ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stml

Strong intraday Stock price targets for Stml are 95.32 and 95.32

Intraday Target 195.32
Intraday Target 295.32
Intraday Target 395.32
Intraday Target 495.32
Intraday Target 595.32

Daily price and volume Stml

Date Closing Open Range Volume
Tue 30 December 2025 95.32 (-2.83%) 95.32 95.32 - 95.32 0.2 times
Wed 24 December 2025 98.10 (-7.45%) 98.10 98.10 - 98.10 0.4 times
Tue 23 December 2025 106.00 (6.69%) 104.00 104.00 - 106.00 0.4 times
Mon 22 December 2025 99.35 (-9.48%) 99.20 99.20 - 99.50 0.6 times
Fri 19 December 2025 109.75 (3.56%) 109.75 109.75 - 109.75 0.2 times
Wed 17 December 2025 105.98 (7.1%) 98.95 98.95 - 113.00 0.4 times
Thu 11 December 2025 98.95 (3.07%) 88.00 88.00 - 98.95 0.4 times
Mon 08 December 2025 96.00 (4.58%) 96.00 96.00 - 96.00 0.4 times
Fri 05 December 2025 91.80 (-7.27%) 96.00 91.80 - 96.00 6.8 times
Fri 28 November 2025 99.00 (0.51%) 99.00 99.00 - 99.00 0.2 times
Thu 27 November 2025 98.50 (4.79%) 98.50 98.50 - 98.50 0.2 times

Daily chart Stml

Weekly price and charts Stml

Strong weekly Stock price targets for Stml 543622 are 95.32 and 95.32

Weekly Target 195.32
Weekly Target 295.32
Weekly Target 395.32
Weekly Target 495.32
Weekly Target 595.32

Weekly price and volumes for Stml

Date Closing Open Range Volume
Tue 30 December 2025 95.32 (-2.83%) 95.32 95.32 - 95.32 0.1064 times
Wed 24 December 2025 98.10 (-10.62%) 99.20 98.10 - 106.00 0.7447 times
Fri 19 December 2025 109.75 (10.91%) 98.95 98.95 - 113.00 0.3191 times
Thu 11 December 2025 98.95 (7.79%) 96.00 88.00 - 98.95 0.4255 times
Fri 05 December 2025 91.80 (-7.27%) 96.00 91.80 - 96.00 3.617 times
Fri 28 November 2025 99.00 (7.26%) 88.00 88.00 - 99.00 0.4255 times
Thu 20 November 2025 92.30 (-3.85%) 108.80 92.00 - 108.80 1.1702 times
Fri 14 November 2025 96.00 (-4.43%) 94.05 89.05 - 103.00 0.8511 times
Fri 31 October 2025 100.45 (-6.56%) 100.00 100.00 - 107.00 2.234 times
Mon 20 October 2025 107.50 (8.75%) 107.50 107.50 - 107.50 0.1064 times
Fri 17 October 2025 98.85 (-1.74%) 105.00 98.85 - 108.00 3.5106 times

weekly chart Stml

Monthly price and charts Stml

Strong monthly Stock price targets for Stml 543622 are 79.16 and 104.16

Monthly Target 173.77
Monthly Target 284.55
Monthly Target 398.773333333333
Monthly Target 4109.55
Monthly Target 5123.77

Monthly price and volumes Stml

Date Closing Open Range Volume
Tue 30 December 2025 95.32 (-3.72%) 96.00 88.00 - 113.00 0.614 times
Fri 28 November 2025 99.00 (-1.44%) 94.05 88.00 - 108.80 0.2882 times
Fri 31 October 2025 100.45 (-12.39%) 113.65 98.85 - 113.65 0.8396 times
Fri 26 September 2025 114.65 (-0.3%) 117.00 112.10 - 138.00 0.8271 times
Fri 29 August 2025 115.00 (-2.62%) 116.50 110.65 - 133.00 0.8145 times
Thu 31 July 2025 118.10 (-21.27%) 147.00 110.05 - 147.00 1.7043 times
Fri 27 June 2025 150.00 (-13.74%) 156.55 148.25 - 168.95 0.3885 times
Thu 29 May 2025 173.90 (14.41%) 155.00 143.60 - 173.90 0.3383 times
Mon 28 April 2025 152.00 (-9.58%) 166.50 148.35 - 169.20 0.2381 times
Fri 28 March 2025 168.10 (32.94%) 130.00 122.00 - 175.00 3.9474 times
Fri 28 February 2025 126.45 (-17.89%) 162.00 126.45 - 167.00 1.1404 times

monthly chart Stml

Yearly price and charts Stml

Strong yearly Stock price targets for Stml 543622 are 48.16 and 135.16

Yearly Target 132.44
Yearly Target 263.88
Yearly Target 3119.44
Yearly Target 4150.88
Yearly Target 5206.44

Yearly price and volumes Stml

Date Closing Open Range Volume
Tue 30 December 2025 95.32 (-41.52%) 163.00 88.00 - 175.00 0.3297 times
Tue 31 December 2024 163.00 (-7.2%) 175.05 114.05 - 204.80 0.8867 times
Fri 29 December 2023 175.65 (1.53%) 172.90 121.85 - 204.00 1.2484 times
Fri 30 December 2022 173.00 (0%) 161.00 161.00 - 270.00 1.5352 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Stml

Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stml 543622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 92 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stml (543622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Stml in short term but the buy signal is initial and weak.

Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.

Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stml 543622

DMA (daily moving average) of Stml 543622

DMA period DMA value
5 day DMA 101.7
12 day DMA 99.4
20 day DMA 97.26
35 day DMA 99.66
50 day DMA 106.01
100 day DMA 121.37
150 day DMA 130.15
200 day DMA 135.67

EMA (exponential moving average) of Stml 543622

EMA period EMA current EMA prev EMA prev2
5 day EMA99.43101.49103.19
12 day EMA99.42100.16100.53
20 day EMA99.64100.1100.31
35 day EMA102.91103.36103.67
50 day EMA106.77107.24107.61

SMA (simple moving average) of Stml 543622

SMA period SMA current SMA prev SMA prev2
5 day SMA101.7103.84104.01
12 day SMA99.498.7998.3
20 day SMA97.2697.0997.21
35 day SMA99.66100.22100.64
50 day SMA106.01106.62106.96
100 day SMA121.37121.93122.44
150 day SMA130.15130.49130.79
200 day SMA135.67135.99136.26

Fundamentals, profit and EPS of Stml 543622

EPS is 0.86 and PE is: 110.84

Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)

Debt: 47.08 in crores

Market capitalization: 122.60

EPS is -0.45 and PE is: -211.82

Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)

Debt: 54.28 in crores

Market capitalization: 147.18

Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top