Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 38.61 and 38.61
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 38.61 |
| Intraday Target 4 | 38.61 |
| Intraday Target 5 | 38.61 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.61 (0%) | 38.61 | 38.61 - 38.61 | 0.4348 times | Mon 02 March 2026 | 38.61 (0%) | 38.61 | 38.61 - 38.61 | 0.4348 times | Fri 27 February 2026 | 38.61 (0%) | 38.61 | 38.61 - 38.61 | 0.4348 times | Thu 26 February 2026 | 38.61 (-2.01%) | 38.61 | 38.61 - 38.61 | 0.8696 times | Wed 25 February 2026 | 39.40 (-10.45%) | 40.40 | 38.80 - 40.40 | 3.913 times | Wed 18 February 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.4348 times | Tue 17 February 2026 | 44.00 (-1.7%) | 44.00 | 44.00 - 44.00 | 0.4348 times | Fri 06 February 2026 | 44.76 (0%) | 44.76 | 44.76 - 44.76 | 0.4348 times | Wed 04 February 2026 | 44.76 (-2.06%) | 44.76 | 44.76 - 44.76 | 0.4348 times | Mon 02 February 2026 | 45.70 (14.25%) | 40.01 | 40.00 - 45.70 | 2.1739 times | Sun 01 February 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4348 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 38.61 and 38.61
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.61 (0%) | 38.61 | 38.61 - 38.61 | 0.2532 times | Fri 27 February 2026 | 38.61 (-12.25%) | 40.40 | 38.61 - 40.40 | 1.519 times | Wed 18 February 2026 | 44.00 (-1.7%) | 44.00 | 44.00 - 44.00 | 0.2532 times | Fri 06 February 2026 | 44.76 (11.9%) | 40.00 | 40.00 - 45.70 | 1.0127 times | Fri 30 January 2026 | 40.00 (-6.96%) | 42.90 | 40.00 - 42.90 | 1.0127 times | Fri 16 January 2026 | 42.99 (1.99%) | 42.05 | 42.05 - 43.00 | 2.1519 times | Thu 08 January 2026 | 42.15 (-8.37%) | 40.09 | 40.08 - 52.95 | 1.3924 times | Thu 01 January 2026 | 46.00 (6.98%) | 47.99 | 46.00 - 47.99 | 1.2658 times | Fri 26 December 2025 | 43.00 (-1.6%) | 42.55 | 41.50 - 43.00 | 0.5063 times | Thu 18 December 2025 | 43.70 (-12.6%) | 42.50 | 42.00 - 43.70 | 0.6329 times | Fri 12 December 2025 | 50.00 (0.81%) | 49.50 | 49.50 - 50.00 | 0.3797 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 38.61 and 38.61
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 38.61 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.61 (0%) | 38.61 | 38.61 - 38.61 | 0.0645 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.7097 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 1.2903 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.7097 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.5806 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.6774 times | Tue 30 September 2025 | 42.00 (6.33%) | 39.50 | 37.60 - 43.50 | 1.3548 times | Fri 29 August 2025 | 39.50 (-15.36%) | 44.34 | 37.80 - 48.50 | 2.5484 times | Wed 30 July 2025 | 46.67 (-11.48%) | 51.67 | 44.46 - 51.67 | 0.8065 times | Mon 30 June 2025 | 52.72 (11.01%) | 49.50 | 47.00 - 57.12 | 1.2581 times | Fri 30 May 2025 | 47.49 (-2.98%) | 48.94 | 43.42 - 52.37 | 1.2258 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 31.44 and 45.78
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 43.39 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 57.73 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.61 (-16.07%) | 46.00 | 38.61 - 52.95 | 0.0872 times | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.6429 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 2.2296 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 1.0079 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 1.0324 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedantasset 543623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedantasset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vedantasset in short term and the sell signal is strong.
Vedantasset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedantasset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedantasset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.9 |
| 35 day DMA | 43.47 |
| 50 day DMA | 43.72 |
| 100 day DMA | 44.61 |
| 150 day DMA | 47.78 |
| 200 day DMA | 65.49 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.74 | 40.31 |
| 12 day EMA | 40.84 | 41.24 | 41.72 |
| 20 day EMA | 41.71 | 42.04 | 42.4 |
| 35 day EMA | 42.5 | 42.73 | 42.97 |
| 50 day EMA | 43.09 | 43.27 | 43.46 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 39.85 | 40.92 |
| 12 day SMA | 41.42 | 41.78 | 42.14 |
| 20 day SMA | 41.9 | 42.25 | 42.59 |
| 35 day SMA | 43.47 | 43.58 | 43.69 |
| 50 day SMA | 43.72 | 43.81 | 43.89 |
| 100 day SMA | 44.61 | 44.7 | 44.81 |
| 150 day SMA | 47.78 | 48.06 | 48.35 |
| 200 day SMA | 65.49 | 65.75 | 65.98 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 0.91 and PE is: 42.43
Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 13.67
EPS is 0.80 and PE is: 48.26
Last quarter profit: (June 2025 quarter) 0.03 crores (-75.00%)
Debt: 0.00 in crores
Market capitalization: 10.91
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
