ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedantasset 543623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedantasset

Strong intraday Stock price targets for Vedantasset are 55.06 and 59

Intraday Target 154.07
Intraday Target 256.04
Intraday Target 358.013333333333
Intraday Target 459.98
Intraday Target 561.95

Daily price and volume Vedantasset

Date Closing Open Range Volume
Mon 05 October 2026 58.00 (-3.28%) 59.00 56.05 - 59.99 3.3333 times
Tue 29 September 2026 59.97 (-1.99%) 59.97 59.97 - 59.97 0.5556 times
Fri 25 September 2026 61.19 (-1.99%) 61.19 61.19 - 61.19 0.5556 times
Thu 24 September 2026 62.43 (-1.99%) 62.43 62.43 - 62.43 1.1111 times
Tue 22 September 2026 63.70 (-2%) 63.70 63.70 - 63.70 0.5556 times
Fri 18 September 2026 65.00 (-0.67%) 65.00 65.00 - 65.00 0.5556 times
Fri 11 September 2026 65.44 (-1.93%) 65.44 65.44 - 65.44 0.5556 times
Thu 10 September 2026 66.73 (-0.99%) 67.00 66.73 - 67.00 1.1111 times
Tue 08 September 2026 67.40 (-1.99%) 68.40 67.40 - 68.40 1.1111 times
Thu 03 September 2026 68.77 (0%) 68.77 68.77 - 68.77 0.5556 times
Tue 01 September 2026 68.77 (-2%) 68.77 68.77 - 68.77 0.5556 times

 Daily chart Vedantasset

Weekly price and charts Vedantasset

Strong weekly Stock price targets for Vedantasset 543623 are 55.06 and 59

Weekly Target 154.07
Weekly Target 256.04
Weekly Target 358.013333333333
Weekly Target 459.98
Weekly Target 561.95

Weekly price and volumes for Vedantasset

Date Closing Open Range Volume
Mon 05 October 2026 58.00 (-3.28%) 59.00 56.05 - 59.99 0.5357 times
Tue 29 September 2026 59.97 (-1.99%) 59.97 59.97 - 59.97 0.0893 times
Fri 25 September 2026 61.19 (-5.86%) 63.70 61.19 - 63.70 0.3571 times
Fri 18 September 2026 65.00 (-0.67%) 65.00 65.00 - 65.00 0.0893 times
Fri 11 September 2026 65.44 (-4.84%) 68.40 65.44 - 68.40 0.4464 times
Thu 03 September 2026 68.77 (-3.95%) 70.17 68.77 - 70.17 0.4464 times
Fri 28 August 2026 71.60 (19.08%) 63.13 63.13 - 73.06 3.0357 times
Fri 21 August 2026 60.13 (-5.49%) 60.44 51.83 - 60.44 2.8571 times
Fri 14 August 2026 63.62 (-18.52%) 79.00 63.62 - 79.00 1.9643 times
Fri 07 August 2026 78.08 (-3.95%) 79.67 78.08 - 79.67 0.1786 times
Fri 24 July 2026 81.29 (-7.74%) 86.35 81.29 - 86.35 0.625 times

 weekly chart Vedantasset

Monthly price and charts Vedantasset

Strong monthly Stock price targets for Vedantasset 543623 are 55.06 and 59

Monthly Target 154.07
Monthly Target 256.04
Monthly Target 358.013333333333
Monthly Target 459.98
Monthly Target 561.95

Monthly price and volumes Vedantasset

Date Closing Open Range Volume
Mon 05 October 2026 58.00 (-3.28%) 59.00 56.05 - 59.99 0.1247 times
Tue 29 September 2026 59.97 (-14.54%) 68.77 59.97 - 68.77 0.2703 times
Mon 31 August 2026 70.17 (-11.92%) 78.08 51.83 - 79.00 1.9127 times
Mon 27 July 2026 79.67 (2.48%) 81.62 79.67 - 93.60 1.1435 times
Tue 30 June 2026 77.74 (83.48%) 43.42 40.00 - 77.74 2.2245 times
Fri 29 May 2026 42.37 (6.75%) 41.67 40.36 - 55.81 2.4116 times
Thu 30 April 2026 39.69 (15.71%) 34.50 34.30 - 39.69 0.2079 times
Wed 25 March 2026 34.30 (-11.16%) 38.61 33.00 - 47.50 0.4158 times
Fri 27 February 2026 38.61 (-3.48%) 40.00 38.61 - 45.70 0.4574 times
Fri 30 January 2026 40.00 (-13.04%) 46.00 40.00 - 52.95 0.8316 times
Wed 31 December 2025 46.00 (11.25%) 42.00 41.50 - 50.00 0.4574 times

 monthly chart Vedantasset

Yearly price and charts Vedantasset

Strong yearly Stock price targets for Vedantasset 543623 are 45.5 and 106.1

Yearly Target 10.93
Yearly Target 229.47
Yearly Target 361.533333333333
Yearly Target 490.07
Yearly Target 5122.13

Yearly price and volumes Vedantasset

Date Closing Open Range Volume
Mon 05 October 2026 58.00 (26.09%) 46.00 33.00 - 93.60 0.5883 times
Wed 31 December 2025 46.00 (-47.52%) 83.27 37.60 - 83.27 0.5773 times
Fri 27 December 2024 87.65 (110.24%) 40.10 36.50 - 192.50 2.0022 times
Fri 29 December 2023 41.69 (-29.04%) 52.80 36.00 - 65.90 0.9051 times
Wed 28 December 2022 58.75 (0%) 65.00 47.05 - 71.65 0.9271 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Vedantasset

Tomorrow's movement Prediction of Vedantasset 543623 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vedantasset 543623 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vedantasset 543623 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vedantasset 543623 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.97

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 55, while middle bands are at 60 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vedantasset (543623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedantasset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vedantasset in short term and the sell signal is strong.

Vedantasset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedantasset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedantasset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.51 and Vedantasset 543623 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedantasset 543623 stock. Volume based technical analysis of Vedantasset 543623 stock is negative.

Vedantasset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedantasset 543623

DMA (daily moving average) of Vedantasset 543623

DMA period DMA value
5 day DMA 61.06
12 day DMA 64.8
20 day DMA 64.66
35 day DMA 69.97
50 day DMA 69.56
100 day DMA 55.83
150 day DMA 51.8
200 day DMA 50.65

EMA (exponential moving average) of Vedantasset 543623

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8362.2463.38
12 day EMA63.4364.4265.23
20 day EMA64.8365.5566.14
35 day EMA65.7166.1666.52
50 day EMA66.4966.8467.12

SMA (simple moving average) of Vedantasset 543623

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0662.4663.55
12 day SMA64.865.9367.02
20 day SMA64.6664.6364.65
35 day SMA69.9770.9971.85
50 day SMA69.5669.3169
100 day SMA55.8355.6555.48
150 day SMA51.851.6851.55
200 day SMA50.6550.5850.5

Fundamentals, profit and EPS of Vedantasset 543623

EPS is 1.45 and PE is: 40

Last quarter profit: (March 2026 quarter) 0.18 crores (500.00%)

Debt: 0.00 in crores

Market capitalization: 19.47

EPS is 0.91 and PE is: 63.74

Last quarter profit: (December 2025 quarter) 0.22 crores (15.79%)

Debt: 0.00 in crores

Market capitalization: 9.47

Videos related to: Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vedantasset 543623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top