Munafa Stock Market Course + Intraday & FNO calls 
Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543623
- 543623 Experts view
- Tomorrow's Movement 543623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vedantasset
Strong intraday Stock price targets for Vedantasset are 45.5 and 45.5
| Intraday Target 1 | 45.5 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 45.5 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 45.5 |
Daily price and volume Vedantasset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.50 (3.17%) | 45.50 | 45.50 - 45.50 | 1.4815 times | Thu 11 June 2026 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.7407 times | Wed 10 June 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.3704 times | Tue 09 June 2026 | 40.00 (-3.17%) | 41.31 | 40.00 - 41.31 | 0.7407 times | Fri 05 June 2026 | 41.31 (-4.86%) | 43.42 | 41.31 - 43.42 | 1.8519 times | Thu 04 June 2026 | 43.42 (2.48%) | 43.42 | 43.42 - 43.42 | 0.7407 times | Fri 29 May 2026 | 42.37 (4.98%) | 42.37 | 42.37 - 42.37 | 0.3704 times | Wed 27 May 2026 | 40.36 (0%) | 40.36 | 40.36 - 40.36 | 0.3704 times | Tue 26 May 2026 | 40.36 (0%) | 40.36 | 40.36 - 40.36 | 0.3704 times | Mon 25 May 2026 | 40.36 (-4.97%) | 40.36 | 40.36 - 40.36 | 2.963 times | Fri 22 May 2026 | 42.47 (0%) | 42.50 | 42.47 - 42.50 | 1.4815 times |
Weekly price and charts Vedantasset
Strong weekly Stock price targets for Vedantasset 543623 are 42.75 and 48.25
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Vedantasset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.50 (10.14%) | 41.31 | 40.00 - 45.50 | 0.5882 times | Fri 05 June 2026 | 41.31 (-2.5%) | 43.42 | 41.31 - 43.42 | 0.4575 times | Fri 29 May 2026 | 42.37 (-0.24%) | 40.36 | 40.36 - 42.37 | 0.719 times | Fri 22 May 2026 | 42.47 (-6.9%) | 43.34 | 42.47 - 43.34 | 0.8497 times | Fri 15 May 2026 | 45.62 (-9.9%) | 53.16 | 45.62 - 55.81 | 4.4444 times | Fri 08 May 2026 | 50.63 (27.56%) | 41.67 | 41.67 - 50.63 | 1.5686 times | Thu 30 April 2026 | 39.69 (9.94%) | 36.60 | 36.60 - 39.69 | 0.1961 times | Wed 22 April 2026 | 36.10 (0%) | 37.90 | 36.10 - 37.90 | 0.1307 times | Thu 16 April 2026 | 36.10 (5.25%) | 34.50 | 34.30 - 36.10 | 0.3268 times | Wed 25 March 2026 | 34.30 (-11.14%) | 38.75 | 34.30 - 38.75 | 0.719 times | Wed 18 March 2026 | 38.60 (-18.74%) | 47.00 | 38.60 - 47.00 | 0.1307 times |
Monthly price and charts Vedantasset
Strong monthly Stock price targets for Vedantasset 543623 are 42.75 and 48.25
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.50 (7.39%) | 43.42 | 40.00 - 45.50 | 0.4893 times | Fri 29 May 2026 | 42.37 (6.75%) | 41.67 | 40.36 - 55.81 | 3.5474 times | Thu 30 April 2026 | 39.69 (15.71%) | 34.50 | 34.30 - 39.69 | 0.3058 times | Wed 25 March 2026 | 34.30 (-11.16%) | 38.61 | 33.00 - 47.50 | 0.6116 times | Fri 27 February 2026 | 38.61 (-3.48%) | 40.00 | 38.61 - 45.70 | 0.6728 times | Fri 30 January 2026 | 40.00 (-13.04%) | 46.00 | 40.00 - 52.95 | 1.2232 times | Wed 31 December 2025 | 46.00 (11.25%) | 42.00 | 41.50 - 50.00 | 0.6728 times | Fri 28 November 2025 | 41.35 (-13.85%) | 48.00 | 40.30 - 48.05 | 0.5505 times | Fri 31 October 2025 | 48.00 (14.29%) | 40.62 | 40.62 - 48.00 | 0.6422 times | Tue 30 September 2025 | 42.00 (6.33%) | 39.50 | 37.60 - 43.50 | 1.2844 times | Fri 29 August 2025 | 39.50 (-15.36%) | 44.34 | 37.80 - 48.50 | 2.4159 times |
Yearly price and charts Vedantasset
Strong yearly Stock price targets for Vedantasset 543623 are 27.85 and 50.66
| Yearly Target 1 | 21.96 |
| Yearly Target 2 | 33.73 |
| Yearly Target 3 | 44.77 |
| Yearly Target 4 | 56.54 |
| Yearly Target 5 | 67.58 |
Yearly price and volumes Vedantasset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.50 (-1.09%) | 46.00 | 33.00 - 55.81 | 0.2924 times | Wed 31 December 2025 | 46.00 (-47.52%) | 83.27 | 37.60 - 83.27 | 0.616 times | Fri 27 December 2024 | 87.65 (110.24%) | 40.10 | 36.50 - 192.50 | 2.1365 times | Fri 29 December 2023 | 41.69 (-29.04%) | 52.80 | 36.00 - 65.90 | 0.9658 times | Wed 28 December 2022 | 58.75 (0%) | 65.00 | 47.05 - 71.65 | 0.9893 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vedantasset
Tomorrow's movement Prediction of Vedantasset 543623 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vedantasset 543623 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vedantasset 543623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.37
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vedantasset (543623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedantasset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedantasset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedantasset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedantasset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vedantasset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Vedantasset 543623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.
Vedantasset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedantasset 543623
DMA (daily moving average) of Vedantasset 543623
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.06 |
| 20 day DMA | 44.21 |
| 35 day DMA | 41.88 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.92 |
| 150 day DMA | 44.34 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Vedantasset 543623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 42.38 | 41.52 |
| 12 day EMA | 42.91 | 42.44 | 42.14 |
| 20 day EMA | 42.87 | 42.59 | 42.43 |
| 35 day EMA | 42.68 | 42.51 | 42.42 |
| 50 day EMA | 42.19 | 42.05 | 41.97 |
SMA (simple moving average) of Vedantasset 543623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.17 | 41.82 |
| 12 day SMA | 42.06 | 41.81 | 41.74 |
| 20 day SMA | 44.21 | 44.34 | 44.44 |
| 35 day SMA | 41.88 | 41.92 | 42.02 |
| 50 day SMA | 42.1 | 41.99 | 41.97 |
| 100 day SMA | 42.92 | 42.86 | 42.83 |
| 150 day SMA | 44.34 | 44.34 | 44.34 |
| 200 day SMA | 48.15 | 48.32 | 48.52 |
Fundamentals, profit and EPS of Vedantasset 543623
EPS is 0.91 and PE is: 50
Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 9.47
EPS is 0.91 and PE is: 50
Last quarter profit: (September 2025 quarter) 0.22 crores (15.79%)
Debt: 0.00 in crores
Market capitalization: 13.67
Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
