Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 128 and 134.45
Intraday Target 1 | 122.87 |
Intraday Target 2 | 126.68 |
Intraday Target 3 | 129.31666666667 |
Intraday Target 4 | 133.13 |
Intraday Target 5 | 135.77 |
Daily price and volume Emil
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.50 (0.42%) | 129.95 | 125.50 - 131.95 | 1.5588 times | Thu 13 February 2025 | 129.95 (-2.26%) | 132.70 | 127.65 - 137.20 | 1.5792 times | Wed 12 February 2025 | 132.95 (-2.96%) | 134.00 | 126.85 - 139.60 | 1.983 times | Tue 11 February 2025 | 137.00 (-4.3%) | 140.75 | 129.35 - 142.20 | 0.7141 times | Mon 10 February 2025 | 143.15 (-7.73%) | 153.00 | 140.50 - 154.15 | 0.7715 times | Fri 07 February 2025 | 155.15 (-0.99%) | 157.00 | 153.50 - 157.00 | 0.1877 times | Thu 06 February 2025 | 156.70 (0.45%) | 153.90 | 153.90 - 158.15 | 0.3275 times | Wed 05 February 2025 | 156.00 (-2.01%) | 160.55 | 155.70 - 161.15 | 0.7411 times | Tue 04 February 2025 | 159.20 (2.08%) | 156.10 | 155.25 - 159.95 | 0.8382 times | Mon 03 February 2025 | 155.95 (6.09%) | 141.05 | 141.05 - 157.90 | 1.2988 times | Fri 31 January 2025 | 147.00 (0.93%) | 147.50 | 144.80 - 149.00 | 0.4456 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 113.68 and 142.33
Weekly Target 1 | 108.07 |
Weekly Target 2 | 119.28 |
Weekly Target 3 | 136.71666666667 |
Weekly Target 4 | 147.93 |
Weekly Target 5 | 165.37 |
Weekly price and volumes for Emil
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.50 (-15.89%) | 153.00 | 125.50 - 154.15 | 2.3647 times | Fri 07 February 2025 | 155.15 (5.54%) | 141.05 | 141.05 - 161.15 | 1.2146 times | Fri 31 January 2025 | 147.00 (-2.39%) | 149.60 | 139.85 - 164.25 | 0.5427 times | Fri 24 January 2025 | 150.60 (-5.01%) | 162.85 | 150.10 - 162.95 | 0.6751 times | Fri 17 January 2025 | 158.55 (0.89%) | 159.35 | 141.85 - 161.70 | 0.4572 times | Fri 10 January 2025 | 157.15 (-4.44%) | 165.75 | 154.00 - 165.75 | 0.5756 times | Fri 03 January 2025 | 164.45 (-0.63%) | 164.05 | 162.25 - 168.80 | 1.2016 times | Fri 27 December 2024 | 165.50 (-2.68%) | 173.45 | 162.95 - 173.45 | 0.7866 times | Fri 20 December 2024 | 170.05 (-3.38%) | 178.85 | 169.00 - 183.90 | 1.3653 times | Fri 13 December 2024 | 176.00 (-2.33%) | 183.80 | 171.60 - 183.80 | 0.8167 times | Fri 06 December 2024 | 180.20 (0%) | 178.75 | 176.80 - 185.65 | 10.0996 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 110.18 and 145.83
Monthly Target 1 | 103.4 |
Monthly Target 2 | 116.95 |
Monthly Target 3 | 139.05 |
Monthly Target 4 | 152.6 |
Monthly Target 5 | 174.7 |
Monthly price and volumes Emil
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 130.50 (-11.22%) | 141.05 | 125.50 - 161.15 | 0.3487 times | Fri 31 January 2025 | 147.00 (-10.56%) | 163.00 | 139.85 - 167.90 | 0.2929 times | Tue 31 December 2024 | 164.35 (-8.8%) | 178.75 | 162.25 - 185.65 | 1.3166 times | Fri 29 November 2024 | 180.20 (-5.93%) | 193.05 | 154.05 - 210.95 | 1.1757 times | Thu 31 October 2024 | 191.55 (-7.28%) | 207.50 | 181.15 - 225.00 | 0.6934 times | Mon 30 September 2024 | 206.60 (-7.77%) | 227.00 | 203.85 - 228.00 | 0.7404 times | Fri 30 August 2024 | 224.00 (1.45%) | 223.75 | 204.10 - 247.50 | 1.7673 times | Wed 31 July 2024 | 220.80 (-3.62%) | 230.95 | 205.00 - 261.75 | 0.701 times | Fri 28 June 2024 | 229.10 (13.87%) | 205.60 | 188.65 - 248.25 | 1.204 times | Fri 31 May 2024 | 201.20 (-4.08%) | 212.15 | 193.35 - 234.00 | 1.7601 times | Tue 30 April 2024 | 209.75 (9.47%) | 193.25 | 185.15 - 212.65 | 1.8909 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emil 543626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emil 543626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emil 543626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.1
Munafa value: 19 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 130, while middle bands are at 139 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.26 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
DMA period | DMA value |
5 day DMA | 134.71 |
12 day DMA | 145.77 |
20 day DMA | 148.01 |
35 day DMA | 153 |
50 day DMA | 159.56 |
100 day DMA | 176.67 |
150 day DMA | 191.14 |
200 day DMA | 199.01 |
EMA (exponential moving average) of Emil 543626
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.45 | 137.92 | 141.9 |
12 day EMA | 142.41 | 144.57 | 147.23 |
20 day EMA | 146.71 | 148.42 | 150.36 |
35 day EMA | 153.29 | 154.63 | 156.08 |
50 day EMA | 158.65 | 159.8 | 161.02 |
SMA (simple moving average) of Emil 543626
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.71 | 139.64 | 144.99 |
12 day SMA | 145.77 | 147.04 | 148.24 |
20 day SMA | 148.01 | 149.42 | 150.82 |
35 day SMA | 153 | 154 | 155.13 |
50 day SMA | 159.56 | 160.52 | 161.5 |
100 day SMA | 176.67 | 177.46 | 178.22 |
150 day SMA | 191.14 | 191.81 | 192.53 |
200 day SMA | 199.01 | 199.41 | 199.8 |