Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 128.98 and 132.28
| Intraday Target 1 | 126.47 |
| Intraday Target 2 | 128.18 |
| Intraday Target 3 | 129.76666666667 |
| Intraday Target 4 | 131.48 |
| Intraday Target 5 | 133.07 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.90 (0.81%) | 129.10 | 128.05 - 131.35 | 0.275 times | Fri 17 July 2026 | 128.85 (-2.2%) | 132.00 | 127.90 - 132.05 | 0.1746 times | Thu 16 July 2026 | 131.75 (0.38%) | 133.20 | 130.65 - 134.50 | 0.425 times | Wed 15 July 2026 | 131.25 (-0.64%) | 127.50 | 127.50 - 135.85 | 6.6409 times | Tue 14 July 2026 | 132.10 (0.11%) | 129.50 | 127.55 - 132.85 | 0.2945 times | Mon 13 July 2026 | 131.95 (-1.82%) | 132.35 | 130.65 - 134.95 | 0.5558 times | Fri 10 July 2026 | 134.40 (1.66%) | 132.85 | 132.55 - 136.50 | 0.2931 times | Thu 09 July 2026 | 132.20 (1.58%) | 130.20 | 130.20 - 134.50 | 0.2934 times | Wed 08 July 2026 | 130.15 (-2.69%) | 132.05 | 128.60 - 136.40 | 0.6819 times | Tue 07 July 2026 | 133.75 (-4.87%) | 131.80 | 131.80 - 136.00 | 0.3658 times | Fri 03 July 2026 | 140.60 (2.78%) | 138.30 | 135.00 - 143.65 | 3.536 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 128.98 and 132.28
| Weekly Target 1 | 126.47 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 129.76666666667 |
| Weekly Target 4 | 131.48 |
| Weekly Target 5 | 133.07 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.90 (0.81%) | 129.10 | 128.05 - 131.35 | 0.0691 times | Fri 17 July 2026 | 128.85 (-4.13%) | 132.35 | 127.50 - 135.85 | 2.0329 times | Fri 10 July 2026 | 134.40 (-4.41%) | 131.80 | 128.60 - 136.50 | 0.4106 times | Fri 03 July 2026 | 140.60 (18%) | 118.50 | 115.80 - 143.65 | 2.2885 times | Thu 25 June 2026 | 119.15 (-1.41%) | 124.70 | 118.15 - 124.70 | 0.3897 times | Fri 19 June 2026 | 120.85 (14.55%) | 106.05 | 106.05 - 123.00 | 0.7831 times | Fri 12 June 2026 | 105.50 (-5.34%) | 109.70 | 100.35 - 110.85 | 2.7524 times | Fri 05 June 2026 | 111.45 (-2.24%) | 113.20 | 109.00 - 115.80 | 0.4054 times | Fri 29 May 2026 | 114.00 (-5.24%) | 120.00 | 113.20 - 120.00 | 0.3648 times | Fri 22 May 2026 | 120.30 (0.46%) | 119.75 | 112.70 - 127.20 | 0.5036 times | Fri 15 May 2026 | 119.75 (0.46%) | 119.00 | 109.95 - 122.05 | 0.7797 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 125.78 and 147.78
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 119.82 |
| Monthly Target 3 | 131.73333333333 |
| Monthly Target 4 | 141.82 |
| Monthly Target 5 | 153.73 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.90 (6.61%) | 121.65 | 121.65 - 143.65 | 1.8201 times | Tue 30 June 2026 | 121.85 (6.89%) | 113.20 | 100.35 - 124.70 | 1.7927 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.7585 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 1.0648 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.9031 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 1.2696 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.5481 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.4838 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.4883 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.871 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 7.056 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 102.78 and 170.78
| Yearly Target 1 | 48.4 |
| Yearly Target 2 | 89.15 |
| Yearly Target 3 | 116.4 |
| Yearly Target 4 | 157.15 |
| Yearly Target 5 | 184.4 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.90 (25.99%) | 103.30 | 75.65 - 143.65 | 0.5152 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.1827 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.8649 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.3827 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.0546 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emil 543626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 122 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term but the sell signal is initial and weak.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.39 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 132.81 |
| 20 day DMA | 128.13 |
| 35 day DMA | 120.68 |
| 50 day DMA | 119.59 |
| 100 day DMA | 110.07 |
| 150 day DMA | 106.73 |
| 200 day DMA | 114.63 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.55 | 130.88 | 131.89 |
| 12 day EMA | 129.93 | 129.94 | 130.14 |
| 20 day EMA | 127.68 | 127.45 | 127.3 |
| 35 day EMA | 124.85 | 124.55 | 124.3 |
| 50 day EMA | 120.96 | 120.6 | 120.26 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 131.18 | 132.29 |
| 12 day SMA | 132.81 | 132.63 | 132.04 |
| 20 day SMA | 128.13 | 127.58 | 127.07 |
| 35 day SMA | 120.68 | 120.29 | 119.89 |
| 50 day SMA | 119.59 | 119.41 | 119.27 |
| 100 day SMA | 110.07 | 109.79 | 109.52 |
| 150 day SMA | 106.73 | 106.63 | 106.56 |
| 200 day SMA | 114.63 | 114.8 | 114.95 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
