Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 96 and 96
| Intraday Target 1 | 96 |
| Intraday Target 2 | 96 |
| Intraday Target 3 | 96 |
| Intraday Target 4 | 96 |
| Intraday Target 5 | 96 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.00 (4.58%) | 96.00 | 96.00 - 96.00 | 0.3922 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 6.6667 times | Fri 28 November 2025 | 99.00 (0.51%) | 99.00 | 99.00 - 99.00 | 0.1961 times | Thu 27 November 2025 | 98.50 (4.79%) | 98.50 | 98.50 - 98.50 | 0.1961 times | Wed 26 November 2025 | 94.00 (6.82%) | 94.00 | 94.00 - 94.00 | 0.1961 times | Mon 24 November 2025 | 88.00 (-4.66%) | 88.00 | 88.00 - 88.00 | 0.1961 times | Thu 20 November 2025 | 92.30 (-3.9%) | 92.65 | 92.30 - 92.65 | 0.3922 times | Wed 19 November 2025 | 96.05 (4.4%) | 96.00 | 96.00 - 96.05 | 0.9804 times | Tue 18 November 2025 | 92.00 (-8%) | 92.00 | 92.00 - 92.00 | 0.1961 times | Mon 17 November 2025 | 100.00 (4.17%) | 108.80 | 100.00 - 108.80 | 0.5882 times | Fri 14 November 2025 | 96.00 (-2.98%) | 96.00 | 96.00 - 96.00 | 0.1961 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 96 and 96
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.00 (4.58%) | 96.00 | 96.00 - 96.00 | 0.1587 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 2.6984 times | Fri 28 November 2025 | 99.00 (7.26%) | 88.00 | 88.00 - 99.00 | 0.3175 times | Thu 20 November 2025 | 92.30 (-3.85%) | 108.80 | 92.00 - 108.80 | 0.873 times | Fri 14 November 2025 | 96.00 (-4.43%) | 94.05 | 89.05 - 103.00 | 0.6349 times | Fri 31 October 2025 | 100.45 (-6.56%) | 100.00 | 100.00 - 107.00 | 1.6667 times | Mon 20 October 2025 | 107.50 (8.75%) | 107.50 | 107.50 - 107.50 | 0.0794 times | Fri 17 October 2025 | 98.85 (-1.74%) | 105.00 | 98.85 - 108.00 | 2.619 times | Fri 10 October 2025 | 100.60 (-11.48%) | 109.00 | 100.60 - 110.00 | 0.7937 times | Wed 01 October 2025 | 113.65 (-0.87%) | 113.65 | 113.65 - 113.65 | 0.1587 times | Fri 26 September 2025 | 114.65 (-3.25%) | 118.50 | 112.10 - 124.00 | 3.0952 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 93.9 and 98.1
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.00 (-3.03%) | 96.00 | 91.80 - 96.00 | 0.4586 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.293 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.8535 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.8408 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.828 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.7325 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.3949 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.3439 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.242 times | Fri 28 March 2025 | 168.10 (32.94%) | 130.00 | 122.00 - 175.00 | 4.0127 times | Fri 28 February 2025 | 126.45 (-17.89%) | 162.00 | 126.45 - 167.00 | 1.1592 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 48.5 and 135.5
| Yearly Target 1 | 32.67 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 119.66666666667 |
| Yearly Target 4 | 151.33 |
| Yearly Target 5 | 206.67 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.00 (-41.1%) | 163.00 | 88.00 - 175.00 | 0.3256 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 0.8877 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.2498 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.5369 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stml 543622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.9
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 92 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.13 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 95.22 |
| 20 day DMA | 96.75 |
| 35 day DMA | 102.61 |
| 50 day DMA | 108.65 |
| 100 day DMA | 125.29 |
| 150 day DMA | 132.34 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 94.73 | 96.2 |
| 12 day EMA | 95.72 | 95.67 | 96.37 |
| 20 day EMA | 97.68 | 97.86 | 98.5 |
| 35 day EMA | 102.7 | 103.09 | 103.75 |
| 50 day EMA | 108.23 | 108.73 | 109.42 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 94.26 | 94.36 |
| 12 day SMA | 95.22 | 94.64 | 94.65 |
| 20 day SMA | 96.75 | 96.95 | 97.46 |
| 35 day SMA | 102.61 | 103.37 | 104.4 |
| 50 day SMA | 108.65 | 108.97 | 109.47 |
| 100 day SMA | 125.29 | 125.93 | 126.69 |
| 150 day SMA | 132.34 | 132.76 | 133.2 |
| 200 day SMA | 137.45 | 137.72 | 138.05 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 111.63
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -213.33
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
