Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 79 and 79
| Intraday Target 1 | 79 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 79 |
| Intraday Target 5 | 79 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.00 (9.72%) | 79.00 | 79.00 - 79.00 | 1.1111 times | Wed 04 February 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.4444 times | Tue 03 February 2026 | 71.00 (-2.74%) | 71.55 | 71.00 - 73.05 | 1.5556 times | Fri 30 January 2026 | 73.00 (-5.75%) | 73.00 | 73.00 - 73.00 | 0.2222 times | Thu 29 January 2026 | 77.45 (1.84%) | 81.95 | 75.00 - 81.95 | 0.8889 times | Tue 27 January 2026 | 76.05 (-8.21%) | 76.05 | 76.05 - 80.00 | 1.5556 times | Fri 23 January 2026 | 82.85 (-10.91%) | 86.00 | 82.85 - 86.00 | 0.8889 times | Thu 22 January 2026 | 93.00 (-7.46%) | 93.00 | 93.00 - 93.00 | 0.2222 times | Wed 21 January 2026 | 100.50 (7.49%) | 89.00 | 89.00 - 101.00 | 0.6667 times | Tue 20 January 2026 | 93.50 (-1.58%) | 88.50 | 88.50 - 93.50 | 2.4444 times | Mon 19 January 2026 | 95.00 (1.06%) | 95.50 | 95.00 - 97.00 | 5.7778 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 79 and 79
| Weekly Target 1 | 79 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.00 (9.72%) | 79.00 | 79.00 - 79.00 | 0.3906 times | Wed 04 February 2026 | 72.00 (-1.37%) | 71.55 | 71.00 - 73.05 | 0.7031 times | Fri 30 January 2026 | 73.00 (-11.89%) | 76.05 | 73.00 - 81.95 | 0.9375 times | Fri 23 January 2026 | 82.85 (-11.86%) | 95.50 | 82.85 - 101.00 | 3.5156 times | Tue 06 January 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 0.0781 times | Fri 02 January 2026 | 94.20 (-3.98%) | 95.32 | 94.20 - 104.00 | 0.625 times | Wed 24 December 2025 | 98.10 (-10.62%) | 99.20 | 98.10 - 106.00 | 0.5469 times | Fri 19 December 2025 | 109.75 (10.91%) | 98.95 | 98.95 - 113.00 | 0.2344 times | Thu 11 December 2025 | 98.95 (7.79%) | 96.00 | 88.00 - 98.95 | 0.3125 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 2.6563 times | Fri 28 November 2025 | 99.00 (7.26%) | 88.00 | 88.00 - 99.00 | 0.3125 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 75 and 83
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 73.67 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 84.33 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.00 (8.22%) | 71.55 | 71.00 - 79.00 | 0.2578 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.1786 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.9208 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.4236 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.2339 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.2155 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 1.1971 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 2.5046 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.5709 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.4972 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.3499 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 60 and 90
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 66.33 |
| Yearly Target 3 | 83.666666666667 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 113.67 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.00 (-24.04%) | 96.35 | 71.00 - 101.00 | 0.033 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.4098 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.101 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.5501 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.9061 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stml 543622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.55
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 13 points
Upper Bollinger band is at 116 and lower is at 67, while middle bands are at 79 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and Stml 543622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 83.95 |
| 20 day DMA | 91 |
| 35 day DMA | 92.65 |
| 50 day DMA | 96.17 |
| 100 day DMA | 111.72 |
| 150 day DMA | 123.52 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 75.29 | 76.94 |
| 12 day EMA | 82.13 | 82.7 | 84.65 |
| 20 day EMA | 86.63 | 87.43 | 89.05 |
| 35 day EMA | 92.01 | 92.78 | 94 |
| 50 day EMA | 95.63 | 96.31 | 97.3 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 73.9 | 76.07 |
| 12 day SMA | 83.95 | 85.21 | 87.88 |
| 20 day SMA | 91 | 92 | 93.2 |
| 35 day SMA | 92.65 | 93.26 | 94.16 |
| 50 day SMA | 96.17 | 96.85 | 97.69 |
| 100 day SMA | 111.72 | 112.62 | 113.49 |
| 150 day SMA | 123.52 | 124.1 | 124.72 |
| 200 day SMA | 131.82 | 132.16 | 132.44 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 91.86
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -175.56
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
