ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedantasset

Strong intraday Stock price targets for Vedantasset are 34.4 and 34.4

Intraday Target 134.4
Intraday Target 234.4
Intraday Target 334.4
Intraday Target 434.4
Intraday Target 534.4

Daily price and volume Vedantasset

Date Closing Open Range Volume
Wed 08 April 2026 34.40 (0%) 34.40 34.40 - 34.40 0.9091 times
Mon 06 April 2026 34.40 (0.29%) 34.50 34.30 - 34.50 0.9091 times
Wed 25 March 2026 34.30 (-4.99%) 36.10 34.30 - 36.10 1.3636 times
Tue 24 March 2026 36.10 (-5%) 36.10 36.10 - 36.10 1.3636 times
Mon 23 March 2026 38.00 (-1.55%) 38.75 38.00 - 38.75 2.2727 times
Wed 18 March 2026 38.60 (-17.87%) 38.60 38.60 - 38.60 0.4545 times
Mon 16 March 2026 47.00 (-1.05%) 47.00 47.00 - 47.00 0.4545 times
Fri 13 March 2026 47.50 (0%) 47.50 47.50 - 47.50 0.9091 times
Thu 12 March 2026 47.50 (18.16%) 33.00 33.00 - 47.50 0.9091 times
Tue 10 March 2026 40.20 (4.12%) 40.20 40.20 - 40.20 0.4545 times
Wed 04 March 2026 38.61 (0%) 38.61 38.61 - 38.61 0.4545 times

 Daily chart Vedantasset

Weekly price and charts Vedantasset

Strong weekly Stock price targets for Vedantasset 543623 are 34.25 and 34.45

Weekly Target 134.2
Weekly Target 234.3
Weekly Target 334.4
Weekly Target 434.5
Weekly Target 534.6

Weekly price and volumes for Vedantasset

Date Closing Open Range Volume
Wed 08 April 2026 34.40 (0.29%) 34.50 34.30 - 34.50 0.5634 times
Wed 25 March 2026 34.30 (-11.14%) 38.75 34.30 - 38.75 1.5493 times
Wed 18 March 2026 38.60 (-18.74%) 47.00 38.60 - 47.00 0.2817 times
Fri 13 March 2026 47.50 (23.03%) 40.20 33.00 - 47.50 0.7042 times
Wed 04 March 2026 38.61 (0%) 38.61 38.61 - 38.61 0.2817 times
Fri 27 February 2026 38.61 (-12.25%) 40.40 38.61 - 40.40 1.6901 times
Wed 18 February 2026 44.00 (-1.7%) 44.00 44.00 - 44.00 0.2817 times
Fri 06 February 2026 44.76 (11.9%) 40.00 40.00 - 45.70 1.1268 times
Fri 30 January 2026 40.00 (-6.96%) 42.90 40.00 - 42.90 1.1268 times
Fri 16 January 2026 42.99 (1.99%) 42.05 42.05 - 43.00 2.3944 times
Thu 08 January 2026 42.15 (-8.37%) 40.09 40.08 - 52.95 1.5493 times

 weekly chart Vedantasset

Monthly price and charts Vedantasset

Strong monthly Stock price targets for Vedantasset 543623 are 34.25 and 34.45

Monthly Target 134.2
Monthly Target 234.3
Monthly Target 334.4
Monthly Target 434.5
Monthly Target 534.6

Monthly price and volumes Vedantasset

Date Closing Open Range Volume
Wed 08 April 2026 34.40 (0.29%) 34.50 34.30 - 34.50 0.1365 times
Wed 25 March 2026 34.30 (-11.16%) 38.61 33.00 - 47.50 0.6826 times
Fri 27 February 2026 38.61 (-3.48%) 40.00 38.61 - 45.70 0.7509 times
Fri 30 January 2026 40.00 (-13.04%) 46.00 40.00 - 52.95 1.3652 times
Wed 31 December 2025 46.00 (11.25%) 42.00 41.50 - 50.00 0.7509 times
Fri 28 November 2025 41.35 (-13.85%) 48.00 40.30 - 48.05 0.6143 times
Fri 31 October 2025 48.00 (14.29%) 40.62 40.62 - 48.00 0.7167 times
Tue 30 September 2025 42.00 (6.33%) 39.50 37.60 - 43.50 1.4334 times
Fri 29 August 2025 39.50 (-15.36%) 44.34 37.80 - 48.50 2.6962 times
Wed 30 July 2025 46.67 (-11.48%) 51.67 44.46 - 51.67 0.8532 times
Mon 30 June 2025 52.72 (11.01%) 49.50 47.00 - 57.12 1.3311 times

 monthly chart Vedantasset

Yearly price and charts Vedantasset

Strong yearly Stock price targets for Vedantasset 543623 are 23.73 and 43.68

Yearly Target 120.17
Yearly Target 227.28
Yearly Target 340.116666666667
Yearly Target 447.23
Yearly Target 560.07

Yearly price and volumes Vedantasset

Date Closing Open Range Volume
Wed 08 April 2026 34.40 (-25.22%) 46.00 33.00 - 52.95 0.1164 times
Wed 31 December 2025 46.00 (-47.52%) 83.27 37.60 - 83.27 0.639 times
Fri 27 December 2024 87.65 (110.24%) 40.10 36.50 - 192.50 2.2164 times
Fri 29 December 2023 41.69 (-29.04%) 52.80 36.00 - 65.90 1.0019 times
Wed 28 December 2022 58.75 (0%) 65.00 47.05 - 71.65 1.0263 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Vedantasset

Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedantasset 543623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 32, while middle bands are at 37 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedantasset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedantasset in short term and the sell signal is strong.

Vedantasset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedantasset in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vedantasset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.

Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedantasset 543623

DMA (daily moving average) of Vedantasset 543623

DMA period DMA value
5 day DMA 35.44
12 day DMA 39.6
20 day DMA 40.75
35 day DMA 41.86
50 day DMA 42.68
100 day DMA 43.45
150 day DMA 45.71
200 day DMA 61.92

EMA (exponential moving average) of Vedantasset 543623

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9136.6637.79
12 day EMA38.3939.1139.97
20 day EMA39.7440.340.92
35 day EMA41.2541.6542.08
50 day EMA42.1742.4942.82

SMA (simple moving average) of Vedantasset 543623

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4436.2838.8
12 day SMA39.639.9540.3
20 day SMA40.7541.0341.31
35 day SMA41.8642.142.3
50 day SMA42.6842.8543.05
100 day SMA43.4543.6543.85
150 day SMA45.7145.8846.07
200 day SMA61.9262.3562.74

Fundamentals, profit and EPS of Vedantasset 543623

EPS is 0.91 and PE is: 37.8

Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)

Debt: 0.00 in crores

Market capitalization: 9.47

EPS is 0.91 and PE is: 37.8

Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)

Debt: 0.00 in crores

Market capitalization: 13.67

Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top