ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedantasset

Strong intraday Stock price targets for Vedantasset are 66.9 and 67.9

Intraday Target 166.73
Intraday Target 267.07
Intraday Target 367.733333333333
Intraday Target 468.07
Intraday Target 568.73

Daily price and volume Vedantasset

Date Closing Open Range Volume
Tue 08 September 2026 67.40 (-1.99%) 68.40 67.40 - 68.40 0.4348 times
Thu 03 September 2026 68.77 (0%) 68.77 68.77 - 68.77 0.2174 times
Tue 01 September 2026 68.77 (-2%) 68.77 68.77 - 68.77 0.2174 times
Mon 31 August 2026 70.17 (-2%) 70.17 70.17 - 70.17 0.6522 times
Fri 28 August 2026 71.60 (-2%) 71.60 71.60 - 71.60 1.087 times
Thu 27 August 2026 73.06 (4.99%) 73.06 71.60 - 73.06 3.913 times
Wed 26 August 2026 69.59 (4.99%) 69.59 69.59 - 69.59 0.6522 times
Tue 25 August 2026 66.28 (4.99%) 66.28 66.28 - 66.28 1.3043 times
Mon 24 August 2026 63.13 (4.99%) 63.13 63.13 - 63.13 0.4348 times
Fri 21 August 2026 60.13 (4.99%) 60.13 60.13 - 60.13 1.087 times
Thu 20 August 2026 57.27 (4.99%) 51.83 51.83 - 57.27 3.2609 times

 Daily chart Vedantasset

Weekly price and charts Vedantasset

Strong weekly Stock price targets for Vedantasset 543623 are 66.9 and 67.9

Weekly Target 166.73
Weekly Target 267.07
Weekly Target 367.733333333333
Weekly Target 468.07
Weekly Target 568.73

Weekly price and volumes for Vedantasset

Date Closing Open Range Volume
Tue 08 September 2026 67.40 (-1.99%) 68.40 67.40 - 68.40 0.0966 times
Thu 03 September 2026 68.77 (-3.95%) 70.17 68.77 - 70.17 0.2415 times
Fri 28 August 2026 71.60 (19.08%) 63.13 63.13 - 73.06 1.6425 times
Fri 21 August 2026 60.13 (-5.49%) 60.44 51.83 - 60.44 1.5459 times
Fri 14 August 2026 63.62 (-18.52%) 79.00 63.62 - 79.00 1.0628 times
Fri 07 August 2026 78.08 (-3.95%) 79.67 78.08 - 79.67 0.0966 times
Fri 24 July 2026 81.29 (-7.74%) 86.35 81.29 - 86.35 0.3382 times
Fri 10 July 2026 88.11 (-2.08%) 93.60 88.11 - 93.60 1.4493 times
Fri 03 July 2026 89.98 (27.6%) 74.04 74.04 - 89.98 1.0145 times
Thu 25 June 2026 70.52 (21.5%) 60.94 60.94 - 70.52 2.5121 times
Fri 19 June 2026 58.04 (27.56%) 45.50 45.50 - 58.04 1.6908 times

 weekly chart Vedantasset

Monthly price and charts Vedantasset

Strong monthly Stock price targets for Vedantasset 543623 are 66.72 and 68.09

Monthly Target 166.49
Monthly Target 266.94
Monthly Target 367.856666666667
Monthly Target 468.31
Monthly Target 569.23

Monthly price and volumes Vedantasset

Date Closing Open Range Volume
Tue 08 September 2026 67.40 (-3.95%) 68.77 67.40 - 68.77 0.082 times
Mon 31 August 2026 70.17 (-11.92%) 78.08 51.83 - 79.00 1.8852 times
Mon 27 July 2026 79.67 (2.48%) 81.62 79.67 - 93.60 1.127 times
Tue 30 June 2026 77.74 (83.48%) 43.42 40.00 - 77.74 2.1926 times
Fri 29 May 2026 42.37 (6.75%) 41.67 40.36 - 55.81 2.377 times
Thu 30 April 2026 39.69 (15.71%) 34.50 34.30 - 39.69 0.2049 times
Wed 25 March 2026 34.30 (-11.16%) 38.61 33.00 - 47.50 0.4098 times
Fri 27 February 2026 38.61 (-3.48%) 40.00 38.61 - 45.70 0.4508 times
Fri 30 January 2026 40.00 (-13.04%) 46.00 40.00 - 52.95 0.8197 times
Wed 31 December 2025 46.00 (11.25%) 42.00 41.50 - 50.00 0.4508 times
Fri 28 November 2025 41.35 (-13.85%) 48.00 40.30 - 48.05 0.3689 times

 monthly chart Vedantasset

Yearly price and charts Vedantasset

Strong yearly Stock price targets for Vedantasset 543623 are 50.2 and 110.8

Yearly Target 14.07
Yearly Target 235.73
Yearly Target 364.666666666667
Yearly Target 496.33
Yearly Target 5125.27

Yearly price and volumes Vedantasset

Date Closing Open Range Volume
Tue 08 September 2026 67.40 (46.52%) 46.00 33.00 - 93.60 0.5721 times
Wed 31 December 2025 46.00 (-47.52%) 83.27 37.60 - 83.27 0.5794 times
Fri 27 December 2024 87.65 (110.24%) 40.10 36.50 - 192.50 2.0096 times
Fri 29 December 2023 41.69 (-29.04%) 52.80 36.00 - 65.90 0.9084 times
Wed 28 December 2022 58.75 (0%) 65.00 47.05 - 71.65 0.9305 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Vedantasset

Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedantasset 543623 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vedantasset 543623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.07

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 7 points

Upper Bollinger band is at 81 and lower is at 54, while middle bands are at 61 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedantasset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vedantasset in short term and the buy signal is strong.

Vedantasset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedantasset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedantasset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.

Vedantasset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedantasset 543623

DMA (daily moving average) of Vedantasset 543623

DMA period DMA value
5 day DMA 69.34
12 day DMA 65.89
20 day DMA 67.08
35 day DMA 73.91
50 day DMA 66.3
100 day DMA 54.2
150 day DMA 50.57
200 day DMA 50.03

EMA (exponential moving average) of Vedantasset 543623

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4969.0469.17
12 day EMA68.1268.2568.16
20 day EMA68.3768.4768.44
35 day EMA65.5265.4165.21
50 day EMA64.5764.4564.27

SMA (simple moving average) of Vedantasset 543623

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3470.4770.64
12 day SMA65.8965.0664.37
20 day SMA67.0867.7768.48
35 day SMA73.9173.8173.59
50 day SMA66.365.7565.19
100 day SMA54.253.9453.71
150 day SMA50.5750.3950.19
200 day SMA50.0349.9449.85

Fundamentals, profit and EPS of Vedantasset 543623

EPS is 1.45 and PE is: 46.48

Last quarter profit: (March 2026 quarter) 0.18 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 19.47

EPS is 0.91 and PE is: 74.07

Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)

Debt: 0.00 in crores

Market capitalization: 9.47

Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top