Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 42.03 and 42.08
| Intraday Target 1 | 42.02 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 42.066666666667 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.12 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.05 (-0.24%) | 42.05 | 42.05 - 42.10 | 1.3793 times | Thu 08 January 2026 | 42.15 (-7.46%) | 42.15 | 42.15 - 42.15 | 0.3448 times | Tue 06 January 2026 | 45.55 (0.33%) | 45.40 | 45.40 - 52.95 | 2.4138 times | Mon 05 January 2026 | 45.40 (-1.3%) | 40.09 | 40.08 - 45.40 | 1.0345 times | Thu 01 January 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.3793 times | Wed 31 December 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.3448 times | Mon 29 December 2025 | 46.00 (6.98%) | 47.99 | 46.00 - 47.99 | 1.7241 times | Fri 26 December 2025 | 43.00 (3.61%) | 43.00 | 43.00 - 43.00 | 0.3448 times | Wed 24 December 2025 | 41.50 (-2.35%) | 41.50 | 41.50 - 41.50 | 0.3448 times | Tue 23 December 2025 | 42.50 (-2.75%) | 42.55 | 42.50 - 42.55 | 0.6897 times | Thu 18 December 2025 | 43.70 (0%) | 43.70 | 43.70 - 43.70 | 0.3448 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 42.03 and 42.08
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.05 (-0.24%) | 42.05 | 42.05 - 42.10 | 0.678 times | Thu 08 January 2026 | 42.15 (-8.37%) | 40.09 | 40.08 - 52.95 | 1.8644 times | Thu 01 January 2026 | 46.00 (6.98%) | 47.99 | 46.00 - 47.99 | 1.6949 times | Fri 26 December 2025 | 43.00 (-1.6%) | 42.55 | 41.50 - 43.00 | 0.678 times | Thu 18 December 2025 | 43.70 (-12.6%) | 42.50 | 42.00 - 43.70 | 0.8475 times | Fri 12 December 2025 | 50.00 (0.81%) | 49.50 | 49.50 - 50.00 | 0.5085 times | Mon 01 December 2025 | 49.60 (19.95%) | 42.00 | 42.00 - 49.60 | 0.678 times | Fri 28 November 2025 | 41.35 (-11.08%) | 46.50 | 41.35 - 46.50 | 0.8475 times | Fri 21 November 2025 | 46.50 (5.68%) | 43.00 | 40.30 - 48.05 | 1.5254 times | Fri 07 November 2025 | 44.00 (-8.33%) | 48.00 | 44.00 - 48.00 | 0.678 times | Fri 31 October 2025 | 48.00 (11.76%) | 48.00 | 44.00 - 48.00 | 2.0339 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 34.63 and 47.5
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.05 (-8.59%) | 46.00 | 40.08 - 52.95 | 0.5793 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.6707 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.5488 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.6402 times | Tue 30 September 2025 | 42.00 (6.33%) | 39.50 | 37.60 - 43.50 | 1.2805 times | Fri 29 August 2025 | 39.50 (-15.36%) | 44.34 | 37.80 - 48.50 | 2.4085 times | Wed 30 July 2025 | 46.67 (-11.48%) | 51.67 | 44.46 - 51.67 | 0.7622 times | Mon 30 June 2025 | 52.72 (11.01%) | 49.50 | 47.00 - 57.12 | 1.189 times | Fri 30 May 2025 | 47.49 (-2.98%) | 48.94 | 43.42 - 52.37 | 1.1585 times | Wed 30 April 2025 | 48.95 (-8.93%) | 52.68 | 48.00 - 52.68 | 0.7622 times | Fri 28 March 2025 | 53.75 (-22.98%) | 66.31 | 42.37 - 66.31 | 3.2622 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 34.63 and 47.5
| Yearly Target 1 | 32.16 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 45.026666666667 |
| Yearly Target 4 | 49.97 |
| Yearly Target 5 | 57.9 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.05 (-8.59%) | 46.00 | 40.08 - 52.95 | 0.0262 times | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.6509 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 2.2573 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 1.0204 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 1.0452 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedantasset 543623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedantasset in short term and the sell signal is strong.
Vedantasset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedantasset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedantasset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.95 |
| 35 day DMA | 44.53 |
| 50 day DMA | 43.36 |
| 100 day DMA | 45.78 |
| 150 day DMA | 52.52 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 44.3 | 45.38 |
| 12 day EMA | 44.27 | 44.67 | 45.13 |
| 20 day EMA | 44.38 | 44.62 | 44.88 |
| 35 day EMA | 43.9 | 44.01 | 44.12 |
| 50 day EMA | 43.23 | 43.28 | 43.33 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 45.02 | 45.79 |
| 12 day SMA | 43.96 | 44.63 | 45.24 |
| 20 day SMA | 44.95 | 44.86 | 44.91 |
| 35 day SMA | 44.53 | 44.53 | 44.53 |
| 50 day SMA | 43.36 | 43.33 | 43.28 |
| 100 day SMA | 45.78 | 45.86 | 45.93 |
| 150 day SMA | 52.52 | 52.99 | 53.51 |
| 200 day SMA | 68.99 | 69.15 | 69.3 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 0.91 and PE is: 46.21
Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 13.67
EPS is 0.80 and PE is: 52.56
Last quarter profit: (June 2025 quarter) 0.03 crores (-75.00%)
Debt: 0.00 in crores
Market capitalization: 10.91
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
