Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 62 and 62
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 62 |
| Intraday Target 5 | 62 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.3226 times | Wed 28 October 2026 | 62.00 (3.85%) | 58.20 | 58.20 - 62.00 | 1.6129 times | Mon 26 October 2026 | 59.70 (4.99%) | 59.70 | 59.70 - 59.70 | 0.3226 times | Fri 23 October 2026 | 56.86 (-5%) | 56.86 | 56.86 - 56.86 | 0.3226 times | Thu 22 October 2026 | 59.85 (-5%) | 59.85 | 59.85 - 59.85 | 0.3226 times | Wed 21 October 2026 | 63.00 (-3.96%) | 63.00 | 63.00 - 63.00 | 0.3226 times | Mon 19 October 2026 | 65.60 (4.89%) | 64.10 | 64.00 - 65.60 | 2.9032 times | Fri 16 October 2026 | 62.54 (4.99%) | 62.54 | 62.54 - 62.54 | 2.2581 times | Thu 15 October 2026 | 59.57 (4.47%) | 59.57 | 59.57 - 59.57 | 0.6452 times | Wed 14 October 2026 | 57.02 (4.99%) | 57.02 | 57.02 - 57.02 | 0.9677 times | Tue 13 October 2026 | 54.31 (4.99%) | 50.00 | 49.75 - 54.31 | 1.2903 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 60.1 and 63.9
| Weekly Target 1 | 56.93 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.733333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.00 (9.04%) | 59.70 | 58.20 - 62.00 | 0.7447 times | Fri 23 October 2026 | 56.86 (-9.08%) | 64.10 | 56.86 - 65.60 | 1.2766 times | Fri 16 October 2026 | 62.54 (7.83%) | 51.73 | 49.75 - 62.54 | 1.8085 times | Tue 06 October 2026 | 58.00 (-3.28%) | 59.00 | 56.05 - 59.99 | 0.8511 times | Tue 29 September 2026 | 59.97 (-1.99%) | 59.97 | 59.97 - 59.97 | 0.1064 times | Fri 25 September 2026 | 61.19 (-5.86%) | 63.70 | 61.19 - 63.70 | 0.4255 times | Fri 18 September 2026 | 65.00 (-0.67%) | 65.00 | 65.00 - 65.00 | 0.1064 times | Fri 11 September 2026 | 65.44 (-4.84%) | 68.40 | 65.44 - 68.40 | 0.5319 times | Thu 03 September 2026 | 68.77 (-3.95%) | 70.17 | 68.77 - 70.17 | 0.5319 times | Fri 28 August 2026 | 71.60 (19.08%) | 63.13 | 63.13 - 73.06 | 3.617 times | Fri 21 August 2026 | 60.13 (-5.49%) | 60.44 | 51.83 - 60.44 | 3.4043 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 55.88 and 71.73
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 59.116666666667 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.00 (3.39%) | 59.00 | 49.75 - 65.60 | 0.8478 times | Tue 29 September 2026 | 59.97 (-14.54%) | 68.77 | 59.97 - 68.77 | 0.2505 times | Mon 31 August 2026 | 70.17 (-11.92%) | 78.08 | 51.83 - 79.00 | 1.7726 times | Mon 27 July 2026 | 79.67 (2.48%) | 81.62 | 79.67 - 93.60 | 1.0597 times | Tue 30 June 2026 | 77.74 (83.48%) | 43.42 | 40.00 - 77.74 | 2.0617 times | Fri 29 May 2026 | 42.37 (6.75%) | 41.67 | 40.36 - 55.81 | 2.2351 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.1927 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.3854 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.4239 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 0.7707 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.4239 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 47.5 and 108.1
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 62.866666666667 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 123.47 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 62.00 (34.78%) | 46.00 | 33.00 - 93.60 | 0.6289 times | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.572 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 1.9838 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 0.8968 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 0.9186 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedantasset 543623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.23
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedantasset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedantasset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vedantasset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedantasset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 59.52 |
| 20 day DMA | 60.4 |
| 35 day DMA | 62.38 |
| 50 day DMA | 68.09 |
| 100 day DMA | 58.11 |
| 150 day DMA | 53.32 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 60.49 | 59.74 |
| 12 day EMA | 60.73 | 60.5 | 60.23 |
| 20 day EMA | 61.6 | 61.56 | 61.51 |
| 35 day EMA | 64.64 | 64.8 | 64.96 |
| 50 day EMA | 68.12 | 68.37 | 68.63 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.28 | 61 |
| 12 day SMA | 59.52 | 59.18 | 58.85 |
| 20 day SMA | 60.4 | 60.63 | 60.9 |
| 35 day SMA | 62.38 | 62.42 | 62.57 |
| 50 day SMA | 68.09 | 68.57 | 68.96 |
| 100 day SMA | 58.11 | 57.96 | 57.74 |
| 150 day SMA | 53.32 | 53.2 | 53.07 |
| 200 day SMA | 51.31 | 51.24 | 51.18 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 1.45 and PE is: 42.76
Last quarter profit: (March 2026 quarter) 0.18 crores (500.00%)
Debt: 0.00 in crores
Market capitalization: 19.47
EPS is 0.91 and PE is: 68.13
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 9.47
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
