ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedantasset

Strong intraday Stock price targets for Vedantasset are 79.67 and 79.67

Intraday Target 179.67
Intraday Target 279.67
Intraday Target 379.67
Intraday Target 479.67
Intraday Target 579.67

Daily price and volume Vedantasset

Date Closing Open Range Volume
Mon 27 July 2026 79.67 (-1.99%) 79.67 79.67 - 79.67 0.2381 times
Fri 24 July 2026 81.29 (-1.99%) 81.29 81.29 - 81.29 0.2381 times
Thu 16 July 2026 82.94 (-2%) 82.94 82.94 - 82.94 0.2381 times
Tue 14 July 2026 84.63 (-1.99%) 84.63 84.63 - 84.63 0.2381 times
Mon 13 July 2026 86.35 (-2%) 86.35 86.35 - 86.35 0.9524 times
Fri 10 July 2026 88.11 (-1.99%) 88.11 88.11 - 88.11 0.4762 times
Thu 09 July 2026 89.90 (-1.99%) 89.90 89.90 - 89.90 1.4286 times
Wed 08 July 2026 91.73 (-2%) 93.60 91.73 - 93.60 4.2857 times
Tue 07 July 2026 93.60 (4.02%) 93.60 93.60 - 93.60 0.9524 times
Fri 03 July 2026 89.98 (4.99%) 89.98 89.98 - 89.98 0.9524 times
Thu 02 July 2026 85.70 (5%) 85.70 85.70 - 85.70 0.2381 times

Daily chart Vedantasset

Weekly price and charts Vedantasset

Strong weekly Stock price targets for Vedantasset 543623 are 79.67 and 79.67

Weekly Target 179.67
Weekly Target 279.67
Weekly Target 379.67
Weekly Target 479.67
Weekly Target 579.67

Weekly price and volumes for Vedantasset

Date Closing Open Range Volume
Mon 27 July 2026 79.67 (-1.99%) 79.67 79.67 - 79.67 0.0538 times
Fri 24 July 2026 81.29 (-7.74%) 86.35 81.29 - 86.35 0.3763 times
Fri 10 July 2026 88.11 (-2.08%) 93.60 88.11 - 93.60 1.6129 times
Fri 03 July 2026 89.98 (27.6%) 74.04 74.04 - 89.98 1.129 times
Thu 25 June 2026 70.52 (21.5%) 60.94 60.94 - 70.52 2.7957 times
Fri 19 June 2026 58.04 (27.56%) 45.50 45.50 - 58.04 1.8817 times
Fri 12 June 2026 45.50 (10.14%) 41.31 40.00 - 45.50 0.4839 times
Fri 05 June 2026 41.31 (-2.5%) 43.42 41.31 - 43.42 0.3763 times
Fri 29 May 2026 42.37 (-0.24%) 40.36 40.36 - 42.37 0.5914 times
Fri 22 May 2026 42.47 (-6.9%) 43.34 42.47 - 43.34 0.6989 times
Fri 15 May 2026 45.62 (-9.9%) 53.16 45.62 - 55.81 3.6559 times

weekly chart Vedantasset

Monthly price and charts Vedantasset

Strong monthly Stock price targets for Vedantasset 543623 are 72.71 and 86.64

Monthly Target 170.38
Monthly Target 275.03
Monthly Target 384.313333333333
Monthly Target 488.96
Monthly Target 598.24

Monthly price and volumes Vedantasset

Date Closing Open Range Volume
Mon 27 July 2026 79.67 (2.48%) 81.62 79.67 - 93.60 1.2761 times
Tue 30 June 2026 77.74 (83.48%) 43.42 40.00 - 77.74 2.4826 times
Fri 29 May 2026 42.37 (6.75%) 41.67 40.36 - 55.81 2.6914 times
Thu 30 April 2026 39.69 (15.71%) 34.50 34.30 - 39.69 0.232 times
Wed 25 March 2026 34.30 (-11.16%) 38.61 33.00 - 47.50 0.464 times
Fri 27 February 2026 38.61 (-3.48%) 40.00 38.61 - 45.70 0.5104 times
Fri 30 January 2026 40.00 (-13.04%) 46.00 40.00 - 52.95 0.9281 times
Wed 31 December 2025 46.00 (11.25%) 42.00 41.50 - 50.00 0.5104 times
Fri 28 November 2025 41.35 (-13.85%) 48.00 40.30 - 48.05 0.4176 times
Fri 31 October 2025 48.00 (14.29%) 40.62 40.62 - 48.00 0.4872 times
Tue 30 September 2025 42.00 (6.33%) 39.50 37.60 - 43.50 0.9745 times

monthly chart Vedantasset

Yearly price and charts Vedantasset

Strong yearly Stock price targets for Vedantasset 543623 are 56.34 and 116.94

Yearly Target 18.16
Yearly Target 243.91
Yearly Target 368.756666666667
Yearly Target 4104.51
Yearly Target 5129.36

Yearly price and volumes Vedantasset

Date Closing Open Range Volume
Mon 27 July 2026 79.67 (73.2%) 46.00 33.00 - 93.60 0.4652 times
Wed 31 December 2025 46.00 (-47.52%) 83.27 37.60 - 83.27 0.5934 times
Fri 27 December 2024 87.65 (110.24%) 40.10 36.50 - 192.50 2.0581 times
Fri 29 December 2023 41.69 (-29.04%) 52.80 36.00 - 65.90 0.9303 times
Wed 28 December 2022 58.75 (0%) 65.00 47.05 - 71.65 0.953 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Vedantasset

Tomorrow's movement Prediction of Vedantasset 543623 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 81.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 12 points

Upper Bollinger band is at 102 and lower is at 56, while middle bands are at 67 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedantasset (543623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vedantasset in short term but the sell signal is initial and weak.

Vedantasset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedantasset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedantasset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.88 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.

Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedantasset 543623

DMA (daily moving average) of Vedantasset 543623

DMA period DMA value
5 day DMA 82.98
12 day DMA 86.29
20 day DMA 78.16
35 day DMA 63.39
50 day DMA 57.83
100 day DMA 50.15
150 day DMA 48.02
200 day DMA 48.55

EMA (exponential moving average) of Vedantasset 543623

EMA period EMA current EMA prev EMA prev2
5 day EMA82.684.0685.45
12 day EMA81.882.1982.35
20 day EMA76.9576.6676.17
35 day EMA68.6868.0367.25
50 day EMA58.4557.5856.61

SMA (simple moving average) of Vedantasset 543623

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9884.6686.39
12 day SMA86.2986.1385.53
20 day SMA78.1676.8175.25
35 day SMA63.3962.3261.24
50 day SMA57.8356.9656.06
100 day SMA50.1549.7549.37
150 day SMA48.0247.8447.65
200 day SMA48.5548.4248.3

Fundamentals, profit and EPS of Vedantasset 543623

EPS is 1.45 and PE is: 54.94

Last quarter profit: (March 2026 quarter) 0.18 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 19.47

EPS is 0.91 and PE is: 87.55

Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)

Debt: 0.00 in crores

Market capitalization: 9.47

Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top