ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stml

Strong intraday Stock price targets for Stml are 65 and 74.5

Intraday Target 157.67
Intraday Target 262.83
Intraday Target 367.166666666667
Intraday Target 472.33
Intraday Target 576.67

Daily price and volume Stml

Date Closing Open Range Volume
Fri 21 August 2026 68.00 (9.68%) 62.00 62.00 - 71.50 2.2449 times
Tue 18 August 2026 62.00 (-8.82%) 57.56 57.56 - 62.00 0.2041 times
Tue 11 August 2026 68.00 (-1.23%) 71.00 68.00 - 74.00 4.1837 times
Tue 21 July 2026 68.85 (11.05%) 68.80 68.80 - 68.85 0.2041 times
Fri 17 July 2026 62.00 (-3.13%) 63.00 62.00 - 63.00 1.5306 times
Thu 16 July 2026 64.00 (-1.54%) 63.90 62.00 - 64.00 0.3061 times
Tue 30 June 2026 65.00 (0%) 70.00 65.00 - 70.00 0.6122 times
Thu 25 June 2026 65.00 (1.56%) 69.80 65.00 - 69.80 0.4082 times
Wed 24 June 2026 64.00 (6.67%) 65.95 64.00 - 65.95 0.2041 times
Mon 22 June 2026 60.00 (-10.38%) 60.00 60.00 - 60.00 0.102 times
Fri 12 June 2026 66.95 (-1.9%) 66.95 66.95 - 66.95 0.102 times

 Daily chart Stml

Weekly price and charts Stml

Strong weekly Stock price targets for Stml 543622 are 62.78 and 76.72

Weekly Target 151.75
Weekly Target 259.87
Weekly Target 365.686666666667
Weekly Target 473.81
Weekly Target 579.63

Weekly price and volumes for Stml

Date Closing Open Range Volume
Fri 21 August 2026 68.00 (0%) 57.56 57.56 - 71.50 1.8321 times
Tue 11 August 2026 68.00 (-1.23%) 71.00 68.00 - 74.00 3.1298 times
Tue 21 July 2026 68.85 (11.05%) 68.80 68.80 - 68.85 0.1527 times
Fri 17 July 2026 62.00 (-4.62%) 70.00 62.00 - 70.00 1.8321 times
Thu 25 June 2026 65.00 (-2.91%) 60.00 60.00 - 69.80 0.5344 times
Fri 12 June 2026 66.95 (7.81%) 69.00 66.95 - 69.00 0.229 times
Fri 29 May 2026 62.10 (0.98%) 62.15 62.10 - 62.15 0.458 times
Fri 22 May 2026 61.50 (-8.21%) 61.90 61.50 - 62.00 0.3817 times
Fri 08 May 2026 67.00 (-2.9%) 65.00 62.00 - 67.00 0.8397 times
Thu 30 April 2026 69.00 (-1.15%) 64.00 61.10 - 70.25 0.6107 times
Fri 17 April 2026 69.80 (-1.62%) 71.00 69.75 - 71.00 1.2214 times

 weekly chart Stml

Monthly price and charts Stml

Strong monthly Stock price targets for Stml 543622 are 54.56 and 71

Monthly Target 150.08
Monthly Target 259.04
Monthly Target 366.52
Monthly Target 475.48
Monthly Target 582.96

Monthly price and volumes Stml

Date Closing Open Range Volume
Fri 21 August 2026 68.00 (-1.23%) 71.00 57.56 - 74.00 1.0726 times
Tue 21 July 2026 68.85 (5.92%) 63.90 62.00 - 68.85 0.33 times
Tue 30 June 2026 65.00 (4.67%) 69.00 60.00 - 70.00 0.264 times
Fri 29 May 2026 62.10 (-10%) 65.00 61.50 - 67.00 0.363 times
Thu 30 April 2026 69.00 (11.43%) 56.22 56.22 - 76.95 0.6106 times
Mon 30 March 2026 61.92 (-10.26%) 76.00 49.00 - 76.70 4.2244 times
Fri 27 February 2026 69.00 (-5.48%) 71.55 65.50 - 79.00 0.8746 times
Fri 30 January 2026 73.00 (-29.81%) 96.35 73.00 - 101.00 1.0561 times
Wed 31 December 2025 104.00 (5.05%) 96.00 88.00 - 113.00 0.8251 times
Fri 28 November 2025 99.00 (-1.44%) 94.05 88.00 - 108.80 0.3795 times
Fri 31 October 2025 100.45 (-12.39%) 113.65 98.85 - 113.65 1.1056 times

 monthly chart Stml

Yearly price and charts Stml

Strong yearly Stock price targets for Stml 543622 are 32.5 and 84.5

Yearly Target 120.67
Yearly Target 244.33
Yearly Target 372.666666666667
Yearly Target 496.33
Yearly Target 5124.67

Yearly price and volumes Stml

Date Closing Open Range Volume
Fri 21 August 2026 68.00 (-34.62%) 96.35 49.00 - 101.00 0.2172 times
Wed 31 December 2025 104.00 (-36.2%) 163.00 88.00 - 175.00 0.3946 times
Tue 31 December 2024 163.00 (-7.2%) 175.05 114.05 - 204.80 1.0602 times
Fri 29 December 2023 175.65 (1.53%) 172.90 121.85 - 204.00 1.4926 times
Fri 30 December 2022 173.00 (0%) 161.00 161.00 - 270.00 1.8354 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Stml

Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stml 543622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stml 543622 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stml 543622 looks bullish. It has broken an important Moving average of 65.29 with high volumes

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stml (543622) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stml in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.38 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.

Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stml 543622

DMA (daily moving average) of Stml 543622

DMA period DMA value
5 day DMA 65.77
12 day DMA 65.17
20 day DMA 64.29
35 day DMA 64.68
50 day DMA 66.38
100 day DMA 80.83
150 day DMA 96.03
200 day DMA 108.8

EMA (exponential moving average) of Stml 543622

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8664.7966.19
12 day EMA65.2564.7565.25
20 day EMA65.2264.9365.24
35 day EMA65.8565.7265.94
50 day EMA66.8866.8367.03

SMA (simple moving average) of Stml 543622

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7764.9765.57
12 day SMA65.1764.6864.69
20 day SMA64.2964.3464.74
35 day SMA64.6864.5664.78
50 day SMA66.3866.4266.76
100 day SMA80.8381.381.81
150 day SMA96.0396.6297.33
200 day SMA108.8109.25109.76

Fundamentals, profit and EPS of Stml 543622

EPS is 0.86 and PE is: 79.07

Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)

Debt: 47.08 in crores

Market capitalization: 122.60

EPS is -0.45 and PE is: -151.11

Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)

Debt: 54.28 in crores

Market capitalization: 147.18

Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top