Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 124.98 and 126.96
| Intraday Target 1 | 123.36 |
| Intraday Target 2 | 124.61 |
| Intraday Target 3 | 125.33666666667 |
| Intraday Target 4 | 126.59 |
| Intraday Target 5 | 127.32 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.87 (2.35%) | 124.84 | 124.08 - 126.06 | 0.0855 times | Thu 02 April 2026 | 122.98 (-0.62%) | 127.00 | 122.22 - 129.32 | 0.2278 times | Wed 01 April 2026 | 123.75 (0.23%) | 125.36 | 123.35 - 126.07 | 2.034 times | Mon 30 March 2026 | 123.46 (-1.23%) | 123.54 | 122.07 - 124.42 | 1.6428 times | Fri 27 March 2026 | 125.00 (-1.54%) | 126.46 | 124.13 - 126.50 | 2.9614 times | Wed 25 March 2026 | 126.96 (1.18%) | 125.89 | 125.89 - 127.47 | 0.1661 times | Tue 24 March 2026 | 125.48 (-12%) | 130.00 | 123.62 - 142.59 | 0.6692 times | Mon 23 March 2026 | 142.59 (13.47%) | 126.91 | 123.07 - 147.00 | 1.6697 times | Fri 20 March 2026 | 125.66 (-0.45%) | 126.72 | 125.66 - 126.96 | 0.2533 times | Thu 19 March 2026 | 126.23 (-1.92%) | 126.12 | 124.92 - 126.75 | 0.2903 times | Wed 18 March 2026 | 128.70 (0.47%) | 128.65 | 128.65 - 128.70 | 0.0485 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 124.98 and 126.96
| Weekly Target 1 | 123.36 |
| Weekly Target 2 | 124.61 |
| Weekly Target 3 | 125.33666666667 |
| Weekly Target 4 | 126.59 |
| Weekly Target 5 | 127.32 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.87 (2.35%) | 124.84 | 124.08 - 126.06 | 0.0436 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 1.9938 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 2.7913 times | Fri 20 March 2026 | 125.66 (-0.56%) | 126.20 | 124.60 - 128.70 | 0.5757 times | Fri 13 March 2026 | 126.37 (-4.98%) | 129.50 | 125.90 - 131.46 | 1.2562 times | Fri 06 March 2026 | 133.00 (-3.28%) | 134.90 | 132.79 - 137.00 | 1.3176 times | Wed 25 February 2026 | 137.51 (0.45%) | 137.90 | 135.92 - 138.43 | 0.0643 times | Thu 19 February 2026 | 136.90 (0.15%) | 137.93 | 136.86 - 139.23 | 0.5347 times | Fri 13 February 2026 | 136.69 (-1.88%) | 139.72 | 136.32 - 140.00 | 0.2488 times | Thu 05 February 2026 | 139.31 (-0.04%) | 140.06 | 135.40 - 143.10 | 1.1739 times | Fri 30 January 2026 | 139.37 (0.56%) | 138.75 | 138.72 - 139.95 | 0.2238 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 124.05 and 131.15
| Monthly Target 1 | 118.7 |
| Monthly Target 2 | 122.29 |
| Monthly Target 3 | 125.80333333333 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.87 (1.95%) | 125.36 | 122.22 - 129.32 | 0.3103 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7551 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5234 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3227 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0582 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3557 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7583 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8391 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6775 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3998 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.8384 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 111.51 and 136.44
| Yearly Target 1 | 106.72 |
| Yearly Target 2 | 116.29 |
| Yearly Target 3 | 131.64666666667 |
| Yearly Target 4 | 141.22 |
| Yearly Target 5 | 156.58 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 125.87 (-10.18%) | 139.54 | 122.07 - 147.00 | 0.3597 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.7187 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.9663 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.7238 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2315 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 124 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.51 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 127.07 |
| 20 day DMA | 128.34 |
| 35 day DMA | 132.38 |
| 50 day DMA | 134.45 |
| 100 day DMA | 135.3 |
| 150 day DMA | 134.43 |
| 200 day DMA | 134.16 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.03 | 124.61 | 125.42 |
| 12 day EMA | 126.71 | 126.86 | 127.56 |
| 20 day EMA | 128.46 | 128.73 | 129.34 |
| 35 day EMA | 131.07 | 131.38 | 131.87 |
| 50 day EMA | 133.77 | 134.09 | 134.54 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 124.43 | 124.93 |
| 12 day SMA | 127.07 | 127.21 | 127.49 |
| 20 day SMA | 128.34 | 128.77 | 129.36 |
| 35 day SMA | 132.38 | 132.74 | 133.21 |
| 50 day SMA | 134.45 | 134.71 | 135.04 |
| 100 day SMA | 135.3 | 135.39 | 135.52 |
| 150 day SMA | 134.43 | 134.49 | 134.57 |
| 200 day SMA | 134.16 | 134.16 | 134.16 |


