Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 63.62 and 63.62
| Intraday Target 1 | 63.62 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 63.62 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 63.62 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.62 (-4.99%) | 63.62 | 63.62 - 63.62 | 1.6129 times | Thu 13 August 2026 | 66.96 (-4.99%) | 66.96 | 66.96 - 66.96 | 0.9677 times | Wed 12 August 2026 | 70.48 (-4.99%) | 70.48 | 70.48 - 71.89 | 1.6129 times | Tue 11 August 2026 | 74.18 (-4.99%) | 79.00 | 74.18 - 79.00 | 2.9032 times | Fri 07 August 2026 | 78.08 (-2%) | 78.08 | 78.08 - 78.08 | 0.3226 times | Mon 27 July 2026 | 79.67 (-1.99%) | 79.67 | 79.67 - 79.67 | 0.3226 times | Fri 24 July 2026 | 81.29 (-1.99%) | 81.29 | 81.29 - 81.29 | 0.3226 times | Thu 16 July 2026 | 82.94 (-2%) | 82.94 | 82.94 - 82.94 | 0.3226 times | Tue 14 July 2026 | 84.63 (-1.99%) | 84.63 | 84.63 - 84.63 | 0.3226 times | Mon 13 July 2026 | 86.35 (-2%) | 86.35 | 86.35 - 86.35 | 1.2903 times | Fri 10 July 2026 | 88.11 (-1.99%) | 88.11 | 88.11 - 88.11 | 0.6452 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 55.93 and 71.31
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 68.746666666667 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.62 (-18.52%) | 79.00 | 63.62 - 79.00 | 1.1224 times | Fri 07 August 2026 | 78.08 (-3.95%) | 79.67 | 78.08 - 79.67 | 0.102 times | Fri 24 July 2026 | 81.29 (-7.74%) | 86.35 | 81.29 - 86.35 | 0.3571 times | Fri 10 July 2026 | 88.11 (-2.08%) | 93.60 | 88.11 - 93.60 | 1.5306 times | Fri 03 July 2026 | 89.98 (27.6%) | 74.04 | 74.04 - 89.98 | 1.0714 times | Thu 25 June 2026 | 70.52 (21.5%) | 60.94 | 60.94 - 70.52 | 2.6531 times | Fri 19 June 2026 | 58.04 (27.56%) | 45.50 | 45.50 - 58.04 | 1.7857 times | Fri 12 June 2026 | 45.50 (10.14%) | 41.31 | 40.00 - 45.50 | 0.4592 times | Fri 05 June 2026 | 41.31 (-2.5%) | 43.42 | 41.31 - 43.42 | 0.3571 times | Fri 29 May 2026 | 42.37 (-0.24%) | 40.36 | 40.36 - 42.37 | 0.5612 times | Fri 22 May 2026 | 42.47 (-6.9%) | 43.34 | 42.47 - 43.34 | 0.6633 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 55.93 and 71.31
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 68.746666666667 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 84.13 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.62 (-20.15%) | 78.08 | 63.62 - 79.00 | 0.5312 times | Mon 27 July 2026 | 79.67 (2.48%) | 81.62 | 79.67 - 93.60 | 1.2702 times | Tue 30 June 2026 | 77.74 (83.48%) | 43.42 | 40.00 - 77.74 | 2.4711 times | Fri 29 May 2026 | 42.37 (6.75%) | 41.67 | 40.36 - 55.81 | 2.679 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.2309 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.4619 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.5081 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 0.9238 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.5081 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.4157 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.485 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 48.31 and 108.91
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 63.406666666667 |
| Yearly Target 4 | 93.81 |
| Yearly Target 5 | 124.01 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 63.62 (38.3%) | 46.00 | 33.00 - 93.60 | 0.4913 times | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.59 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 2.0463 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 0.925 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 0.9475 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedantasset 543623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedantasset 543623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.29
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 64, while middle bands are at 73 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedantasset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vedantasset in short term but the sell signal is initial and weak.
Vedantasset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedantasset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedantasset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 78.85 |
| 20 day DMA | 80.56 |
| 35 day DMA | 67.59 |
| 50 day DMA | 60.91 |
| 100 day DMA | 51.45 |
| 150 day DMA | 48.71 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 73 | 76.02 |
| 12 day EMA | 74.82 | 76.86 | 78.66 |
| 20 day EMA | 74.25 | 75.37 | 76.26 |
| 35 day EMA | 68.79 | 69.09 | 69.22 |
| 50 day EMA | 60.1 | 59.96 | 59.67 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 73.87 | 76.74 |
| 12 day SMA | 78.85 | 81.19 | 83.41 |
| 20 day SMA | 80.56 | 80.73 | 80.59 |
| 35 day SMA | 67.59 | 66.93 | 66.17 |
| 50 day SMA | 60.91 | 60.51 | 60.01 |
| 100 day SMA | 51.45 | 51.31 | 51.06 |
| 150 day SMA | 48.71 | 48.6 | 48.49 |
| 200 day SMA | 49.12 | 49.03 | 48.92 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 1.45 and PE is: 43.88
Last quarter profit: (March 2026 quarter) 0.18 crores (500.00%)
Debt: 0.00 in crores
Market capitalization: 19.47
EPS is 0.91 and PE is: 69.91
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 9.47
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
