ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedantasset

Strong intraday Stock price targets for Vedantasset are 39.69 and 39.69

Intraday Target 139.69
Intraday Target 239.69
Intraday Target 339.69
Intraday Target 439.69
Intraday Target 539.69

Daily price and volume Vedantasset

Date Closing Open Range Volume
Thu 30 April 2026 39.69 (5%) 39.69 39.69 - 39.69 0.4762 times
Tue 28 April 2026 37.80 (3.28%) 37.80 37.80 - 37.80 0.4762 times
Mon 27 April 2026 36.60 (1.39%) 36.60 36.60 - 36.60 0.4762 times
Wed 22 April 2026 36.10 (0%) 37.90 36.10 - 37.90 0.9524 times
Thu 16 April 2026 36.10 (4.94%) 36.10 36.10 - 36.10 0.4762 times
Wed 08 April 2026 34.40 (0%) 34.40 34.40 - 34.40 0.9524 times
Mon 06 April 2026 34.40 (0.29%) 34.50 34.30 - 34.50 0.9524 times
Wed 25 March 2026 34.30 (-4.99%) 36.10 34.30 - 36.10 1.4286 times
Tue 24 March 2026 36.10 (-5%) 36.10 36.10 - 36.10 1.4286 times
Mon 23 March 2026 38.00 (-1.55%) 38.75 38.00 - 38.75 2.381 times
Wed 18 March 2026 38.60 (-17.87%) 38.60 38.60 - 38.60 0.4762 times

 Daily chart Vedantasset

Weekly price and charts Vedantasset

Strong weekly Stock price targets for Vedantasset 543623 are 38.15 and 41.24

Weekly Target 135.57
Weekly Target 237.63
Weekly Target 338.66
Weekly Target 440.72
Weekly Target 541.75

Weekly price and volumes for Vedantasset

Date Closing Open Range Volume
Thu 30 April 2026 39.69 (9.94%) 36.60 36.60 - 39.69 0.5769 times
Wed 22 April 2026 36.10 (0%) 37.90 36.10 - 37.90 0.3846 times
Thu 16 April 2026 36.10 (5.25%) 34.50 34.30 - 36.10 0.9615 times
Wed 25 March 2026 34.30 (-11.14%) 38.75 34.30 - 38.75 2.1154 times
Wed 18 March 2026 38.60 (-18.74%) 47.00 38.60 - 47.00 0.3846 times
Fri 13 March 2026 47.50 (23.03%) 40.20 33.00 - 47.50 0.9615 times
Wed 04 March 2026 38.61 (0%) 38.61 38.61 - 38.61 0.3846 times
Fri 27 February 2026 38.61 (-12.25%) 40.40 38.61 - 40.40 2.3077 times
Wed 18 February 2026 44.00 (-1.7%) 44.00 44.00 - 44.00 0.3846 times
Fri 06 February 2026 44.76 (11.9%) 40.00 40.00 - 45.70 1.5385 times
Fri 30 January 2026 40.00 (-6.96%) 42.90 40.00 - 42.90 1.5385 times

 weekly chart Vedantasset

Monthly price and charts Vedantasset

Strong monthly Stock price targets for Vedantasset 543623 are 37 and 42.39

Monthly Target 132.5
Monthly Target 236.1
Monthly Target 337.893333333333
Monthly Target 441.49
Monthly Target 543.28

Monthly price and volumes Vedantasset

Date Closing Open Range Volume
Thu 30 April 2026 39.69 (15.71%) 34.50 34.30 - 39.69 0.3344 times
Wed 25 March 2026 34.30 (-11.16%) 38.61 33.00 - 47.50 0.6689 times
Fri 27 February 2026 38.61 (-3.48%) 40.00 38.61 - 45.70 0.7358 times
Fri 30 January 2026 40.00 (-13.04%) 46.00 40.00 - 52.95 1.3378 times
Wed 31 December 2025 46.00 (11.25%) 42.00 41.50 - 50.00 0.7358 times
Fri 28 November 2025 41.35 (-13.85%) 48.00 40.30 - 48.05 0.602 times
Fri 31 October 2025 48.00 (14.29%) 40.62 40.62 - 48.00 0.7023 times
Tue 30 September 2025 42.00 (6.33%) 39.50 37.60 - 43.50 1.4047 times
Fri 29 August 2025 39.50 (-15.36%) 44.34 37.80 - 48.50 2.6421 times
Wed 30 July 2025 46.67 (-11.48%) 51.67 44.46 - 51.67 0.8361 times
Mon 30 June 2025 52.72 (11.01%) 49.50 47.00 - 57.12 1.3043 times

 monthly chart Vedantasset

Yearly price and charts Vedantasset

Strong yearly Stock price targets for Vedantasset 543623 are 26.37 and 46.32

Yearly Target 121.93
Yearly Target 230.81
Yearly Target 341.88
Yearly Target 450.76
Yearly Target 561.83

Yearly price and volumes Vedantasset

Date Closing Open Range Volume
Thu 30 April 2026 39.69 (-13.72%) 46.00 33.00 - 52.95 0.1244 times
Wed 31 December 2025 46.00 (-47.52%) 83.27 37.60 - 83.27 0.638 times
Fri 27 December 2024 87.65 (110.24%) 40.10 36.50 - 192.50 2.2128 times
Fri 29 December 2023 41.69 (-29.04%) 52.80 36.00 - 65.90 1.0003 times
Wed 28 December 2022 58.75 (0%) 65.00 47.05 - 71.65 1.0246 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Vedantasset

Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedantasset 543623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 35 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedantasset (543623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedantasset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedantasset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedantasset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedantasset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and Vedantasset 543623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.

Vedantasset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedantasset 543623

DMA (daily moving average) of Vedantasset 543623

DMA period DMA value
5 day DMA 37.26
12 day DMA 37.42
20 day DMA 38.91
35 day DMA 40.64
50 day DMA 42.11
100 day DMA 42.73
150 day DMA 45.22
200 day DMA 59.31

EMA (exponential moving average) of Vedantasset 543623

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7236.7436.21
12 day EMA37.9237.637.56
20 day EMA38.8338.7438.84
35 day EMA40.2340.2640.4
50 day EMA41.7141.7941.95

SMA (simple moving average) of Vedantasset 543623

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2636.235.52
12 day SMA37.4238.0838.88
20 day SMA38.9139.1239.43
35 day SMA40.6440.841.02
50 day SMA42.1142.1742.26
100 day SMA42.7342.8342.96
150 day SMA45.2245.2745.35
200 day SMA59.3159.960.47

Fundamentals, profit and EPS of Vedantasset 543623

EPS is 0.91 and PE is: 43.62

Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)

Debt: 0.00 in crores

Market capitalization: 9.47

EPS is 0.91 and PE is: 43.62

Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)

Debt: 0.00 in crores

Market capitalization: 13.67

Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top