ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stml

Strong intraday Stock price targets for Stml are 67.5 and 70.5

Intraday Target 165
Intraday Target 267
Intraday Target 368
Intraday Target 470
Intraday Target 571

Daily price and volume Stml

Date Closing Open Range Volume
Fri 27 February 2026 69.00 (1.47%) 66.00 66.00 - 69.00 0.4348 times
Thu 26 February 2026 68.00 (-2.16%) 68.00 68.00 - 68.00 0.2174 times
Wed 25 February 2026 69.50 (-6.08%) 69.50 69.50 - 69.50 0.2174 times
Fri 20 February 2026 74.00 (0.68%) 70.00 69.00 - 74.00 0.8696 times
Tue 17 February 2026 73.50 (3.89%) 65.50 65.50 - 74.00 2.3913 times
Fri 13 February 2026 70.75 (1.07%) 70.75 70.75 - 70.75 0.2174 times
Thu 12 February 2026 70.00 (0%) 66.05 66.05 - 70.00 0.6522 times
Wed 11 February 2026 70.00 (-11.39%) 78.50 69.50 - 78.80 3.4783 times
Tue 10 February 2026 79.00 (9.72%) 79.00 79.00 - 79.00 1.087 times
Wed 04 February 2026 72.00 (1.41%) 72.00 72.00 - 72.00 0.4348 times
Tue 03 February 2026 71.00 (-2.74%) 71.55 71.00 - 73.05 1.5217 times

 Daily chart Stml

Weekly price and charts Stml

Strong weekly Stock price targets for Stml 543622 are 65.75 and 69.25

Weekly Target 164.67
Weekly Target 266.83
Weekly Target 368.166666666667
Weekly Target 470.33
Weekly Target 571.67

Weekly price and volumes for Stml

Date Closing Open Range Volume
Fri 27 February 2026 69.00 (-6.76%) 69.50 66.00 - 69.50 0.3101 times
Fri 20 February 2026 74.00 (4.59%) 65.50 65.50 - 74.00 1.1628 times
Fri 13 February 2026 70.75 (-1.74%) 79.00 66.05 - 79.00 1.938 times
Wed 04 February 2026 72.00 (-1.37%) 71.55 71.00 - 73.05 0.6977 times
Fri 30 January 2026 73.00 (-11.89%) 76.05 73.00 - 81.95 0.9302 times
Fri 23 January 2026 82.85 (-11.86%) 95.50 82.85 - 101.00 3.4884 times
Tue 06 January 2026 94.00 (-0.21%) 94.00 94.00 - 94.00 0.0775 times
Fri 02 January 2026 94.20 (-3.98%) 95.32 94.20 - 104.00 0.6202 times
Wed 24 December 2025 98.10 (-10.62%) 99.20 98.10 - 106.00 0.5426 times
Fri 19 December 2025 109.75 (10.91%) 98.95 98.95 - 113.00 0.2326 times
Thu 11 December 2025 98.95 (7.79%) 96.00 88.00 - 98.95 0.3101 times

 weekly chart Stml

Monthly price and charts Stml

Strong monthly Stock price targets for Stml 543622 are 60.5 and 74

Monthly Target 157.67
Monthly Target 263.33
Monthly Target 371.166666666667
Monthly Target 476.83
Monthly Target 584.67

Monthly price and volumes Stml

Date Closing Open Range Volume
Fri 27 February 2026 69.00 (-5.48%) 71.55 65.50 - 79.00 0.9107 times
Fri 30 January 2026 73.00 (-29.81%) 96.35 73.00 - 101.00 1.0997 times
Wed 31 December 2025 104.00 (5.05%) 96.00 88.00 - 113.00 0.8591 times
Fri 28 November 2025 99.00 (-1.44%) 94.05 88.00 - 108.80 0.3952 times
Fri 31 October 2025 100.45 (-12.39%) 113.65 98.85 - 113.65 1.1512 times
Fri 26 September 2025 114.65 (-0.3%) 117.00 112.10 - 138.00 1.134 times
Fri 29 August 2025 115.00 (-2.62%) 116.50 110.65 - 133.00 1.1168 times
Thu 31 July 2025 118.10 (-21.27%) 147.00 110.05 - 147.00 2.3368 times
Fri 27 June 2025 150.00 (-13.74%) 156.55 148.25 - 168.95 0.5326 times
Thu 29 May 2025 173.90 (14.41%) 155.00 143.60 - 173.90 0.4639 times
Mon 28 April 2025 152.00 (-9.58%) 166.50 148.35 - 169.20 0.3265 times

 monthly chart Stml

Yearly price and charts Stml

Strong yearly Stock price targets for Stml 543622 are 49.5 and 85

Yearly Target 143
Yearly Target 256
Yearly Target 378.5
Yearly Target 491.5
Yearly Target 5114

Yearly price and volumes Stml

Date Closing Open Range Volume
Fri 27 February 2026 69.00 (-33.65%) 96.35 65.50 - 101.00 0.0494 times
Wed 31 December 2025 104.00 (-36.2%) 163.00 88.00 - 175.00 0.4084 times
Tue 31 December 2024 163.00 (-7.2%) 175.05 114.05 - 204.80 1.0974 times
Fri 29 December 2023 175.65 (1.53%) 172.90 121.85 - 204.00 1.545 times
Fri 30 December 2022 173.00 (0%) 161.00 161.00 - 270.00 1.8998 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Stml

Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stml 543622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stml 543622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stml 543622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.75

Munafa value: 30 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 11 points

Upper Bollinger band is at 100 and lower is at 59, while middle bands are at 69 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stml (543622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stml in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.17 and Stml 543622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.

Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stml 543622

DMA (daily moving average) of Stml 543622

DMA period DMA value
5 day DMA 70.8
12 day DMA 71.65
20 day DMA 78.61
35 day DMA 87.17
50 day DMA 90.37
100 day DMA 105.55
150 day DMA 119.43
200 day DMA 129.15

EMA (exponential moving average) of Stml 543622

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0670.5971.89
12 day EMA73.4274.2275.35
20 day EMA77.6978.679.71
35 day EMA83.2684.185.05
50 day EMA89.4890.3291.23

SMA (simple moving average) of Stml 543622

SMA period SMA current SMA prev SMA prev2
5 day SMA70.871.1571.55
12 day SMA71.6572.3573.02
20 day SMA78.6179.8781.67
35 day SMA87.1787.8488.64
50 day SMA90.3791.0391.71
100 day SMA105.55106.25106.97
150 day SMA119.43119.9120.42
200 day SMA129.15129.58129.88

Fundamentals, profit and EPS of Stml 543622

EPS is 0.86 and PE is: 80.23

Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)

Debt: 47.08 in crores

Market capitalization: 122.60

EPS is -0.45 and PE is: -153.33

Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)

Debt: 54.28 in crores

Market capitalization: 147.18

Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top