Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 89.98 and 89.98
| Intraday Target 1 | 89.98 |
| Intraday Target 2 | 89.98 |
| Intraday Target 3 | 89.98 |
| Intraday Target 4 | 89.98 |
| Intraday Target 5 | 89.98 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.98 (4.99%) | 89.98 | 89.98 - 89.98 | 0.4938 times | Thu 02 July 2026 | 85.70 (5%) | 85.70 | 85.70 - 85.70 | 0.1235 times | Wed 01 July 2026 | 81.62 (4.99%) | 81.62 | 81.62 - 81.62 | 1.4815 times | Tue 30 June 2026 | 77.74 (5%) | 77.74 | 77.74 - 77.74 | 0.1235 times | Mon 29 June 2026 | 74.04 (4.99%) | 74.04 | 74.04 - 74.04 | 0.3704 times | Thu 25 June 2026 | 70.52 (4.99%) | 70.52 | 70.52 - 70.52 | 0.7407 times | Wed 24 June 2026 | 67.17 (4.99%) | 64.00 | 64.00 - 67.17 | 3.9506 times | Tue 23 June 2026 | 63.98 (4.99%) | 63.98 | 63.98 - 63.98 | 1.2346 times | Mon 22 June 2026 | 60.94 (5%) | 60.94 | 60.94 - 60.94 | 0.4938 times | Fri 19 June 2026 | 58.04 (4.99%) | 58.04 | 58.04 - 58.04 | 0.9877 times | Thu 18 June 2026 | 55.28 (5%) | 53.97 | 53.97 - 55.28 | 0.7407 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 82.01 and 97.95
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 100.61 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.98 (27.6%) | 74.04 | 74.04 - 89.98 | 0.8642 times | Thu 25 June 2026 | 70.52 (21.5%) | 60.94 | 60.94 - 70.52 | 2.1399 times | Fri 19 June 2026 | 58.04 (27.56%) | 45.50 | 45.50 - 58.04 | 1.4403 times | Fri 12 June 2026 | 45.50 (10.14%) | 41.31 | 40.00 - 45.50 | 0.3704 times | Fri 05 June 2026 | 41.31 (-2.5%) | 43.42 | 41.31 - 43.42 | 0.2881 times | Fri 29 May 2026 | 42.37 (-0.24%) | 40.36 | 40.36 - 42.37 | 0.4527 times | Fri 22 May 2026 | 42.47 (-6.9%) | 43.34 | 42.47 - 43.34 | 0.535 times | Fri 15 May 2026 | 45.62 (-9.9%) | 53.16 | 45.62 - 55.81 | 2.7984 times | Fri 08 May 2026 | 50.63 (27.56%) | 41.67 | 41.67 - 50.63 | 0.9877 times | Thu 30 April 2026 | 39.69 (9.94%) | 36.60 | 36.60 - 39.69 | 0.1235 times | Wed 22 April 2026 | 36.10 (0%) | 37.90 | 36.10 - 37.90 | 0.0823 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 85.8 and 94.16
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 87.193333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 95.55 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.98 (15.74%) | 81.62 | 81.62 - 89.98 | 0.4326 times | Tue 30 June 2026 | 77.74 (83.48%) | 43.42 | 40.00 - 77.74 | 2.7226 times | Fri 29 May 2026 | 42.37 (6.75%) | 41.67 | 40.36 - 55.81 | 2.9517 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.2545 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.5089 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.5598 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 1.0178 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.5598 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.458 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.5344 times | Tue 30 September 2025 | 42.00 (6.33%) | 39.50 | 37.60 - 43.50 | 1.0687 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 61.49 and 118.47
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 51.99 |
| Yearly Target 3 | 70.986666666667 |
| Yearly Target 4 | 108.97 |
| Yearly Target 5 | 127.97 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 89.98 (95.61%) | 46.00 | 33.00 - 89.98 | 0.4214 times | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.5991 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 2.0779 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 0.9393 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 0.9622 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedantasset 543623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.31
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 16 points
Upper Bollinger band is at 91 and lower is at 29, while middle bands are at 45 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedantasset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedantasset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedantasset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedantasset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.7 and Vedantasset 543623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 69.81 |
| 20 day DMA | 59.6 |
| 35 day DMA | 53.37 |
| 50 day DMA | 48.97 |
| 100 day DMA | 46.41 |
| 150 day DMA | 46 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 78.27 | 74.55 |
| 12 day EMA | 71.98 | 68.71 | 65.62 |
| 20 day EMA | 64.8 | 62.15 | 59.67 |
| 35 day EMA | 57.43 | 55.51 | 53.73 |
| 50 day EMA | 51.76 | 50.2 | 48.75 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 77.92 | 74.22 |
| 12 day SMA | 69.81 | 66.49 | 63.33 |
| 20 day SMA | 59.6 | 57.22 | 54.95 |
| 35 day SMA | 53.37 | 52.11 | 50.91 |
| 50 day SMA | 48.97 | 48.12 | 47.35 |
| 100 day SMA | 46.41 | 45.94 | 45.51 |
| 150 day SMA | 46 | 45.72 | 45.46 |
| 200 day SMA | 47.6 | 47.52 | 47.48 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 1.45 and PE is: 62.06
Last quarter profit: (March 2026 quarter) 0.18 crores (500.00%)
Debt: 0.00 in crores
Market capitalization: 19.47
EPS is 0.91 and PE is: 98.88
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 9.47
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
