Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 59.7 and 59.7
| Intraday Target 1 | 59.7 |
| Intraday Target 2 | 59.7 |
| Intraday Target 3 | 59.7 |
| Intraday Target 4 | 59.7 |
| Intraday Target 5 | 59.7 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.70 (4.99%) | 59.70 | 59.70 - 59.70 | 0.3333 times | Fri 23 October 2026 | 56.86 (-5%) | 56.86 | 56.86 - 56.86 | 0.3333 times | Thu 22 October 2026 | 59.85 (-5%) | 59.85 | 59.85 - 59.85 | 0.3333 times | Wed 21 October 2026 | 63.00 (-3.96%) | 63.00 | 63.00 - 63.00 | 0.3333 times | Mon 19 October 2026 | 65.60 (4.89%) | 64.10 | 64.00 - 65.60 | 3 times | Fri 16 October 2026 | 62.54 (4.99%) | 62.54 | 62.54 - 62.54 | 2.3333 times | Thu 15 October 2026 | 59.57 (4.47%) | 59.57 | 59.57 - 59.57 | 0.6667 times | Wed 14 October 2026 | 57.02 (4.99%) | 57.02 | 57.02 - 57.02 | 1 times | Tue 13 October 2026 | 54.31 (4.99%) | 50.00 | 49.75 - 54.31 | 1.3333 times | Mon 12 October 2026 | 51.73 (-10.81%) | 51.73 | 51.73 - 51.73 | 0.3333 times | Tue 06 October 2026 | 58.00 (0%) | 58.10 | 58.00 - 58.10 | 0.6667 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 59.7 and 59.7
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.70 (4.99%) | 59.70 | 59.70 - 59.70 | 0.1136 times | Fri 23 October 2026 | 56.86 (-9.08%) | 64.10 | 56.86 - 65.60 | 1.3636 times | Fri 16 October 2026 | 62.54 (7.83%) | 51.73 | 49.75 - 62.54 | 1.9318 times | Tue 06 October 2026 | 58.00 (-3.28%) | 59.00 | 56.05 - 59.99 | 0.9091 times | Tue 29 September 2026 | 59.97 (-1.99%) | 59.97 | 59.97 - 59.97 | 0.1136 times | Fri 25 September 2026 | 61.19 (-5.86%) | 63.70 | 61.19 - 63.70 | 0.4545 times | Fri 18 September 2026 | 65.00 (-0.67%) | 65.00 | 65.00 - 65.00 | 0.1136 times | Fri 11 September 2026 | 65.44 (-4.84%) | 68.40 | 65.44 - 68.40 | 0.5682 times | Thu 03 September 2026 | 68.77 (-3.95%) | 70.17 | 68.77 - 70.17 | 0.5682 times | Fri 28 August 2026 | 71.60 (19.08%) | 63.13 | 63.13 - 73.06 | 3.8636 times | Fri 21 August 2026 | 60.13 (-5.49%) | 60.44 | 51.83 - 60.44 | 3.6364 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 54.73 and 70.58
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 58.35 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.70 (-0.45%) | 59.00 | 49.75 - 65.60 | 0.7407 times | Tue 29 September 2026 | 59.97 (-14.54%) | 68.77 | 59.97 - 68.77 | 0.2534 times | Mon 31 August 2026 | 70.17 (-11.92%) | 78.08 | 51.83 - 79.00 | 1.7934 times | Mon 27 July 2026 | 79.67 (2.48%) | 81.62 | 79.67 - 93.60 | 1.0721 times | Tue 30 June 2026 | 77.74 (83.48%) | 43.42 | 40.00 - 77.74 | 2.0858 times | Fri 29 May 2026 | 42.37 (6.75%) | 41.67 | 40.36 - 55.81 | 2.2612 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.1949 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.3899 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.4288 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 0.7797 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.4288 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 46.35 and 106.95
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 62.1 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 122.7 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 59.70 (29.78%) | 46.00 | 33.00 - 93.60 | 0.6226 times | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.5728 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 1.9867 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 0.8981 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 0.9199 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedantasset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedantasset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedantasset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedantasset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedantasset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 58.85 |
| 20 day DMA | 60.9 |
| 35 day DMA | 62.57 |
| 50 day DMA | 68.96 |
| 100 day DMA | 57.74 |
| 150 day DMA | 53.07 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.76 | 61.21 |
| 12 day EMA | 60.23 | 60.33 | 60.96 |
| 20 day EMA | 61.4 | 61.58 | 62.08 |
| 35 day EMA | 64.65 | 64.94 | 65.42 |
| 50 day EMA | 68.29 | 68.64 | 69.12 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 61.57 | 62.11 |
| 12 day SMA | 58.85 | 58.87 | 59.23 |
| 20 day SMA | 60.9 | 61.36 | 61.95 |
| 35 day SMA | 62.57 | 62.87 | 63.37 |
| 50 day SMA | 68.96 | 69.32 | 69.67 |
| 100 day SMA | 57.74 | 57.53 | 57.35 |
| 150 day SMA | 53.07 | 52.96 | 52.86 |
| 200 day SMA | 51.18 | 51.12 | 51.08 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 1.45 and PE is: 41.17
Last quarter profit: (March 2026 quarter) 0.18 crores (500.00%)
Debt: 0.00 in crores
Market capitalization: 19.47
EPS is 0.91 and PE is: 65.6
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 9.47
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
