Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 66.9 and 67.9
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 67.07 |
| Intraday Target 3 | 67.733333333333 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 68.73 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 67.40 (-1.99%) | 68.40 | 67.40 - 68.40 | 0.4348 times | Thu 03 September 2026 | 68.77 (0%) | 68.77 | 68.77 - 68.77 | 0.2174 times | Tue 01 September 2026 | 68.77 (-2%) | 68.77 | 68.77 - 68.77 | 0.2174 times | Mon 31 August 2026 | 70.17 (-2%) | 70.17 | 70.17 - 70.17 | 0.6522 times | Fri 28 August 2026 | 71.60 (-2%) | 71.60 | 71.60 - 71.60 | 1.087 times | Thu 27 August 2026 | 73.06 (4.99%) | 73.06 | 71.60 - 73.06 | 3.913 times | Wed 26 August 2026 | 69.59 (4.99%) | 69.59 | 69.59 - 69.59 | 0.6522 times | Tue 25 August 2026 | 66.28 (4.99%) | 66.28 | 66.28 - 66.28 | 1.3043 times | Mon 24 August 2026 | 63.13 (4.99%) | 63.13 | 63.13 - 63.13 | 0.4348 times | Fri 21 August 2026 | 60.13 (4.99%) | 60.13 | 60.13 - 60.13 | 1.087 times | Thu 20 August 2026 | 57.27 (4.99%) | 51.83 | 51.83 - 57.27 | 3.2609 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 66.9 and 67.9
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 67.733333333333 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 68.73 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 67.40 (-1.99%) | 68.40 | 67.40 - 68.40 | 0.0966 times | Thu 03 September 2026 | 68.77 (-3.95%) | 70.17 | 68.77 - 70.17 | 0.2415 times | Fri 28 August 2026 | 71.60 (19.08%) | 63.13 | 63.13 - 73.06 | 1.6425 times | Fri 21 August 2026 | 60.13 (-5.49%) | 60.44 | 51.83 - 60.44 | 1.5459 times | Fri 14 August 2026 | 63.62 (-18.52%) | 79.00 | 63.62 - 79.00 | 1.0628 times | Fri 07 August 2026 | 78.08 (-3.95%) | 79.67 | 78.08 - 79.67 | 0.0966 times | Fri 24 July 2026 | 81.29 (-7.74%) | 86.35 | 81.29 - 86.35 | 0.3382 times | Fri 10 July 2026 | 88.11 (-2.08%) | 93.60 | 88.11 - 93.60 | 1.4493 times | Fri 03 July 2026 | 89.98 (27.6%) | 74.04 | 74.04 - 89.98 | 1.0145 times | Thu 25 June 2026 | 70.52 (21.5%) | 60.94 | 60.94 - 70.52 | 2.5121 times | Fri 19 June 2026 | 58.04 (27.56%) | 45.50 | 45.50 - 58.04 | 1.6908 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 66.72 and 68.09
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 67.856666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 67.40 (-3.95%) | 68.77 | 67.40 - 68.77 | 0.082 times | Mon 31 August 2026 | 70.17 (-11.92%) | 78.08 | 51.83 - 79.00 | 1.8852 times | Mon 27 July 2026 | 79.67 (2.48%) | 81.62 | 79.67 - 93.60 | 1.127 times | Tue 30 June 2026 | 77.74 (83.48%) | 43.42 | 40.00 - 77.74 | 2.1926 times | Fri 29 May 2026 | 42.37 (6.75%) | 41.67 | 40.36 - 55.81 | 2.377 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.2049 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.4098 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.4508 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 0.8197 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.4508 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.3689 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 50.2 and 110.8
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 64.666666666667 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 125.27 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 67.40 (46.52%) | 46.00 | 33.00 - 93.60 | 0.5721 times | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.5794 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 2.0096 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 0.9084 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 0.9305 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedantasset 543623 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vedantasset 543623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.07
Munafa value: 20 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 81 and lower is at 54, while middle bands are at 61 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedantasset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedantasset in short term and the buy signal is strong.
Vedantasset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedantasset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedantasset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 69.34 |
| 12 day DMA | 65.89 |
| 20 day DMA | 67.08 |
| 35 day DMA | 73.91 |
| 50 day DMA | 66.3 |
| 100 day DMA | 54.2 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 69.04 | 69.17 |
| 12 day EMA | 68.12 | 68.25 | 68.16 |
| 20 day EMA | 68.37 | 68.47 | 68.44 |
| 35 day EMA | 65.52 | 65.41 | 65.21 |
| 50 day EMA | 64.57 | 64.45 | 64.27 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.34 | 70.47 | 70.64 |
| 12 day SMA | 65.89 | 65.06 | 64.37 |
| 20 day SMA | 67.08 | 67.77 | 68.48 |
| 35 day SMA | 73.91 | 73.81 | 73.59 |
| 50 day SMA | 66.3 | 65.75 | 65.19 |
| 100 day SMA | 54.2 | 53.94 | 53.71 |
| 150 day SMA | 50.57 | 50.39 | 50.19 |
| 200 day SMA | 50.03 | 49.94 | 49.85 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 1.45 and PE is: 46.48
Last quarter profit: (March 2026 quarter) 0.18 crores (500.00%)
Debt: 0.00 in crores
Market capitalization: 19.47
EPS is 0.91 and PE is: 74.07
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 9.47
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


