Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 68.83 and 68.88
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 68.82 |
| Intraday Target 3 | 68.833333333333 |
| Intraday Target 4 | 68.87 |
| Intraday Target 5 | 68.88 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.85 (11.05%) | 68.80 | 68.80 - 68.85 | 0.5263 times | Fri 17 July 2026 | 62.00 (-3.13%) | 63.00 | 62.00 - 63.00 | 3.9474 times | Thu 16 July 2026 | 64.00 (-1.54%) | 63.90 | 62.00 - 64.00 | 0.7895 times | Tue 30 June 2026 | 65.00 (0%) | 70.00 | 65.00 - 70.00 | 1.5789 times | Thu 25 June 2026 | 65.00 (1.56%) | 69.80 | 65.00 - 69.80 | 1.0526 times | Wed 24 June 2026 | 64.00 (6.67%) | 65.95 | 64.00 - 65.95 | 0.5263 times | Mon 22 June 2026 | 60.00 (-10.38%) | 60.00 | 60.00 - 60.00 | 0.2632 times | Fri 12 June 2026 | 66.95 (-1.9%) | 66.95 | 66.95 - 66.95 | 0.2632 times | Tue 02 June 2026 | 68.25 (9.9%) | 69.00 | 67.50 - 69.00 | 0.5263 times | Fri 29 May 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.5263 times | Tue 26 May 2026 | 62.10 (0.98%) | 62.15 | 62.10 - 62.15 | 1.0526 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 68.83 and 68.88
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 68.833333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.85 (11.05%) | 68.80 | 68.80 - 68.85 | 0.2105 times | Fri 17 July 2026 | 62.00 (-4.62%) | 70.00 | 62.00 - 70.00 | 2.5263 times | Thu 25 June 2026 | 65.00 (-2.91%) | 60.00 | 60.00 - 69.80 | 0.7368 times | Fri 12 June 2026 | 66.95 (7.81%) | 69.00 | 66.95 - 69.00 | 0.3158 times | Fri 29 May 2026 | 62.10 (0.98%) | 62.15 | 62.10 - 62.15 | 0.6316 times | Fri 22 May 2026 | 61.50 (-8.21%) | 61.90 | 61.50 - 62.00 | 0.5263 times | Fri 08 May 2026 | 67.00 (-2.9%) | 65.00 | 62.00 - 67.00 | 1.1579 times | Thu 30 April 2026 | 69.00 (-1.15%) | 64.00 | 61.10 - 70.25 | 0.8421 times | Fri 17 April 2026 | 69.80 (-1.62%) | 71.00 | 69.75 - 71.00 | 1.6842 times | Fri 10 April 2026 | 70.95 (14.58%) | 56.22 | 56.22 - 76.95 | 1.3684 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 1.3684 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 65.43 and 72.28
| Monthly Target 1 | 59.72 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.85 (5.92%) | 63.90 | 62.00 - 68.85 | 0.3289 times | Tue 30 June 2026 | 65.00 (4.67%) | 69.00 | 60.00 - 70.00 | 0.2632 times | Fri 29 May 2026 | 62.10 (-10%) | 65.00 | 61.50 - 67.00 | 0.3618 times | Thu 30 April 2026 | 69.00 (11.43%) | 56.22 | 56.22 - 76.95 | 0.6086 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 4.2105 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.8717 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.0526 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.8224 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.3783 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.102 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.0855 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 32.93 and 84.93
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 72.95 |
| Yearly Target 4 | 96.9 |
| Yearly Target 5 | 124.95 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.85 (-33.8%) | 96.35 | 49.00 - 101.00 | 0.1918 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.3967 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.0658 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.5006 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.8452 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stml 543622 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stml 543622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 64.15 |
| 20 day DMA | 64.54 |
| 35 day DMA | 64.84 |
| 50 day DMA | 66.84 |
| 100 day DMA | 82.27 |
| 150 day DMA | 97.94 |
| 200 day DMA | 110.25 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 63.51 | 64.27 |
| 12 day EMA | 64.75 | 64 | 64.36 |
| 20 day EMA | 64.97 | 64.56 | 64.83 |
| 35 day EMA | 66.07 | 65.91 | 66.14 |
| 50 day EMA | 67.41 | 67.35 | 67.57 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 64 | 63.6 |
| 12 day SMA | 64.15 | 63.57 | 63.57 |
| 20 day SMA | 64.54 | 64.58 | 64.97 |
| 35 day SMA | 64.84 | 64.75 | 64.96 |
| 50 day SMA | 66.84 | 66.89 | 67.11 |
| 100 day SMA | 82.27 | 82.73 | 83.29 |
| 150 day SMA | 97.94 | 98.64 | 99.32 |
| 200 day SMA | 110.25 | 110.74 | 111.24 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 80.06
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -153
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
