ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedantasset

Strong intraday Stock price targets for Vedantasset are 40.25 and 54.75

Intraday Target 128.17
Intraday Target 237.83
Intraday Target 342.666666666667
Intraday Target 452.33
Intraday Target 557.17

Daily price and volume Vedantasset

Date Closing Open Range Volume
Thu 12 March 2026 47.50 (18.16%) 33.00 33.00 - 47.50 1 times
Tue 10 March 2026 40.20 (4.12%) 40.20 40.20 - 40.20 0.5 times
Wed 04 March 2026 38.61 (0%) 38.61 38.61 - 38.61 0.5 times
Mon 02 March 2026 38.61 (0%) 38.61 38.61 - 38.61 0.5 times
Fri 27 February 2026 38.61 (0%) 38.61 38.61 - 38.61 0.5 times
Thu 26 February 2026 38.61 (-2.01%) 38.61 38.61 - 38.61 1 times
Wed 25 February 2026 39.40 (-10.45%) 40.40 38.80 - 40.40 4.5 times
Wed 18 February 2026 44.00 (0%) 44.00 44.00 - 44.00 0.5 times
Tue 17 February 2026 44.00 (-1.7%) 44.00 44.00 - 44.00 0.5 times
Fri 06 February 2026 44.76 (0%) 44.76 44.76 - 44.76 0.5 times
Wed 04 February 2026 44.76 (-2.06%) 44.76 44.76 - 44.76 0.5 times

 Daily chart Vedantasset

Weekly price and charts Vedantasset

Strong weekly Stock price targets for Vedantasset 543623 are 40.25 and 54.75

Weekly Target 128.17
Weekly Target 237.83
Weekly Target 342.666666666667
Weekly Target 452.33
Weekly Target 557.17

Weekly price and volumes for Vedantasset

Date Closing Open Range Volume
Thu 12 March 2026 47.50 (23.03%) 40.20 33.00 - 47.50 0.3896 times
Wed 04 March 2026 38.61 (0%) 38.61 38.61 - 38.61 0.2597 times
Fri 27 February 2026 38.61 (-12.25%) 40.40 38.61 - 40.40 1.5584 times
Wed 18 February 2026 44.00 (-1.7%) 44.00 44.00 - 44.00 0.2597 times
Fri 06 February 2026 44.76 (11.9%) 40.00 40.00 - 45.70 1.039 times
Fri 30 January 2026 40.00 (-6.96%) 42.90 40.00 - 42.90 1.039 times
Fri 16 January 2026 42.99 (1.99%) 42.05 42.05 - 43.00 2.2078 times
Thu 08 January 2026 42.15 (-8.37%) 40.09 40.08 - 52.95 1.4286 times
Thu 01 January 2026 46.00 (6.98%) 47.99 46.00 - 47.99 1.2987 times
Fri 26 December 2025 43.00 (-1.6%) 42.55 41.50 - 43.00 0.5195 times
Thu 18 December 2025 43.70 (-12.6%) 42.50 42.00 - 43.70 0.6494 times

 weekly chart Vedantasset

Monthly price and charts Vedantasset

Strong monthly Stock price targets for Vedantasset 543623 are 40.25 and 54.75

Monthly Target 128.17
Monthly Target 237.83
Monthly Target 342.666666666667
Monthly Target 452.33
Monthly Target 557.17

Monthly price and volumes Vedantasset

Date Closing Open Range Volume
Thu 12 March 2026 47.50 (23.03%) 38.61 33.00 - 47.50 0.1597 times
Fri 27 February 2026 38.61 (-3.48%) 40.00 38.61 - 45.70 0.7029 times
Fri 30 January 2026 40.00 (-13.04%) 46.00 40.00 - 52.95 1.278 times
Wed 31 December 2025 46.00 (11.25%) 42.00 41.50 - 50.00 0.7029 times
Fri 28 November 2025 41.35 (-13.85%) 48.00 40.30 - 48.05 0.5751 times
Fri 31 October 2025 48.00 (14.29%) 40.62 40.62 - 48.00 0.6709 times
Tue 30 September 2025 42.00 (6.33%) 39.50 37.60 - 43.50 1.3419 times
Fri 29 August 2025 39.50 (-15.36%) 44.34 37.80 - 48.50 2.524 times
Wed 30 July 2025 46.67 (-11.48%) 51.67 44.46 - 51.67 0.7987 times
Mon 30 June 2025 52.72 (11.01%) 49.50 47.00 - 57.12 1.246 times
Fri 30 May 2025 47.49 (-2.98%) 48.94 43.42 - 52.37 1.2141 times

 monthly chart Vedantasset

Yearly price and charts Vedantasset

Strong yearly Stock price targets for Vedantasset 543623 are 40.25 and 60.2

Yearly Target 124.53
Yearly Target 236.02
Yearly Target 344.483333333333
Yearly Target 455.97
Yearly Target 564.43

Yearly price and volumes Vedantasset

Date Closing Open Range Volume
Thu 12 March 2026 47.50 (3.26%) 46.00 33.00 - 52.95 0.0912 times
Wed 31 December 2025 46.00 (-47.52%) 83.27 37.60 - 83.27 0.6424 times
Fri 27 December 2024 87.65 (110.24%) 40.10 36.50 - 192.50 2.2278 times
Fri 29 December 2023 41.69 (-29.04%) 52.80 36.00 - 65.90 1.0071 times
Wed 28 December 2022 58.75 (0%) 65.00 47.05 - 71.65 1.0316 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Vedantasset

Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedantasset 543623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedantasset 543623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.61

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vedantasset (543623) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedantasset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedantasset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vedantasset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedantasset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Vedantasset 543623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.

Vedantasset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedantasset 543623

DMA (daily moving average) of Vedantasset 543623

DMA period DMA value
5 day DMA 40.71
12 day DMA 42.06
20 day DMA 42.08
35 day DMA 43.37
50 day DMA 43.76
100 day DMA 44.51
150 day DMA 47.33
200 day DMA 64.97

EMA (exponential moving average) of Vedantasset 543623

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2639.6439.36
12 day EMA41.7840.7440.84
20 day EMA42.1341.5741.71
35 day EMA42.7342.4542.58
50 day EMA43.3843.2143.33

SMA (simple moving average) of Vedantasset 543623

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7138.9338.77
12 day SMA42.0641.4441.42
20 day SMA42.0841.841.9
35 day SMA43.3743.4343.47
50 day SMA43.7643.6643.72
100 day SMA44.5144.5144.61
150 day SMA47.3347.5247.78
200 day SMA64.9765.2365.49

Fundamentals, profit and EPS of Vedantasset 543623

EPS is 0.91 and PE is: 52.2

Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)

Debt: 0.00 in crores

Market capitalization: 13.67

EPS is 0.80 and PE is: 59.38

Last quarter profit: (June 2025 quarter) 0.03 crores (-75.00%)

Debt: 0.00 in crores

Market capitalization: 10.91

Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top