ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 129 and 130.75

Intraday Target 1127.57
Intraday Target 2128.68
Intraday Target 3129.31666666667
Intraday Target 4130.43
Intraday Target 5131.07

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Thu 12 March 2026 129.80 (-0.05%) 128.60 128.20 - 129.95 0.1523 times
Wed 11 March 2026 129.86 (-1.22%) 129.86 129.86 - 129.86 0.011 times
Tue 10 March 2026 131.46 (1.09%) 130.81 130.81 - 131.46 0.0287 times
Mon 09 March 2026 130.04 (-2.23%) 129.50 128.46 - 130.14 3.2704 times
Fri 06 March 2026 133.00 (-0.6%) 134.06 133.00 - 134.06 0.16 times
Thu 05 March 2026 133.80 (-0.55%) 134.20 133.80 - 134.27 0.4415 times
Wed 04 March 2026 134.54 (-0.14%) 137.00 132.79 - 137.00 2.4393 times
Mon 02 March 2026 134.73 (-2.02%) 134.90 133.84 - 134.90 3.4238 times
Wed 25 February 2026 137.51 (1.17%) 137.51 137.47 - 137.51 0.0563 times
Tue 24 February 2026 135.92 (-1.44%) 137.16 135.92 - 137.25 0.0166 times
Mon 23 February 2026 137.91 (0.74%) 137.90 137.90 - 138.43 0.2428 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 129 and 132.26

Weekly Target 1126.56
Weekly Target 2128.18
Weekly Target 3129.82
Weekly Target 4131.44
Weekly Target 5133.08

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Thu 12 March 2026 129.80 (-2.41%) 129.50 128.20 - 131.46 1.3455 times
Fri 06 March 2026 133.00 (-3.28%) 134.90 132.79 - 137.00 2.5121 times
Wed 25 February 2026 137.51 (0.45%) 137.90 135.92 - 138.43 0.1227 times
Thu 19 February 2026 136.90 (0.15%) 137.93 136.86 - 139.23 1.0195 times
Fri 13 February 2026 136.69 (-1.88%) 139.72 136.32 - 140.00 0.4744 times
Thu 05 February 2026 139.31 (-0.04%) 140.06 135.40 - 143.10 2.238 times
Fri 30 January 2026 139.37 (0.56%) 138.75 138.72 - 139.95 0.4268 times
Thu 22 January 2026 138.60 (-0.82%) 140.12 137.33 - 140.58 0.4778 times
Wed 14 January 2026 139.74 (0.48%) 138.47 137.98 - 139.98 0.1347 times
Fri 09 January 2026 139.07 (-0.44%) 138.28 138.28 - 141.28 1.2486 times
Thu 01 January 2026 139.68 (0.79%) 138.50 138.50 - 140.14 6.6116 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 124.6 and 133.4

Monthly Target 1122.87
Monthly Target 2126.33
Monthly Target 3131.66666666667
Monthly Target 4135.13
Monthly Target 5140.47

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Thu 12 March 2026 129.80 (-5.61%) 134.90 128.20 - 137.00 0.5634 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.563 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3471 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.1383 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.4582 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 1.8913 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.9025 times
Fri 29 August 2025 131.79 (0.25%) 130.78 128.55 - 133.93 0.7288 times
Thu 31 July 2025 131.46 (-3.08%) 135.64 130.07 - 135.97 1.5056 times
Mon 30 June 2025 135.64 (1.28%) 136.18 132.03 - 136.74 0.9018 times
Fri 30 May 2025 133.92 (2.23%) 131.26 128.99 - 136.68 0.5977 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 121.55 and 136.45

Yearly Target 1118.8
Yearly Target 2124.3
Yearly Target 3133.7
Yearly Target 4139.2
Yearly Target 5148.6

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Thu 12 March 2026 129.80 (-7.38%) 139.54 128.20 - 143.10 0.176 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.7868 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 2.0442 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.7524 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2407 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.79

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.

Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 130.83
12 day DMA 133.79
20 day DMA 135.89
35 day DMA 137.24
50 day DMA 137.62
100 day DMA 136.2
150 day DMA 135.16
200 day DMA 134.26

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA131131.6132.47
12 day EMA133.16133.77134.48
20 day EMA134.62135.13135.69
35 day EMA136.02136.39136.77
50 day EMA136.94137.23137.53

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA130.83131.63132.57
12 day SMA133.79134.47135.16
20 day SMA135.89136.23136.67
35 day SMA137.24137.54137.79
50 day SMA137.62137.77137.94
100 day SMA136.2136.22136.26
150 day SMA135.16135.2135.24
200 day SMA134.26134.24134.22

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top