Munafa Stock Market Course + Intraday & FNO calls 
Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543626
- 543626 Experts view
- Tomorrow's Movement 543626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emil
Strong intraday Stock price targets for Emil are 99.83 and 106.23
| Intraday Target 1 | 98.62 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 105.01666666667 |
| Intraday Target 4 | 107.43 |
| Intraday Target 5 | 111.42 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.45 (-3.32%) | 107.00 | 102.60 - 109.00 | 1.2664 times | Thu 23 April 2026 | 107.00 (-1.97%) | 108.29 | 106.35 - 110.50 | 0.9872 times | Wed 22 April 2026 | 109.15 (0.77%) | 109.50 | 107.79 - 110.00 | 0.6781 times | Tue 21 April 2026 | 108.32 (2.82%) | 104.41 | 104.41 - 109.00 | 0.9648 times | Mon 20 April 2026 | 105.35 (0.23%) | 105.91 | 102.87 - 108.00 | 1.363 times | Fri 17 April 2026 | 105.11 (1.25%) | 104.00 | 103.99 - 107.29 | 1.1367 times | Thu 16 April 2026 | 103.81 (1.14%) | 103.00 | 101.15 - 104.20 | 1.2923 times | Wed 15 April 2026 | 102.64 (2.15%) | 102.00 | 102.00 - 104.00 | 0.7785 times | Mon 13 April 2026 | 100.48 (-1.26%) | 96.01 | 96.01 - 102.50 | 1.0735 times | Fri 10 April 2026 | 101.76 (1.28%) | 102.60 | 100.38 - 104.40 | 0.4595 times | Thu 09 April 2026 | 100.47 (-1.96%) | 101.42 | 100.00 - 103.66 | 0.8363 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 99.08 and 106.98
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 105.51666666667 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.45 (-1.58%) | 105.91 | 102.60 - 110.50 | 0.7697 times | Fri 17 April 2026 | 105.11 (3.29%) | 96.01 | 96.01 - 107.29 | 0.6265 times | Fri 10 April 2026 | 101.76 (6.72%) | 95.35 | 93.41 - 104.40 | 0.5036 times | Thu 02 April 2026 | 95.35 (4.72%) | 91.70 | 86.30 - 95.79 | 0.6574 times | Fri 27 March 2026 | 91.05 (-1.09%) | 90.60 | 85.10 - 97.95 | 0.7586 times | Fri 20 March 2026 | 92.05 (-0.11%) | 92.10 | 90.00 - 94.60 | 0.4256 times | Fri 13 March 2026 | 92.15 (-0.16%) | 75.65 | 75.65 - 96.65 | 4.9023 times | Fri 06 March 2026 | 92.30 (-8.12%) | 98.00 | 90.65 - 98.00 | 0.4381 times | Fri 27 February 2026 | 100.46 (-0.56%) | 102.80 | 99.69 - 104.45 | 0.4595 times | Fri 20 February 2026 | 101.03 (-1.14%) | 102.00 | 98.83 - 108.25 | 0.4587 times | Fri 13 February 2026 | 102.20 (10.26%) | 92.70 | 92.69 - 111.51 | 7.8142 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 96.13 and 117.83
| Monthly Target 1 | 79.22 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 100.91666666667 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 122.62 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.45 (17.36%) | 88.80 | 88.80 - 110.50 | 0.2292 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.6561 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.9224 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.3982 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.3515 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.3548 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.6327 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 5.1261 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.6597 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.6694 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.9576 times |
Yearly price and charts Emil
Strong yearly Stock price targets for Emil 543626 are 89.55 and 125.41
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 82.23 |
| Yearly Target 3 | 96.87 |
| Yearly Target 4 | 118.09 |
| Yearly Target 5 | 132.73 |
Yearly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 103.45 (0.34%) | 103.30 | 75.65 - 111.51 | 0.205 times | Wed 31 December 2025 | 103.10 (-37.27%) | 163.00 | 99.95 - 168.50 | 1.2645 times | Tue 31 December 2024 | 164.35 (-19.46%) | 208.15 | 154.05 - 261.75 | 0.9247 times | Fri 29 December 2023 | 204.05 (136.72%) | 86.80 | 61.45 - 235.95 | 1.4783 times | Fri 30 December 2022 | 86.20 (0%) | 89.40 | 78.05 - 103.55 | 1.1275 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emil 543626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 94 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.69 and Emil 543626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 104.17 |
| 20 day DMA | 99.43 |
| 35 day DMA | 96.36 |
| 50 day DMA | 98.17 |
| 100 day DMA | 100.17 |
| 150 day DMA | 114.46 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 106.69 | 106.54 |
| 12 day EMA | 103.52 | 103.53 | 102.9 |
| 20 day EMA | 101.31 | 101.09 | 100.47 |
| 35 day EMA | 99.85 | 99.64 | 99.21 |
| 50 day EMA | 98.59 | 98.39 | 98.04 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 106.99 | 106.35 |
| 12 day SMA | 104.17 | 103.44 | 102.49 |
| 20 day SMA | 99.43 | 98.56 | 97.81 |
| 35 day SMA | 96.36 | 96.28 | 96.09 |
| 50 day SMA | 98.17 | 97.95 | 97.7 |
| 100 day SMA | 100.17 | 100.35 | 100.49 |
| 150 day SMA | 114.46 | 114.8 | 115.07 |
| 200 day SMA | 119.31 | 119.51 | 119.71 |
Videos related to: Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
