Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 71.5 and 76.5
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 72.333333333333 |
| Intraday Target 4 | 75.67 |
| Intraday Target 5 | 77.33 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.00 (0.68%) | 70.00 | 69.00 - 74.00 | 0.7407 times | Tue 17 February 2026 | 73.50 (3.89%) | 65.50 | 65.50 - 74.00 | 2.037 times | Fri 13 February 2026 | 70.75 (1.07%) | 70.75 | 70.75 - 70.75 | 0.1852 times | Thu 12 February 2026 | 70.00 (0%) | 66.05 | 66.05 - 70.00 | 0.5556 times | Wed 11 February 2026 | 70.00 (-11.39%) | 78.50 | 69.50 - 78.80 | 2.963 times | Tue 10 February 2026 | 79.00 (9.72%) | 79.00 | 79.00 - 79.00 | 0.9259 times | Wed 04 February 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.3704 times | Tue 03 February 2026 | 71.00 (-2.74%) | 71.55 | 71.00 - 73.05 | 1.2963 times | Fri 30 January 2026 | 73.00 (-5.75%) | 73.00 | 73.00 - 73.00 | 0.1852 times | Thu 29 January 2026 | 77.45 (1.84%) | 81.95 | 75.00 - 81.95 | 0.7407 times | Tue 27 January 2026 | 76.05 (-8.21%) | 76.05 | 76.05 - 80.00 | 1.2963 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 69.75 and 78.25
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 79.67 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.00 (4.59%) | 65.50 | 65.50 - 74.00 | 1.1628 times | Fri 13 February 2026 | 70.75 (-1.74%) | 79.00 | 66.05 - 79.00 | 1.938 times | Wed 04 February 2026 | 72.00 (-1.37%) | 71.55 | 71.00 - 73.05 | 0.6977 times | Fri 30 January 2026 | 73.00 (-11.89%) | 76.05 | 73.00 - 81.95 | 0.9302 times | Fri 23 January 2026 | 82.85 (-11.86%) | 95.50 | 82.85 - 101.00 | 3.4884 times | Tue 06 January 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 0.0775 times | Fri 02 January 2026 | 94.20 (-3.98%) | 95.32 | 94.20 - 104.00 | 0.6202 times | Wed 24 December 2025 | 98.10 (-10.62%) | 99.20 | 98.10 - 106.00 | 0.5426 times | Fri 19 December 2025 | 109.75 (10.91%) | 98.95 | 98.95 - 113.00 | 0.2326 times | Thu 11 December 2025 | 98.95 (7.79%) | 96.00 | 88.00 - 98.95 | 0.3101 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 2.6357 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 69.75 and 83.25
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 72.833333333333 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.00 (1.37%) | 71.55 | 65.50 - 79.00 | 0.8478 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 1.1073 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.8651 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.3979 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.1592 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.1419 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 1.1246 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 2.3529 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.5363 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.4671 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.3287 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 52 and 87.5
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 80.166666666667 |
| Yearly Target 4 | 94.83 |
| Yearly Target 5 | 115.67 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.00 (-28.85%) | 96.35 | 65.50 - 101.00 | 0.0477 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.4085 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.0977 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.5455 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.9005 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stml 543622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 12 points
Upper Bollinger band is at 106 and lower is at 61, while middle bands are at 72 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.67 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 74.13 |
| 20 day DMA | 82.96 |
| 35 day DMA | 89.28 |
| 50 day DMA | 92.42 |
| 100 day DMA | 107.74 |
| 150 day DMA | 120.88 |
| 200 day DMA | 130.19 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.62 | 72.18 |
| 12 day EMA | 76.41 | 76.85 | 77.46 |
| 20 day EMA | 80.81 | 81.53 | 82.37 |
| 35 day EMA | 86.31 | 87.03 | 87.83 |
| 50 day EMA | 91.74 | 92.46 | 93.23 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.65 | 72.35 |
| 12 day SMA | 74.13 | 75.72 | 77.97 |
| 20 day SMA | 82.96 | 84.16 | 85.79 |
| 35 day SMA | 89.28 | 90.03 | 90.67 |
| 50 day SMA | 92.42 | 92.96 | 93.65 |
| 100 day SMA | 107.74 | 108.5 | 109.26 |
| 150 day SMA | 120.88 | 121.32 | 121.84 |
| 200 day SMA | 130.19 | 130.49 | 130.79 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 86.05
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -164.44
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
