Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 65 and 74.5
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 62.83 |
| Intraday Target 3 | 67.166666666667 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 76.67 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.00 (9.68%) | 62.00 | 62.00 - 71.50 | 2.2449 times | Tue 18 August 2026 | 62.00 (-8.82%) | 57.56 | 57.56 - 62.00 | 0.2041 times | Tue 11 August 2026 | 68.00 (-1.23%) | 71.00 | 68.00 - 74.00 | 4.1837 times | Tue 21 July 2026 | 68.85 (11.05%) | 68.80 | 68.80 - 68.85 | 0.2041 times | Fri 17 July 2026 | 62.00 (-3.13%) | 63.00 | 62.00 - 63.00 | 1.5306 times | Thu 16 July 2026 | 64.00 (-1.54%) | 63.90 | 62.00 - 64.00 | 0.3061 times | Tue 30 June 2026 | 65.00 (0%) | 70.00 | 65.00 - 70.00 | 0.6122 times | Thu 25 June 2026 | 65.00 (1.56%) | 69.80 | 65.00 - 69.80 | 0.4082 times | Wed 24 June 2026 | 64.00 (6.67%) | 65.95 | 64.00 - 65.95 | 0.2041 times | Mon 22 June 2026 | 60.00 (-10.38%) | 60.00 | 60.00 - 60.00 | 0.102 times | Fri 12 June 2026 | 66.95 (-1.9%) | 66.95 | 66.95 - 66.95 | 0.102 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 62.78 and 76.72
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 65.686666666667 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.00 (0%) | 57.56 | 57.56 - 71.50 | 1.8321 times | Tue 11 August 2026 | 68.00 (-1.23%) | 71.00 | 68.00 - 74.00 | 3.1298 times | Tue 21 July 2026 | 68.85 (11.05%) | 68.80 | 68.80 - 68.85 | 0.1527 times | Fri 17 July 2026 | 62.00 (-4.62%) | 70.00 | 62.00 - 70.00 | 1.8321 times | Thu 25 June 2026 | 65.00 (-2.91%) | 60.00 | 60.00 - 69.80 | 0.5344 times | Fri 12 June 2026 | 66.95 (7.81%) | 69.00 | 66.95 - 69.00 | 0.229 times | Fri 29 May 2026 | 62.10 (0.98%) | 62.15 | 62.10 - 62.15 | 0.458 times | Fri 22 May 2026 | 61.50 (-8.21%) | 61.90 | 61.50 - 62.00 | 0.3817 times | Fri 08 May 2026 | 67.00 (-2.9%) | 65.00 | 62.00 - 67.00 | 0.8397 times | Thu 30 April 2026 | 69.00 (-1.15%) | 64.00 | 61.10 - 70.25 | 0.6107 times | Fri 17 April 2026 | 69.80 (-1.62%) | 71.00 | 69.75 - 71.00 | 1.2214 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 54.56 and 71
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 66.52 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 82.96 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.00 (-1.23%) | 71.00 | 57.56 - 74.00 | 1.0726 times | Tue 21 July 2026 | 68.85 (5.92%) | 63.90 | 62.00 - 68.85 | 0.33 times | Tue 30 June 2026 | 65.00 (4.67%) | 69.00 | 60.00 - 70.00 | 0.264 times | Fri 29 May 2026 | 62.10 (-10%) | 65.00 | 61.50 - 67.00 | 0.363 times | Thu 30 April 2026 | 69.00 (11.43%) | 56.22 | 56.22 - 76.95 | 0.6106 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 4.2244 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.8746 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.0561 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.8251 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.3795 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.1056 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 32.5 and 84.5
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 72.666666666667 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 124.67 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.00 (-34.62%) | 96.35 | 49.00 - 101.00 | 0.2172 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.3946 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.0602 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.4926 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.8354 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stml 543622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stml 543622 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stml 543622 looks bullish. It has broken an important Moving average of 65.29 with high volumes
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.38 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.29 |
| 35 day DMA | 64.68 |
| 50 day DMA | 66.38 |
| 100 day DMA | 80.83 |
| 150 day DMA | 96.03 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 64.79 | 66.19 |
| 12 day EMA | 65.25 | 64.75 | 65.25 |
| 20 day EMA | 65.22 | 64.93 | 65.24 |
| 35 day EMA | 65.85 | 65.72 | 65.94 |
| 50 day EMA | 66.88 | 66.83 | 67.03 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 64.97 | 65.57 |
| 12 day SMA | 65.17 | 64.68 | 64.69 |
| 20 day SMA | 64.29 | 64.34 | 64.74 |
| 35 day SMA | 64.68 | 64.56 | 64.78 |
| 50 day SMA | 66.38 | 66.42 | 66.76 |
| 100 day SMA | 80.83 | 81.3 | 81.81 |
| 150 day SMA | 96.03 | 96.62 | 97.33 |
| 200 day SMA | 108.8 | 109.25 | 109.76 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 79.07
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -151.11
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


