Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 69.3 and 69.3
| Intraday Target 1 | 69.3 |
| Intraday Target 2 | 69.3 |
| Intraday Target 3 | 69.3 |
| Intraday Target 4 | 69.3 |
| Intraday Target 5 | 69.3 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.30 (-7.29%) | 69.30 | 69.30 - 69.30 | 0.1961 times | Tue 10 March 2026 | 74.75 (5.28%) | 68.00 | 68.00 - 75.00 | 4.902 times | Thu 05 March 2026 | 71.00 (-7.01%) | 76.50 | 71.00 - 76.50 | 0.5882 times | Wed 04 March 2026 | 76.35 (10.65%) | 76.00 | 76.00 - 76.70 | 0.3922 times | Fri 27 February 2026 | 69.00 (1.47%) | 66.00 | 66.00 - 69.00 | 0.3922 times | Thu 26 February 2026 | 68.00 (-2.16%) | 68.00 | 68.00 - 68.00 | 0.1961 times | Wed 25 February 2026 | 69.50 (-6.08%) | 69.50 | 69.50 - 69.50 | 0.1961 times | Fri 20 February 2026 | 74.00 (0.68%) | 70.00 | 69.00 - 74.00 | 0.7843 times | Tue 17 February 2026 | 73.50 (3.89%) | 65.50 | 65.50 - 74.00 | 2.1569 times | Fri 13 February 2026 | 70.75 (1.07%) | 70.75 | 70.75 - 70.75 | 0.1961 times | Thu 12 February 2026 | 70.00 (0%) | 66.05 | 66.05 - 70.00 | 0.5882 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 68.65 and 75.65
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 70.766666666667 |
| Weekly Target 4 | 73.53 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.30 (-2.39%) | 68.00 | 68.00 - 75.00 | 1.7333 times | Thu 05 March 2026 | 71.00 (2.9%) | 76.00 | 71.00 - 76.70 | 0.3333 times | Fri 27 February 2026 | 69.00 (-6.76%) | 69.50 | 66.00 - 69.50 | 0.2667 times | Fri 20 February 2026 | 74.00 (4.59%) | 65.50 | 65.50 - 74.00 | 1 times | Fri 13 February 2026 | 70.75 (-1.74%) | 79.00 | 66.05 - 79.00 | 1.6667 times | Wed 04 February 2026 | 72.00 (-1.37%) | 71.55 | 71.00 - 73.05 | 0.6 times | Fri 30 January 2026 | 73.00 (-11.89%) | 76.05 | 73.00 - 81.95 | 0.8 times | Fri 23 January 2026 | 82.85 (-11.86%) | 95.50 | 82.85 - 101.00 | 3 times | Tue 06 January 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 0.0667 times | Fri 02 January 2026 | 94.20 (-3.98%) | 95.32 | 94.20 - 104.00 | 0.5333 times | Wed 24 December 2025 | 98.10 (-10.62%) | 99.20 | 98.10 - 106.00 | 0.4667 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 64.3 and 73
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.30 (0.43%) | 76.00 | 68.00 - 76.70 | 0.529 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.9044 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.0922 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.8532 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.3925 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.1433 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.1263 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 1.1092 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 2.3208 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.529 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.4608 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 49.65 and 85.15
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 78.6 |
| Yearly Target 4 | 91.7 |
| Yearly Target 5 | 114.1 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.30 (-33.37%) | 96.35 | 65.50 - 101.00 | 0.0623 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.4073 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.0945 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.541 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.8949 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stml 543622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and Stml 543622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 71.35 |
| 20 day DMA | 74.03 |
| 35 day DMA | 84.66 |
| 50 day DMA | 88.08 |
| 100 day DMA | 103.15 |
| 150 day DMA | 117.91 |
| 200 day DMA | 127.12 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 72.76 | 71.77 |
| 12 day EMA | 72.96 | 73.63 | 73.43 |
| 20 day EMA | 76 | 76.71 | 76.92 |
| 35 day EMA | 81.02 | 81.71 | 82.12 |
| 50 day EMA | 87.6 | 88.35 | 88.9 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 71.82 | 70.77 |
| 12 day SMA | 71.35 | 72.15 | 71.93 |
| 20 day SMA | 74.03 | 75.59 | 76.52 |
| 35 day SMA | 84.66 | 85.5 | 86.18 |
| 50 day SMA | 88.08 | 88.69 | 89.34 |
| 100 day SMA | 103.15 | 103.77 | 104.36 |
| 150 day SMA | 117.91 | 118.31 | 118.66 |
| 200 day SMA | 127.12 | 127.58 | 128.06 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 80.58
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -154
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
