Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 49.88 and 49.88
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 49.88 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 49.88 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 49.88 (-1.98%) | 49.88 | 49.88 - 49.88 | 0.3704 times |
| Tue 15 April 2025 | 50.89 (1.98%) | 50.89 | 50.89 - 50.89 | 0.1852 times |
| Fri 11 April 2025 | 49.90 (0.63%) | 49.90 | 49.90 - 49.90 | 0.3704 times |
| Fri 04 April 2025 | 49.59 (-3.95%) | 49.59 | 49.59 - 49.59 | 0.1852 times |
| Wed 02 April 2025 | 51.63 (-1.99%) | 51.63 | 51.63 - 51.63 | 0.7407 times |
| Tue 01 April 2025 | 52.68 (-1.99%) | 52.68 | 52.68 - 52.68 | 0.3704 times |
| Fri 28 March 2025 | 53.75 (-3.59%) | 54.64 | 53.75 - 54.64 | 0.3704 times |
| Wed 26 March 2025 | 55.75 (-1.99%) | 56.88 | 55.75 - 56.88 | 0.5556 times |
| Tue 25 March 2025 | 56.88 (4.98%) | 54.18 | 51.75 - 56.88 | 4.8148 times |
| Mon 24 March 2025 | 54.18 (5%) | 53.70 | 53.70 - 54.18 | 2.037 times |
| Fri 21 March 2025 | 51.60 (4.98%) | 51.60 | 51.55 - 51.60 | 3.5185 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 49.38 and 50.39
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 49.88 (-0.04%) | 50.89 | 49.88 - 50.89 | 0.2419 times |
| Fri 11 April 2025 | 49.90 (0.63%) | 49.90 | 49.90 - 49.90 | 0.1613 times |
| Fri 04 April 2025 | 49.59 (-7.74%) | 52.68 | 49.59 - 52.68 | 0.5645 times |
| Fri 28 March 2025 | 53.75 (4.17%) | 53.70 | 51.75 - 56.88 | 3.3871 times |
| Fri 21 March 2025 | 51.60 (4.45%) | 46.93 | 42.37 - 51.60 | 3.2258 times |
| Thu 13 March 2025 | 49.40 (-17.46%) | 56.86 | 49.40 - 56.86 | 1.129 times |
| Fri 07 March 2025 | 59.85 (-14.24%) | 66.31 | 59.85 - 66.31 | 0.8871 times |
| Mon 24 February 2025 | 69.79 (-1.99%) | 69.79 | 69.79 - 69.79 | 0.1613 times |
| Fri 14 February 2025 | 71.21 (-3.95%) | 72.66 | 71.21 - 72.66 | 0.1613 times |
| Tue 04 February 2025 | 74.14 (-2%) | 74.14 | 74.14 - 74.14 | 0.0806 times |
| Fri 31 January 2025 | 75.65 (-5.86%) | 78.76 | 75.65 - 78.76 | 0.2419 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 48.19 and 51.28
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 49.88 (-7.2%) | 52.68 | 49.59 - 52.68 | 0.1095 times |
| Fri 28 March 2025 | 53.75 (-22.98%) | 66.31 | 42.37 - 66.31 | 0.9763 times |
| Mon 24 February 2025 | 69.79 (-7.75%) | 74.14 | 69.79 - 74.14 | 0.0456 times |
| Fri 31 January 2025 | 75.65 (-13.69%) | 83.27 | 61.23 - 83.27 | 0.4653 times |
| Fri 27 December 2024 | 87.65 (-43.03%) | 146.20 | 87.65 - 146.20 | 0.146 times |
| Fri 29 November 2024 | 153.85 (-6.87%) | 161.90 | 153.85 - 165.15 | 0.0274 times |
| Wed 30 October 2024 | 165.20 (39.15%) | 124.65 | 118.90 - 192.50 | 1.8613 times |
| Mon 30 September 2024 | 118.72 (45.49%) | 79.15 | 66.48 - 131.54 | 2.0803 times |
| Fri 30 August 2024 | 81.60 (104.05%) | 40.00 | 36.50 - 97.16 | 3.9781 times |
| Wed 31 July 2024 | 39.99 (1.27%) | 38.00 | 37.76 - 40.98 | 0.3102 times |
| Fri 28 June 2024 | 39.49 (1.26%) | 39.10 | 37.50 - 41.90 | 0.6934 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 25.68 and 66.58
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 33.74 |
| Yearly Target 3 | 58.506666666667 |
| Yearly Target 4 | 74.64 |
| Yearly Target 5 | 99.41 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 49.88 (-43.09%) | 83.27 | 42.37 - 83.27 | 0.2115 times |
| Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 1.9782 times |
| Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 0.8943 times |
| Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 0.916 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedantasset 543623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vedantasset 543623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.9
Munafa value: 25 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedantasset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedantasset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedantasset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedantasset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedantasset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.84 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 52.16 |
| 20 day DMA | 51.82 |
| 35 day DMA | 61.53 |
| 50 day DMA | 70.14 |
| 100 day DMA | 92.89 |
| 150 day DMA | 76.09 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 51.06 | 51.15 |
| 12 day EMA | 52.05 | 52.44 | 52.72 |
| 20 day EMA | 55.31 | 55.88 | 56.4 |
| 35 day EMA | 64.33 | 65.18 | 66.02 |
| 50 day EMA | 74.44 | 75.44 | 76.44 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.94 | 51.51 |
| 12 day SMA | 52.16 | 51.9 | 51.38 |
| 20 day SMA | 51.82 | 52.47 | 53.24 |
| 35 day SMA | 61.53 | 62.04 | 62.43 |
| 50 day SMA | 70.14 | 71.78 | 73.54 |
| 100 day SMA | 92.89 | 93.08 | 93.21 |
| 150 day SMA | 76.09 | 76.05 | 75.99 |
| 200 day SMA | 67.67 | 67.63 | 67.58 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 1.12 and PE is: 44.54
Last quarter profit: (December 2024 quarter) 0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 14.92
EPS is 1.12 and PE is: 44.54
Last quarter profit: (September 2024 quarter) 0.19 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 29.70
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance