Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 66.95 and 66.95
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 66.95 |
| Intraday Target 3 | 66.95 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 66.95 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.95 (-1.9%) | 66.95 | 66.95 - 66.95 | 0.4 times | Tue 02 June 2026 | 68.25 (9.9%) | 69.00 | 67.50 - 69.00 | 0.8 times | Fri 29 May 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.8 times | Tue 26 May 2026 | 62.10 (0.98%) | 62.15 | 62.10 - 62.15 | 1.6 times | Fri 22 May 2026 | 61.50 (-0.73%) | 61.50 | 61.50 - 61.50 | 0.4 times | Wed 20 May 2026 | 61.95 (-0.08%) | 61.95 | 61.95 - 61.95 | 0.4 times | Mon 11 May 2026 | 62.00 (-7.46%) | 61.90 | 61.85 - 62.00 | 1.2 times | Fri 08 May 2026 | 67.00 (8.06%) | 63.10 | 62.00 - 67.00 | 3.6 times | Thu 07 May 2026 | 62.00 (-4.62%) | 62.00 | 62.00 - 62.00 | 0.4 times | Tue 05 May 2026 | 65.00 (-5.8%) | 65.00 | 65.00 - 65.00 | 0.4 times | Thu 30 April 2026 | 69.00 (-1.43%) | 70.25 | 69.00 - 70.25 | 0.8 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 65.93 and 67.98
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.633333333333 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.68 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.95 (7.81%) | 69.00 | 66.95 - 69.00 | 0.1045 times | Fri 29 May 2026 | 62.10 (0.98%) | 62.15 | 62.10 - 62.15 | 0.2091 times | Fri 22 May 2026 | 61.50 (-8.21%) | 61.90 | 61.50 - 62.00 | 0.1742 times | Fri 08 May 2026 | 67.00 (-2.9%) | 65.00 | 62.00 - 67.00 | 0.3833 times | Thu 30 April 2026 | 69.00 (-1.15%) | 64.00 | 61.10 - 70.25 | 0.2787 times | Fri 17 April 2026 | 69.80 (-1.62%) | 71.00 | 69.75 - 71.00 | 0.5575 times | Fri 10 April 2026 | 70.95 (14.58%) | 56.22 | 56.22 - 76.95 | 0.453 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.453 times | Fri 27 March 2026 | 60.00 (-6.25%) | 58.00 | 49.00 - 60.00 | 6.1324 times | Fri 20 March 2026 | 64.00 (-7.65%) | 66.00 | 62.50 - 69.90 | 1.2544 times | Fri 13 March 2026 | 69.30 (-2.39%) | 68.00 | 68.00 - 75.00 | 0.9059 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 65.93 and 67.98
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.95 (7.81%) | 69.00 | 66.95 - 69.00 | 0.0468 times | Fri 29 May 2026 | 62.10 (-10%) | 65.00 | 61.50 - 67.00 | 0.3432 times | Thu 30 April 2026 | 69.00 (11.43%) | 56.22 | 56.22 - 76.95 | 0.5772 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 3.9938 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.8268 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 0.9984 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.78 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.3588 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.0452 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.0296 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 1.014 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 31.98 and 83.98
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 43.63 |
| Yearly Target 3 | 72.316666666667 |
| Yearly Target 4 | 95.63 |
| Yearly Target 5 | 124.32 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.95 (-35.63%) | 96.35 | 49.00 - 101.00 | 0.1787 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.3977 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.0687 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.5046 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.8502 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stml 543622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.13
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stml (543622) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.82 |
| 20 day DMA | 66.46 |
| 35 day DMA | 66.13 |
| 50 day DMA | 69.34 |
| 100 day DMA | 86.31 |
| 150 day DMA | 102.26 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 64.42 | 62.51 |
| 12 day EMA | 65 | 64.65 | 63.99 |
| 20 day EMA | 65.73 | 65.6 | 65.32 |
| 35 day EMA | 68.68 | 68.78 | 68.81 |
| 50 day EMA | 71.05 | 71.22 | 71.34 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 63.18 | 61.93 |
| 12 day SMA | 64.82 | 64.58 | 64.7 |
| 20 day SMA | 66.46 | 66.21 | 65.89 |
| 35 day SMA | 66.13 | 66.2 | 66.37 |
| 50 day SMA | 69.34 | 69.87 | 70.41 |
| 100 day SMA | 86.31 | 86.86 | 87.4 |
| 150 day SMA | 102.26 | 102.82 | 103.32 |
| 200 day SMA | 113.53 | 113.96 | 114.4 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 77.85
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -148.78
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
