Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 42.46 and 42.49
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 42.48 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.51 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.47 (0%) | 42.50 | 42.47 - 42.50 | 0.4598 times | Thu 21 May 2026 | 42.47 (0%) | 42.47 | 42.47 - 42.47 | 0.2299 times | Tue 19 May 2026 | 42.47 (-2.01%) | 42.47 | 42.47 - 42.47 | 0.3448 times | Mon 18 May 2026 | 43.34 (-5%) | 43.34 | 43.34 - 43.34 | 0.4598 times | Fri 15 May 2026 | 45.62 (-0.02%) | 45.63 | 45.62 - 45.63 | 0.2299 times | Thu 14 May 2026 | 45.63 (-5%) | 47.07 | 45.63 - 47.07 | 0.5747 times | Wed 13 May 2026 | 48.03 (-4.99%) | 48.03 | 48.03 - 48.03 | 0.6897 times | Tue 12 May 2026 | 50.55 (-4.91%) | 53.00 | 50.51 - 55.81 | 5.4023 times | Mon 11 May 2026 | 53.16 (5%) | 53.16 | 53.16 - 53.16 | 0.9195 times | Fri 08 May 2026 | 50.63 (5%) | 50.63 | 50.63 - 50.63 | 0.6897 times | Thu 07 May 2026 | 48.22 (4.99%) | 48.22 | 48.22 - 48.22 | 0.3448 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 42.04 and 42.91
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.76 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.47 (-6.9%) | 43.34 | 42.47 - 43.34 | 0.963 times | Fri 15 May 2026 | 45.62 (-9.9%) | 53.16 | 45.62 - 55.81 | 5.037 times | Fri 08 May 2026 | 50.63 (27.56%) | 41.67 | 41.67 - 50.63 | 1.7778 times | Thu 30 April 2026 | 39.69 (9.94%) | 36.60 | 36.60 - 39.69 | 0.2222 times | Wed 22 April 2026 | 36.10 (0%) | 37.90 | 36.10 - 37.90 | 0.1481 times | Thu 16 April 2026 | 36.10 (5.25%) | 34.50 | 34.30 - 36.10 | 0.3704 times | Wed 25 March 2026 | 34.30 (-11.14%) | 38.75 | 34.30 - 38.75 | 0.8148 times | Wed 18 March 2026 | 38.60 (-18.74%) | 47.00 | 38.60 - 47.00 | 0.1481 times | Fri 13 March 2026 | 47.50 (23.03%) | 40.20 | 33.00 - 47.50 | 0.3704 times | Wed 04 March 2026 | 38.61 (0%) | 38.61 | 38.61 - 38.61 | 0.1481 times | Fri 27 February 2026 | 38.61 (-12.25%) | 40.40 | 38.61 - 40.40 | 0.8889 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 42.07 and 56.21
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 46.65 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.47 (7%) | 41.67 | 41.67 - 55.81 | 2.7704 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.2639 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.5277 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.5805 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 1.0554 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.5805 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.4749 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.5541 times | Tue 30 September 2025 | 42.00 (6.33%) | 39.50 | 37.60 - 43.50 | 1.1082 times | Fri 29 August 2025 | 39.50 (-15.36%) | 44.34 | 37.80 - 48.50 | 2.0844 times | Wed 30 July 2025 | 46.67 (-11.48%) | 51.67 | 44.46 - 51.67 | 0.6596 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 26.33 and 49.14
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 43.76 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 66.57 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.47 (-7.67%) | 46.00 | 33.00 - 55.81 | 0.2589 times | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.6204 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 2.1517 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 0.9727 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 0.9963 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedantasset 543623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 54 and lower is at 33, while middle bands are at 39 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vedantasset in short term but the sell signal is initial and weak.
Vedantasset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vedantasset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedantasset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 46.54 |
| 20 day DMA | 43.23 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.24 |
| 100 day DMA | 42.7 |
| 150 day DMA | 44.74 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.96 | 44.71 |
| 12 day EMA | 44.26 | 44.58 | 44.96 |
| 20 day EMA | 43.79 | 43.93 | 44.08 |
| 35 day EMA | 43.41 | 43.47 | 43.53 |
| 50 day EMA | 42.59 | 42.59 | 42.59 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.91 | 45.02 |
| 12 day SMA | 46.54 | 46.65 | 46.58 |
| 20 day SMA | 43.23 | 42.83 | 42.42 |
| 35 day SMA | 41.89 | 41.93 | 42 |
| 50 day SMA | 42.24 | 42.29 | 42.36 |
| 100 day SMA | 42.7 | 42.69 | 42.7 |
| 150 day SMA | 44.74 | 44.79 | 44.84 |
| 200 day SMA | 51.09 | 51.53 | 52.02 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 0.91 and PE is: 46.67
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 9.47
EPS is 0.91 and PE is: 46.67
Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 13.67
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
