Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 49.5 and 49.5
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.5 |
| Intraday Target 4 | 49.5 |
| Intraday Target 5 | 49.5 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.5 times | Mon 08 December 2025 | 49.50 (-0.2%) | 49.50 | 49.50 - 49.50 | 0.5 times | Mon 01 December 2025 | 49.60 (19.95%) | 42.00 | 42.00 - 49.60 | 2 times | Fri 28 November 2025 | 41.35 (-2.71%) | 41.35 | 41.35 - 41.35 | 0.5 times | Tue 25 November 2025 | 42.50 (0%) | 42.50 | 42.50 - 42.50 | 0.5 times | Mon 24 November 2025 | 42.50 (-8.6%) | 46.50 | 42.50 - 46.50 | 1.5 times | Fri 21 November 2025 | 46.50 (15.38%) | 48.05 | 46.50 - 48.05 | 1.5 times | Thu 13 November 2025 | 40.30 (-6.28%) | 40.30 | 40.30 - 40.30 | 1 times | Wed 12 November 2025 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.5 times | Tue 11 November 2025 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 1.5 times | Fri 07 November 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.5 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 49.5 and 49.5
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.50 (-0.2%) | 49.50 | 49.50 - 49.50 | 0.4082 times | Mon 01 December 2025 | 49.60 (19.95%) | 42.00 | 42.00 - 49.60 | 0.8163 times | Fri 28 November 2025 | 41.35 (-11.08%) | 46.50 | 41.35 - 46.50 | 1.0204 times | Fri 21 November 2025 | 46.50 (5.68%) | 43.00 | 40.30 - 48.05 | 1.8367 times | Fri 07 November 2025 | 44.00 (-8.33%) | 48.00 | 44.00 - 48.00 | 0.8163 times | Fri 31 October 2025 | 48.00 (11.76%) | 48.00 | 44.00 - 48.00 | 2.449 times | Mon 20 October 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.2041 times | Tue 14 October 2025 | 42.95 (0%) | 42.95 | 42.95 - 42.95 | 0.4082 times | Thu 09 October 2025 | 42.95 (5.74%) | 41.63 | 41.63 - 42.99 | 0.6122 times | Fri 03 October 2025 | 40.62 (1.02%) | 41.99 | 40.62 - 42.00 | 1.4286 times | Fri 26 September 2025 | 40.21 (0.27%) | 41.95 | 40.10 - 43.50 | 3.8776 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 45.75 and 53.35
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.50 (19.71%) | 42.00 | 42.00 - 49.60 | 0.15 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.45 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.525 times | Tue 30 September 2025 | 42.00 (6.33%) | 39.50 | 37.60 - 43.50 | 1.05 times | Fri 29 August 2025 | 39.50 (-15.36%) | 44.34 | 37.80 - 48.50 | 1.975 times | Wed 30 July 2025 | 46.67 (-11.48%) | 51.67 | 44.46 - 51.67 | 0.625 times | Mon 30 June 2025 | 52.72 (11.01%) | 49.50 | 47.00 - 57.12 | 0.975 times | Fri 30 May 2025 | 47.49 (-2.98%) | 48.94 | 43.42 - 52.37 | 0.95 times | Wed 30 April 2025 | 48.95 (-8.93%) | 52.68 | 48.00 - 52.68 | 0.625 times | Fri 28 March 2025 | 53.75 (-22.98%) | 66.31 | 42.37 - 66.31 | 2.675 times | Mon 24 February 2025 | 69.79 (-7.75%) | 74.14 | 69.79 - 74.14 | 0.125 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 20.72 and 66.39
| Yearly Target 1 | 11.12 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 56.79 |
| Yearly Target 4 | 75.98 |
| Yearly Target 5 | 102.46 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 49.50 (-43.53%) | 83.27 | 37.60 - 83.27 | 0.5079 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 1.8234 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 0.8243 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 0.8443 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vedantasset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedantasset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedantasset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedantasset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Vedantasset 543623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.88 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.25 |
| 100 day DMA | 46.76 |
| 150 day DMA | 61.65 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 46.44 | 44.91 |
| 12 day EMA | 45.71 | 45.02 | 44.21 |
| 20 day EMA | 44.96 | 44.48 | 43.95 |
| 35 day EMA | 44.51 | 44.22 | 43.91 |
| 50 day EMA | 44.06 | 43.84 | 43.61 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 45.09 | 44.49 |
| 12 day SMA | 44.65 | 44.52 | 44.4 |
| 20 day SMA | 44.88 | 44.55 | 44.11 |
| 35 day SMA | 43.17 | 42.88 | 42.61 |
| 50 day SMA | 43.25 | 43.25 | 43.21 |
| 100 day SMA | 46.76 | 46.78 | 46.78 |
| 150 day SMA | 61.65 | 62.48 | 63.38 |
| 200 day SMA | 69.58 | 69.53 | 69.48 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 0.91 and PE is: 54.4
Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 13.67
EPS is 0.80 and PE is: 61.88
Last quarter profit: (June 2025 quarter) 0.03 crores (-75.00%)
Debt: 0.00 in crores
Market capitalization: 10.91
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
