Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 75 and 75
| Intraday Target 1 | 75 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (-0.79%) | 75.00 | 75.00 - 75.00 | 0.3922 times | Mon 28 September 2026 | 75.60 (-6.67%) | 75.60 | 75.60 - 75.60 | 0.1961 times | Fri 25 September 2026 | 81.00 (-5.11%) | 80.00 | 80.00 - 81.00 | 0.9804 times | Wed 23 September 2026 | 85.36 (13.81%) | 84.85 | 79.00 - 86.00 | 2.9412 times | Tue 22 September 2026 | 75.00 (4.17%) | 72.00 | 72.00 - 75.00 | 4.3137 times | Wed 16 September 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.1961 times | Fri 11 September 2026 | 72.00 (-6.43%) | 72.00 | 72.00 - 72.00 | 0.1961 times | Wed 09 September 2026 | 76.95 (-0.06%) | 76.90 | 76.90 - 77.00 | 0.3922 times | Tue 08 September 2026 | 77.00 (13.24%) | 77.00 | 77.00 - 77.00 | 0.1961 times | Mon 07 September 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.1961 times | Wed 02 September 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.1961 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 75 and 75
| Weekly Target 1 | 75 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (-0.79%) | 75.00 | 75.00 - 75.00 | 0.1587 times | Mon 28 September 2026 | 75.60 (-6.67%) | 75.60 | 75.60 - 75.60 | 0.0794 times | Fri 25 September 2026 | 81.00 (12.5%) | 72.00 | 72.00 - 86.00 | 3.3333 times | Wed 16 September 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0794 times | Fri 11 September 2026 | 72.00 (5.88%) | 68.00 | 68.00 - 77.00 | 0.3968 times | Wed 02 September 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0794 times | Thu 27 August 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.5556 times | Fri 21 August 2026 | 68.00 (0%) | 57.56 | 57.56 - 71.50 | 1.9048 times | Tue 11 August 2026 | 68.00 (-1.23%) | 71.00 | 68.00 - 74.00 | 3.254 times | Tue 21 July 2026 | 68.85 (11.05%) | 68.80 | 68.80 - 68.85 | 0.1587 times | Fri 17 July 2026 | 62.00 (-4.62%) | 70.00 | 62.00 - 70.00 | 1.9048 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 75 and 75
| Monthly Target 1 | 75 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 75 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (-0.79%) | 75.00 | 75.00 - 75.00 | 0.0338 times | Mon 28 September 2026 | 75.60 (11.18%) | 68.00 | 68.00 - 86.00 | 0.8446 times | Thu 27 August 2026 | 68.00 (-1.23%) | 71.00 | 57.56 - 74.00 | 1.2162 times | Tue 21 July 2026 | 68.85 (5.92%) | 63.90 | 62.00 - 68.85 | 0.3378 times | Tue 30 June 2026 | 65.00 (4.67%) | 69.00 | 60.00 - 70.00 | 0.2703 times | Fri 29 May 2026 | 62.10 (-10%) | 65.00 | 61.50 - 67.00 | 0.3716 times | Thu 30 April 2026 | 69.00 (11.43%) | 56.22 | 56.22 - 76.95 | 0.625 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 4.3243 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.8953 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.0811 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.8446 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 36 and 88
| Yearly Target 1 | 23 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 75 |
| Yearly Target 4 | 101 |
| Yearly Target 5 | 127 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.00 (-27.88%) | 96.35 | 49.00 - 101.00 | 0.2401 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.3927 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.0551 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.4855 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.8266 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stml 543622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stml 543622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.6
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stml in short term and the buy signal is strong.
Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and Stml 543622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 74.49 |
| 20 day DMA | 71.14 |
| 35 day DMA | 68.13 |
| 50 day DMA | 67.15 |
| 100 day DMA | 76.62 |
| 150 day DMA | 89.84 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 77.55 | 78.53 |
| 12 day EMA | 74.7 | 74.64 | 74.46 |
| 20 day EMA | 72.53 | 72.27 | 71.92 |
| 35 day EMA | 70.33 | 70.06 | 69.73 |
| 50 day EMA | 68.47 | 68.2 | 67.9 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 77.79 | 77.07 |
| 12 day SMA | 74.49 | 73.91 | 73.28 |
| 20 day SMA | 71.14 | 70.64 | 70.11 |
| 35 day SMA | 68.13 | 67.99 | 67.66 |
| 50 day SMA | 67.15 | 67.05 | 66.93 |
| 100 day SMA | 76.62 | 76.87 | 77.15 |
| 150 day SMA | 89.84 | 90.23 | 90.62 |
| 200 day SMA | 104.3 | 104.58 | 104.86 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 87.21
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -166.67
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
