Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 125.2 and 126.51
| Intraday Target 1 | 124.26 |
| Intraday Target 2 | 124.83 |
| Intraday Target 3 | 125.57 |
| Intraday Target 4 | 126.14 |
| Intraday Target 5 | 126.88 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.40 (0.32%) | 125.00 | 125.00 - 126.31 | 2.7501 times | Wed 19 August 2026 | 125.00 (-1.47%) | 125.00 | 125.00 - 125.00 | 0.0092 times | Tue 18 August 2026 | 126.86 (0.46%) | 125.99 | 125.99 - 127.26 | 0.0391 times | Mon 17 August 2026 | 126.28 (-0.61%) | 126.46 | 126.00 - 127.22 | 0.2184 times | Fri 14 August 2026 | 127.06 (-0.35%) | 126.96 | 125.99 - 127.28 | 1.7176 times | Thu 13 August 2026 | 127.51 (0.1%) | 127.30 | 127.30 - 127.51 | 1.5981 times | Wed 12 August 2026 | 127.38 (-1.64%) | 128.41 | 126.77 - 128.41 | 2.7639 times | Tue 11 August 2026 | 129.50 (1.16%) | 128.02 | 128.02 - 129.50 | 0.3932 times | Mon 10 August 2026 | 128.02 (-0.75%) | 128.80 | 128.01 - 128.87 | 0.1954 times | Fri 07 August 2026 | 128.99 (1.98%) | 128.66 | 128.66 - 128.99 | 0.315 times | Fri 31 July 2026 | 126.48 (0%) | 126.48 | 126.48 - 126.48 | 0.115 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 124.07 and 126.33
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 124.51 |
| Weekly Target 3 | 125.88666666667 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.40 (-1.31%) | 126.46 | 125.00 - 127.26 | 0.7718 times | Fri 14 August 2026 | 127.06 (-1.5%) | 128.80 | 125.99 - 129.50 | 1.706 times | Fri 07 August 2026 | 128.99 (1.98%) | 128.66 | 128.66 - 128.99 | 0.0806 times | Fri 31 July 2026 | 126.48 (1.51%) | 125.63 | 125.63 - 127.00 | 0.2847 times | Fri 24 July 2026 | 124.60 (-2.3%) | 130.08 | 124.20 - 130.08 | 0.6977 times | Fri 17 July 2026 | 127.53 (-0.01%) | 126.82 | 126.82 - 128.23 | 0.3912 times | Fri 10 July 2026 | 127.54 (1.01%) | 127.01 | 125.10 - 127.54 | 0.0865 times | Thu 02 July 2026 | 126.26 (-0.58%) | 127.00 | 125.70 - 127.49 | 1.4083 times | Thu 25 June 2026 | 127.00 (0.16%) | 127.01 | 126.75 - 128.26 | 1.2877 times | Fri 19 June 2026 | 126.80 (-0.11%) | 128.41 | 126.40 - 128.65 | 3.2855 times | Wed 10 June 2026 | 126.94 (0.75%) | 125.96 | 125.18 - 127.05 | 0.0347 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 122.95 and 127.45
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 126.63333333333 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.40 (-0.85%) | 128.66 | 125.00 - 129.50 | 0.2957 times | Fri 31 July 2026 | 126.48 (0.62%) | 126.00 | 124.20 - 130.08 | 0.3087 times | Tue 30 June 2026 | 125.70 (-2.66%) | 127.11 | 125.18 - 128.65 | 0.637 times | Wed 27 May 2026 | 129.13 (-0.87%) | 130.26 | 124.61 - 130.52 | 2.3117 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.5911 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 2.0493 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.6111 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3768 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.2356 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.583 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 2.0531 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 111.27 and 136.2
| Yearly Target 1 | 106.56 |
| Yearly Target 2 | 115.98 |
| Yearly Target 3 | 131.49 |
| Yearly Target 4 | 140.91 |
| Yearly Target 5 | 156.42 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.40 (-10.52%) | 139.54 | 122.07 - 147.00 | 0.7036 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.5914 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.8206 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.6701 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2143 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.
Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.92 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 127.08 |
| 20 day DMA | 126.67 |
| 35 day DMA | 126.7 |
| 50 day DMA | 127 |
| 100 day DMA | 128.28 |
| 150 day DMA | 131.64 |
| 200 day DMA | 132.22 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.03 | 126.35 | 127.03 |
| 12 day EMA | 126.58 | 126.79 | 127.11 |
| 20 day EMA | 126.71 | 126.85 | 127.04 |
| 35 day EMA | 126.83 | 126.91 | 127.02 |
| 50 day EMA | 126.84 | 126.9 | 126.98 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 126.54 | 127.02 |
| 12 day SMA | 127.08 | 127.21 | 127.3 |
| 20 day SMA | 126.67 | 126.78 | 126.9 |
| 35 day SMA | 126.7 | 126.79 | 126.9 |
| 50 day SMA | 127 | 127.04 | 127.07 |
| 100 day SMA | 128.28 | 128.38 | 128.51 |
| 150 day SMA | 131.64 | 131.7 | 131.77 |
| 200 day SMA | 132.22 | 132.25 | 132.28 |


