Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedantasset

Strong intraday Stock price targets for Vedantasset are 63 and 63

Intraday Target 1	63
Intraday Target 2	63
Intraday Target 3	63
Intraday Target 4	63
Intraday Target 5	63

Daily price and volume Vedantasset

Date	Closing	Open	Range	Volume
Wed 05 March 2025	63.00 (-4.99%)	63.00	63.00 - 63.00	2.8571 times
Mon 03 March 2025	66.31 (-4.99%)	66.31	66.31 - 66.31	0.7143 times
Mon 24 February 2025	69.79 (-1.99%)	69.79	69.79 - 69.79	1.4286 times
Fri 14 February 2025	71.21 (-2%)	71.21	71.21 - 71.21	0.7143 times
Tue 11 February 2025	72.66 (-2%)	72.66	72.66 - 72.66	0.7143 times
Tue 04 February 2025	74.14 (-2%)	74.14	74.14 - 74.14	0.7143 times
Fri 31 January 2025	75.65 (-2%)	75.65	75.65 - 75.65	0.7143 times
Thu 30 January 2025	77.19 (-1.99%)	77.19	77.19 - 77.19	0.7143 times
Mon 27 January 2025	78.76 (-1.99%)	78.76	78.76 - 78.76	0.7143 times
Thu 23 January 2025	80.36 (-2%)	80.36	80.36 - 80.36	0.7143 times
Wed 22 January 2025	82.00 (-0.27%)	82.00	82.00 - 82.00	0.7143 times

Daily chart Vedantasset

Weekly price and charts Vedantasset

Strong weekly Stock price targets for Vedantasset 543623 are 61.35 and 64.66

Weekly Target 1	60.79
Weekly Target 2	61.9
Weekly Target 3	64.103333333333
Weekly Target 4	65.21
Weekly Target 5	67.41

Weekly price and volumes for Vedantasset

Date	Closing	Open	Range	Volume
Wed 05 March 2025	63.00 (-9.73%)	66.31	63.00 - 66.31	0.7576 times
Mon 24 February 2025	69.79 (-1.99%)	69.79	69.79 - 69.79	0.303 times
Fri 14 February 2025	71.21 (-3.95%)	72.66	71.21 - 72.66	0.303 times
Tue 04 February 2025	74.14 (-2%)	74.14	74.14 - 74.14	0.1515 times
Fri 31 January 2025	75.65 (-5.86%)	78.76	75.65 - 78.76	0.4545 times
Thu 23 January 2025	80.36 (7.72%)	78.33	78.33 - 82.24	3.1818 times
Fri 17 January 2025	74.60 (4.47%)	67.84	61.23 - 74.60	3.3333 times
Fri 10 January 2025	71.41 (-14.24%)	79.11	71.41 - 79.11	0.4545 times
Thu 02 January 2025	83.27 (-5%)	83.27	83.27 - 83.27	0.303 times
Fri 27 December 2024	87.65 (-14.24%)	97.10	87.65 - 97.10	0.7576 times
Wed 18 December 2024	102.20 (-9.72%)	107.55	102.20 - 107.55	0.303 times

weekly chart Vedantasset

Monthly price and charts Vedantasset

Strong monthly Stock price targets for Vedantasset 543623 are 61.35 and 64.66

Monthly Target 1	60.79
Monthly Target 2	61.9
Monthly Target 3	64.103333333333
Monthly Target 4	65.21
Monthly Target 5	67.41

Monthly price and volumes Vedantasset

Date	Closing	Open	Range	Volume
Wed 05 March 2025	63.00 (-9.73%)	66.31	63.00 - 66.31	0.0473 times
Mon 24 February 2025	69.79 (-7.75%)	74.14	69.79 - 74.14	0.0473 times
Fri 31 January 2025	75.65 (-13.69%)	83.27	61.23 - 83.27	0.482 times
Fri 27 December 2024	87.65 (-43.03%)	146.20	87.65 - 146.20	0.1512 times
Fri 29 November 2024	153.85 (-6.87%)	161.90	153.85 - 165.15	0.0284 times
Wed 30 October 2024	165.20 (39.15%)	124.65	118.90 - 192.50	1.9282 times
Mon 30 September 2024	118.72 (45.49%)	79.15	66.48 - 131.54	2.155 times
Fri 30 August 2024	81.60 (104.05%)	40.00	36.50 - 97.16	4.121 times
Wed 31 July 2024	39.99 (1.27%)	38.00	37.76 - 40.98	0.3214 times
Fri 28 June 2024	39.49 (1.26%)	39.10	37.50 - 41.90	0.7183 times
Fri 31 May 2024	39.00 (-8.77%)	42.16	37.06 - 45.00	1.0208 times

monthly chart Vedantasset

Yearly price and charts Vedantasset

Strong yearly Stock price targets for Vedantasset 543623 are 51.1 and 73.14

Yearly Target 1	47.13
Yearly Target 2	55.06
Yearly Target 3	69.166666666667
Yearly Target 4	77.1
Yearly Target 5	91.21

Yearly price and volumes Vedantasset

Date	Closing	Open	Range	Volume
Wed 05 March 2025	63.00 (-28.12%)	83.27	61.23 - 83.27	0.0763 times
Fri 27 December 2024	87.65 (110.24%)	40.10	36.50 - 192.50	2.0488 times
Fri 29 December 2023	41.69 (-29.04%)	52.80	36.00 - 65.90	0.9262 times
Wed 28 December 2022	58.75 (0%)	65.00	47.05 - 71.65	0.9487 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Vedantasset

Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedantasset 543623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedantasset 543623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.79

Munafa value: 25 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 68 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedantasset (543623) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vedantasset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedantasset in short term and the sell signal is strong.

Vedantasset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedantasset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedantasset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.

Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedantasset 543623

DMA (daily moving average) of Vedantasset 543623

DMA period	DMA value
5 day DMA	68.59
12 day DMA	74.44
20 day DMA	73.19
35 day DMA	91.53
50 day DMA	111.74
100 day DMA	91.21
150 day DMA	74.89
200 day DMA	66.66

EMA (exponential moving average) of Vedantasset 543623

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.95	70.42	72.48
12 day EMA	72.48	74.2	75.63
20 day EMA	78.09	79.68	81.09
35 day EMA	92.51	94.25	95.9
50 day EMA	107.95	109.78	111.55

SMA (simple moving average) of Vedantasset 543623

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.59	70.82	72.69
12 day SMA	74.44	75.72	76.41
20 day SMA	73.19	74	74.84
35 day SMA	91.53	94.45	97.35
50 day SMA	111.74	112.74	113.8
100 day SMA	91.21	90.96	90.69
150 day SMA	74.89	74.77	74.61
200 day SMA	66.66	66.56	66.44

Fundamentals, profit and EPS of Vedantasset 543623

EPS is 1.12 and PE is: 56.25

Last quarter profit: (September 2024 quarter) 0.19 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 29.70

EPS is 0.87 and PE is: 72.41

Last quarter profit: (June 2024 quarter) 0.12 crores (0.00%)