Munafa Stock Market Course + Intraday & FNO calls 
Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543622
- 543622 Experts view
- Tomorrow's Movement 543622
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543622 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stml
Strong intraday Stock price targets for Stml are 94 and 94
| Intraday Target 1 | 94 |
| Intraday Target 2 | 94 |
| Intraday Target 3 | 94 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 94 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 0.4762 times | Fri 02 January 2026 | 94.20 (-9.42%) | 96.35 | 94.20 - 96.60 | 2.8571 times | Wed 31 December 2025 | 104.00 (9.11%) | 104.00 | 104.00 - 104.00 | 0.4762 times | Tue 30 December 2025 | 95.32 (-2.83%) | 95.32 | 95.32 - 95.32 | 0.4762 times | Wed 24 December 2025 | 98.10 (-7.45%) | 98.10 | 98.10 - 98.10 | 0.9524 times | Tue 23 December 2025 | 106.00 (6.69%) | 104.00 | 104.00 - 106.00 | 0.9524 times | Mon 22 December 2025 | 99.35 (-9.48%) | 99.20 | 99.20 - 99.50 | 1.4286 times | Fri 19 December 2025 | 109.75 (3.56%) | 109.75 | 109.75 - 109.75 | 0.4762 times | Wed 17 December 2025 | 105.98 (7.1%) | 98.95 | 98.95 - 113.00 | 0.9524 times | Thu 11 December 2025 | 98.95 (3.07%) | 88.00 | 88.00 - 98.95 | 0.9524 times | Mon 08 December 2025 | 96.00 (4.58%) | 96.00 | 96.00 - 96.00 | 0.9524 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 94 and 94
| Weekly Target 1 | 94 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 94 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 0.099 times | Fri 02 January 2026 | 94.20 (-3.98%) | 95.32 | 94.20 - 104.00 | 0.7921 times | Wed 24 December 2025 | 98.10 (-10.62%) | 99.20 | 98.10 - 106.00 | 0.6931 times | Fri 19 December 2025 | 109.75 (10.91%) | 98.95 | 98.95 - 113.00 | 0.297 times | Thu 11 December 2025 | 98.95 (7.79%) | 96.00 | 88.00 - 98.95 | 0.396 times | Fri 05 December 2025 | 91.80 (-7.27%) | 96.00 | 91.80 - 96.00 | 3.3663 times | Fri 28 November 2025 | 99.00 (7.26%) | 88.00 | 88.00 - 99.00 | 0.396 times | Thu 20 November 2025 | 92.30 (-3.85%) | 108.80 | 92.00 - 108.80 | 1.0891 times | Fri 14 November 2025 | 96.00 (-4.43%) | 94.05 | 89.05 - 103.00 | 0.7921 times | Fri 31 October 2025 | 100.45 (-6.56%) | 100.00 | 100.00 - 107.00 | 2.0792 times | Mon 20 October 2025 | 107.50 (8.75%) | 107.50 | 107.50 - 107.50 | 0.099 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 92.7 and 95.3
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.00 (-9.62%) | 96.35 | 94.00 - 96.60 | 0.1426 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 1.0183 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.4684 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 1.3646 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 1.3442 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 1.3238 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 2.7699 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.6314 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.5499 times | Mon 28 April 2025 | 152.00 (-9.58%) | 166.50 | 148.35 - 169.20 | 0.387 times | Fri 28 March 2025 | 168.10 (32.94%) | 130.00 | 122.00 - 175.00 | 6.4155 times |
Yearly price and charts Stml
Strong yearly Stock price targets for Stml 543622 are 92.7 and 95.3
| Yearly Target 1 | 92.27 |
| Yearly Target 2 | 93.13 |
| Yearly Target 3 | 94.866666666667 |
| Yearly Target 4 | 95.73 |
| Yearly Target 5 | 97.47 |
Yearly price and volumes Stml
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 94.00 (-9.62%) | 96.35 | 94.00 - 96.60 | 0.003 times | Wed 31 December 2025 | 104.00 (-36.2%) | 163.00 | 88.00 - 175.00 | 0.4122 times | Tue 31 December 2024 | 163.00 (-7.2%) | 175.05 | 114.05 - 204.80 | 1.1077 times | Fri 29 December 2023 | 175.65 (1.53%) | 172.90 | 121.85 - 204.00 | 1.5595 times | Fri 30 December 2022 | 173.00 (0%) | 161.00 | 161.00 - 270.00 | 1.9176 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stml
Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stml 543622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stml (543622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stml in short term and the sell signal is strong.
Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.26 and Stml 543622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.
Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 99.45 |
| 20 day DMA | 97.67 |
| 35 day DMA | 98.58 |
| 50 day DMA | 104.4 |
| 100 day DMA | 119.78 |
| 150 day DMA | 129.06 |
| 200 day DMA | 134.95 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 98.7 | 100.95 |
| 12 day EMA | 98.41 | 99.21 | 100.12 |
| 20 day EMA | 99 | 99.53 | 100.09 |
| 35 day EMA | 102.2 | 102.68 | 103.18 |
| 50 day EMA | 105.15 | 105.61 | 106.08 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 99.52 | 100.55 |
| 12 day SMA | 99.45 | 99.87 | 100.23 |
| 20 day SMA | 97.67 | 97.77 | 98 |
| 35 day SMA | 98.58 | 98.99 | 99.39 |
| 50 day SMA | 104.4 | 105.17 | 105.67 |
| 100 day SMA | 119.78 | 120.32 | 120.86 |
| 150 day SMA | 129.06 | 129.47 | 129.84 |
| 200 day SMA | 134.95 | 135.21 | 135.44 |
Fundamentals, profit and EPS of Stml 543622
EPS is 0.86 and PE is: 109.3
Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)
Debt: 47.08 in crores
Market capitalization: 122.60
EPS is -0.45 and PE is: -208.89
Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)
Debt: 54.28 in crores
Market capitalization: 147.18
Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
