Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 46 and 46
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.5556 times | Mon 29 December 2025 | 46.00 (6.98%) | 47.99 | 46.00 - 47.99 | 2.7778 times | Fri 26 December 2025 | 43.00 (3.61%) | 43.00 | 43.00 - 43.00 | 0.5556 times | Wed 24 December 2025 | 41.50 (-2.35%) | 41.50 | 41.50 - 41.50 | 0.5556 times | Tue 23 December 2025 | 42.50 (-2.75%) | 42.55 | 42.50 - 42.55 | 1.1111 times | Thu 18 December 2025 | 43.70 (0%) | 43.70 | 43.70 - 43.70 | 0.5556 times | Wed 17 December 2025 | 43.70 (-12.6%) | 42.50 | 42.00 - 43.70 | 2.2222 times | Fri 12 December 2025 | 50.00 (1.01%) | 50.00 | 50.00 - 50.00 | 0.5556 times | Tue 09 December 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.5556 times | Mon 08 December 2025 | 49.50 (-0.2%) | 49.50 | 49.50 - 49.50 | 0.5556 times | Mon 01 December 2025 | 49.60 (19.95%) | 42.00 | 42.00 - 49.60 | 2.2222 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 45.01 and 47
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.00 (6.98%) | 47.99 | 46.00 - 47.99 | 1.1321 times | Fri 26 December 2025 | 43.00 (-1.6%) | 42.55 | 41.50 - 43.00 | 0.7547 times | Thu 18 December 2025 | 43.70 (-12.6%) | 42.50 | 42.00 - 43.70 | 0.9434 times | Fri 12 December 2025 | 50.00 (0.81%) | 49.50 | 49.50 - 50.00 | 0.566 times | Mon 01 December 2025 | 49.60 (19.95%) | 42.00 | 42.00 - 49.60 | 0.7547 times | Fri 28 November 2025 | 41.35 (-11.08%) | 46.50 | 41.35 - 46.50 | 0.9434 times | Fri 21 November 2025 | 46.50 (5.68%) | 43.00 | 40.30 - 48.05 | 1.6981 times | Fri 07 November 2025 | 44.00 (-8.33%) | 48.00 | 44.00 - 48.00 | 0.7547 times | Fri 31 October 2025 | 48.00 (11.76%) | 48.00 | 44.00 - 48.00 | 2.2642 times | Mon 20 October 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.1887 times | Tue 14 October 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.3774 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 43.75 and 52.25
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.5288 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.4327 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.5048 times | Tue 30 September 2025 | 42.00 (6.33%) | 39.50 | 37.60 - 43.50 | 1.0096 times | Fri 29 August 2025 | 39.50 (-15.36%) | 44.34 | 37.80 - 48.50 | 1.899 times | Wed 30 July 2025 | 46.67 (-11.48%) | 51.67 | 44.46 - 51.67 | 0.601 times | Mon 30 June 2025 | 52.72 (11.01%) | 49.50 | 47.00 - 57.12 | 0.9375 times | Fri 30 May 2025 | 47.49 (-2.98%) | 48.94 | 43.42 - 52.37 | 0.9135 times | Wed 30 April 2025 | 48.95 (-8.93%) | 52.68 | 48.00 - 52.68 | 0.601 times | Fri 28 March 2025 | 53.75 (-22.98%) | 66.31 | 42.37 - 66.31 | 2.5721 times | Mon 24 February 2025 | 69.79 (-7.75%) | 74.14 | 69.79 - 74.14 | 0.1202 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 18.97 and 64.64
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 55.623333333333 |
| Yearly Target 4 | 73.65 |
| Yearly Target 5 | 101.29 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.5234 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 1.8154 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 0.8206 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 0.8406 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedantasset 543623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.75
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedantasset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedantasset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedantasset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedantasset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Vedantasset 543623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 45.53 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.14 |
| 50 day DMA | 43.03 |
| 100 day DMA | 46.08 |
| 150 day DMA | 55.23 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.27 | 43.41 |
| 12 day EMA | 44.82 | 44.6 | 44.34 |
| 20 day EMA | 44.67 | 44.53 | 44.37 |
| 35 day EMA | 44 | 43.88 | 43.76 |
| 50 day EMA | 43.29 | 43.18 | 43.06 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.34 | 42.88 |
| 12 day SMA | 45.53 | 45.24 | 44.95 |
| 20 day SMA | 44.61 | 44.71 | 44.81 |
| 35 day SMA | 44.14 | 44.02 | 43.91 |
| 50 day SMA | 43.03 | 42.97 | 42.92 |
| 100 day SMA | 46.08 | 46.12 | 46.15 |
| 150 day SMA | 55.23 | 55.9 | 56.62 |
| 200 day SMA | 69.64 | 69.7 | 69.71 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 0.91 and PE is: 50.55
Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 13.67
EPS is 0.80 and PE is: 57.5
Last quarter profit: (June 2025 quarter) 0.03 crores (-75.00%)
Debt: 0.00 in crores
Market capitalization: 10.91
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
