Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 126 and 126
| Intraday Target 1 | 126 |
| Intraday Target 2 | 126 |
| Intraday Target 3 | 126 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 126 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.00 (0.02%) | 126.00 | 126.00 - 126.00 | 0.0681 times | Wed 03 June 2026 | 125.97 (-0.95%) | 125.63 | 125.35 - 125.97 | 0.828 times | Tue 02 June 2026 | 127.18 (0.06%) | 127.11 | 127.11 - 128.12 | 0.3014 times | Mon 01 June 2026 | 127.11 (-1.56%) | 127.11 | 127.11 - 127.11 | 0.002 times | Wed 27 May 2026 | 129.13 (1.18%) | 127.63 | 127.63 - 129.13 | 0.2103 times | Tue 26 May 2026 | 127.63 (-0.84%) | 129.00 | 127.63 - 129.00 | 0.0561 times | Mon 25 May 2026 | 128.71 (0.34%) | 128.38 | 127.51 - 128.71 | 3.0757 times | Fri 22 May 2026 | 128.28 (-0.54%) | 130.00 | 126.53 - 130.00 | 0.1011 times | Thu 21 May 2026 | 128.97 (1.32%) | 127.00 | 126.32 - 128.97 | 5.1141 times | Wed 20 May 2026 | 127.29 (0.59%) | 129.07 | 126.14 - 129.07 | 0.2433 times | Mon 18 May 2026 | 126.54 (-0.36%) | 125.00 | 125.00 - 126.54 | 0.5447 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 124.29 and 127.06
| Weekly Target 1 | 123.72 |
| Weekly Target 2 | 124.86 |
| Weekly Target 3 | 126.49 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 129.26 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.00 (-2.42%) | 127.11 | 125.35 - 128.12 | 0.2516 times | Wed 27 May 2026 | 129.13 (0.66%) | 128.38 | 127.51 - 129.13 | 0.701 times | Fri 22 May 2026 | 128.28 (1.01%) | 125.00 | 125.00 - 130.00 | 1.2592 times | Fri 15 May 2026 | 127.00 (-1.99%) | 129.58 | 124.61 - 129.58 | 5.0015 times | Fri 08 May 2026 | 129.58 (-0.52%) | 130.26 | 127.20 - 130.52 | 0.1779 times | Thu 30 April 2026 | 130.26 (0.64%) | 129.45 | 128.64 - 131.49 | 0.1487 times | Fri 24 April 2026 | 129.43 (-2.99%) | 132.91 | 129.21 - 135.13 | 0.3278 times | Fri 17 April 2026 | 133.42 (2.1%) | 131.00 | 129.40 - 133.86 | 0.0567 times | Fri 10 April 2026 | 130.68 (6.26%) | 124.84 | 124.08 - 131.65 | 0.2142 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 1.8613 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 2.6058 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 124.29 and 127.06
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 124.86 |
| Monthly Target 3 | 126.49 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 129.26 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.00 (-2.42%) | 127.11 | 125.35 - 128.12 | 0.0686 times | Wed 27 May 2026 | 129.13 (-0.87%) | 130.26 | 124.61 - 130.52 | 1.947 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.4979 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.726 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5147 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3173 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0407 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3333 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7292 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8252 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6663 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 111.57 and 136.5
| Yearly Target 1 | 106.76 |
| Yearly Target 2 | 116.38 |
| Yearly Target 3 | 131.69 |
| Yearly Target 4 | 141.31 |
| Yearly Target 5 | 156.62 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.00 (-10.09%) | 139.54 | 122.07 - 147.00 | 0.6037 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.6284 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.8629 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.6857 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2193 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.32
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.
Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 127.08 |
| 12 day DMA | 127.48 |
| 20 day DMA | 127.61 |
| 35 day DMA | 129.29 |
| 50 day DMA | 128.64 |
| 100 day DMA | 133.13 |
| 150 day DMA | 133.68 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.74 | 127.11 | 127.68 |
| 12 day EMA | 127.34 | 127.58 | 127.87 |
| 20 day EMA | 127.79 | 127.98 | 128.19 |
| 35 day EMA | 128.13 | 128.26 | 128.39 |
| 50 day EMA | 128.66 | 128.77 | 128.88 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.08 | 127.4 | 127.95 |
| 12 day SMA | 127.48 | 127.43 | 127.37 |
| 20 day SMA | 127.61 | 127.8 | 128.01 |
| 35 day SMA | 129.29 | 129.35 | 129.35 |
| 50 day SMA | 128.64 | 128.72 | 128.8 |
| 100 day SMA | 133.13 | 133.25 | 133.37 |
| 150 day SMA | 133.68 | 133.72 | 133.77 |
| 200 day SMA | 133.53 | 133.58 | 133.63 |


