ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stml

Strong intraday Stock price targets for Stml are 65.55 and 74.45

Intraday Target 158.13
Intraday Target 264.07
Intraday Target 367.033333333333
Intraday Target 472.97
Intraday Target 575.93

Daily price and volume Stml

Date Closing Open Range Volume
Wed 29 April 2026 70.00 (9.38%) 62.00 61.10 - 70.00 1.4286 times
Mon 20 April 2026 64.00 (-8.31%) 64.00 64.00 - 64.00 0.2857 times
Fri 17 April 2026 69.80 (0%) 69.80 69.80 - 69.80 0.2857 times
Wed 15 April 2026 69.80 (0%) 69.80 69.80 - 69.80 1.7143 times
Mon 13 April 2026 69.80 (-1.62%) 71.00 69.75 - 71.00 2.5714 times
Fri 10 April 2026 70.95 (-1.39%) 76.95 67.05 - 76.95 1.4286 times
Thu 09 April 2026 71.95 (4.35%) 71.95 71.95 - 71.95 0.2857 times
Wed 08 April 2026 68.95 (4.47%) 66.00 66.00 - 68.95 0.8571 times
Tue 07 April 2026 66.00 (6.54%) 66.00 66.00 - 66.00 0.2857 times
Mon 06 April 2026 61.95 (0.05%) 56.22 56.22 - 63.90 0.8571 times
Mon 30 March 2026 61.92 (3.2%) 62.95 58.00 - 64.00 3.7143 times

 Daily chart Stml

Weekly price and charts Stml

Strong weekly Stock price targets for Stml 543622 are 65.55 and 74.45

Weekly Target 158.13
Weekly Target 264.07
Weekly Target 367.033333333333
Weekly Target 472.97
Weekly Target 575.93

Weekly price and volumes for Stml

Date Closing Open Range Volume
Wed 29 April 2026 70.00 (0.29%) 64.00 61.10 - 70.00 0.1935 times
Fri 17 April 2026 69.80 (-1.62%) 71.00 69.75 - 71.00 0.5161 times
Fri 10 April 2026 70.95 (14.58%) 56.22 56.22 - 76.95 0.4194 times
Mon 30 March 2026 61.92 (3.2%) 62.95 58.00 - 64.00 0.4194 times
Fri 27 March 2026 60.00 (-6.25%) 58.00 49.00 - 60.00 5.6774 times
Fri 20 March 2026 64.00 (-7.65%) 66.00 62.50 - 69.90 1.1613 times
Fri 13 March 2026 69.30 (-2.39%) 68.00 68.00 - 75.00 0.8387 times
Thu 05 March 2026 71.00 (2.9%) 76.00 71.00 - 76.70 0.1613 times
Fri 27 February 2026 69.00 (-6.76%) 69.50 66.00 - 69.50 0.129 times
Fri 20 February 2026 74.00 (4.59%) 65.50 65.50 - 74.00 0.4839 times
Fri 13 February 2026 70.75 (-1.74%) 79.00 66.05 - 79.00 0.8065 times

 weekly chart Stml

Monthly price and charts Stml

Strong monthly Stock price targets for Stml 543622 are 63.11 and 83.84

Monthly Target 146.99
Monthly Target 258.5
Monthly Target 367.723333333333
Monthly Target 479.23
Monthly Target 588.45

Monthly price and volumes Stml

Date Closing Open Range Volume
Wed 29 April 2026 70.00 (13.05%) 56.22 56.22 - 76.95 0.4294 times
Mon 30 March 2026 61.92 (-10.26%) 76.00 49.00 - 76.70 3.1411 times
Fri 27 February 2026 69.00 (-5.48%) 71.55 65.50 - 79.00 0.6503 times
Fri 30 January 2026 73.00 (-29.81%) 96.35 73.00 - 101.00 0.7853 times
Wed 31 December 2025 104.00 (5.05%) 96.00 88.00 - 113.00 0.6135 times
Fri 28 November 2025 99.00 (-1.44%) 94.05 88.00 - 108.80 0.2822 times
Fri 31 October 2025 100.45 (-12.39%) 113.65 98.85 - 113.65 0.8221 times
Fri 26 September 2025 114.65 (-0.3%) 117.00 112.10 - 138.00 0.8098 times
Fri 29 August 2025 115.00 (-2.62%) 116.50 110.65 - 133.00 0.7975 times
Thu 31 July 2025 118.10 (-21.27%) 147.00 110.05 - 147.00 1.6687 times
Fri 27 June 2025 150.00 (-13.74%) 156.55 148.25 - 168.95 0.3804 times

 monthly chart Stml

Yearly price and charts Stml

Strong yearly Stock price targets for Stml 543622 are 33.5 and 85.5

Yearly Target 121.33
Yearly Target 245.67
Yearly Target 373.333333333333
Yearly Target 497.67
Yearly Target 5125.33

Yearly price and volumes Stml

Date Closing Open Range Volume
Wed 29 April 2026 70.00 (-32.69%) 96.35 49.00 - 101.00 0.168 times
Wed 31 December 2025 104.00 (-36.2%) 163.00 88.00 - 175.00 0.3986 times
Tue 31 December 2024 163.00 (-7.2%) 175.05 114.05 - 204.80 1.0711 times
Fri 29 December 2023 175.65 (1.53%) 172.90 121.85 - 204.00 1.508 times
Fri 30 December 2022 173.00 (0%) 161.00 161.00 - 270.00 1.8543 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Stml

Tomorrow's movement Prediction of Stml 543622 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stml 543622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stml 543622 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 7 points

Upper Bollinger band is at 79 and lower is at 55, while middle bands are at 61 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stml (543622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.03 and Stml 543622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stml 543622 stock. Volume based technical analysis of Stml 543622 stock is negative.

Stml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stml 543622

DMA (daily moving average) of Stml 543622

DMA period DMA value
5 day DMA 68.68
12 day DMA 67.09
20 day DMA 66.12
35 day DMA 68.77
50 day DMA 77.09
100 day DMA 92.68
150 day DMA 108.77
200 day DMA 118.25

EMA (exponential moving average) of Stml 543622

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3967.5869.37
12 day EMA67.6967.2767.86
20 day EMA68.3168.1368.57
35 day EMA72.7672.9273.45
50 day EMA77.8678.1878.76

SMA (simple moving average) of Stml 543622

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6868.8770.46
12 day SMA67.0965.4364.58
20 day SMA66.1266.1766.78
35 day SMA68.7768.9469.48
50 day SMA77.0977.6778.31
100 day SMA92.6893.1693.64
150 day SMA108.77109.42110.05
200 day SMA118.25118.67119.14

Fundamentals, profit and EPS of Stml 543622

EPS is 0.86 and PE is: 81.4

Last quarter profit: (March 2024 quarter) -5.60 crores (0.00%)

Debt: 47.08 in crores

Market capitalization: 122.60

EPS is -0.45 and PE is: -155.56

Last quarter profit: (February 2024 quarter) -6.44 crores (0.00%)

Debt: 54.28 in crores

Market capitalization: 147.18

Videos related to: Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top