (14.29%) | 92.70 | 92.69 - 108.94 | 6.1621 times | Fri 06 February 2026 | 92.69 (-1.83%) | 93.00 | 91.59 - 93.84 | 0.1019 times | Thu 05 February 2026 | 94.42 (-2.31%) | 96.70 | 94.04 - 97.22 | 0.1042 times | Wed 04 February 2026 | 96.65 (4.16%) | 92.80 | 90.92 - 98.00 | 0.2564 times | Tue 03 February 2026 | 92.79 (3.72%) | 105.87 | 90.53 - 105.87 | 0.1235 times | Mon 02 February 2026 | 89.46 (-0.31%) | 89.80 | 86.71 - 91.00 | 0.0961 times | Sun 01 February 2026 | 89.74 (-1.6%) | 90.51 | 88.90 - 93.69 | 0.1833 times | Fri 30 January 2026 | 91.20 (4.59%) | 86.65 | 85.60 - 91.60 | 0.2203 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 98.67 and 117.49
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 102.95 |
| Weekly Target 4 | 113.21 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.65 (12.9%) | 92.70 | 92.69 - 111.51 | 4.9093 times | Fri 06 February 2026 | 92.69 (1.63%) | 90.51 | 86.71 - 105.87 | 0.4652 times | Fri 30 January 2026 | 91.20 (3.99%) | 87.90 | 84.95 - 91.60 | 0.4496 times | Fri 23 January 2026 | 87.70 (-8.69%) | 96.05 | 85.80 - 96.35 | 0.5657 times | Fri 16 January 2026 | 96.05 (0.52%) | 93.70 | 92.35 - 98.95 | 0.4437 times | Fri 09 January 2026 | 95.55 (-9.09%) | 105.15 | 93.80 - 105.45 | 0.66 times | Fri 02 January 2026 | 105.10 (1.74%) | 103.30 | 99.95 - 110.60 | 0.8683 times | Fri 26 December 2025 | 103.30 (-1.01%) | 104.40 | 103.10 - 107.20 | 0.3709 times | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 0.6494 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 0.6178 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.2789 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 95.68 and 120.48
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 100.95666666667 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 125.76 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.65 (14.75%) | 90.51 | 86.71 - 111.51 | 0.6078 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.2946 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.26 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2625 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4681 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.7926 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.4881 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.4953 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 2.928 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.403 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2417 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 94.8 and 121.36
| Yearly Target 1 | 73.81 |
| Yearly Target 2 | 89.23 |
| Yearly Target 3 | 100.37 |
| Yearly Target 4 | 115.79 |
| Yearly Target 5 | 126.93 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.65 (1.5%) | 103.30 | 84.95 - 111.51 | 0.1155 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.2881 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.9419 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.5059 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.1486 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emil 543626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 88 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 96.39 |
| 20 day DMA | 93.85 |
| 35 day DMA | 96.92 |
| 50 day DMA | 100.95 |
| 100 day DMA | 120.88 |
| 150 day DMA | 125.32 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 102.14 | 100.21 |
| 12 day EMA | 98.81 | 97.75 | 96.25 |
| 20 day EMA | 97.62 | 96.88 | 95.92 |
| 35 day EMA | 99.44 | 99.13 | 98.73 |
| 50 day EMA | 102.84 | 102.77 | 102.64 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 101 | 99.13 |
| 12 day SMA | 96.39 | 95.19 | 93.54 |
| 20 day SMA | 93.85 | 93.41 | 93.05 |
| 35 day SMA | 96.92 | 96.94 | 96.94 |
| 50 day SMA | 100.95 | 101.23 | 101.51 |
| 100 day SMA | 120.88 | 121.32 | 121.75 |
| 150 day SMA | 125.32 | 125.6 | 125.86 |
| 200 day SMA | 127.5 | 127.7 | 127.94 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
