Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 125.94 and 126.03
| Intraday Target 1 | 125.92 |
| Intraday Target 2 | 125.95 |
| Intraday Target 3 | 126.01 |
| Intraday Target 4 | 126.04 |
| Intraday Target 5 | 126.1 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.98 (-0.1%) | 126.07 | 125.98 - 126.07 | 0.0466 times | Mon 27 July 2026 | 126.10 (1.2%) | 125.63 | 125.63 - 126.10 | 1.3361 times | Fri 24 July 2026 | 124.60 (-0.57%) | 128.00 | 124.20 - 128.00 | 0.6797 times | Thu 23 July 2026 | 125.31 (0.1%) | 125.64 | 124.92 - 125.64 | 1.1825 times | Wed 22 July 2026 | 125.18 (-1.43%) | 125.88 | 124.97 - 125.88 | 2.2719 times | Tue 21 July 2026 | 127.00 (-0.25%) | 127.00 | 127.00 - 127.00 | 0.0047 times | Mon 20 July 2026 | 127.32 (-0.16%) | 130.08 | 127.19 - 130.08 | 1.3827 times | Fri 17 July 2026 | 127.53 (0.11%) | 127.39 | 127.39 - 127.53 | 0.0605 times | Thu 16 July 2026 | 127.39 (-0.65%) | 127.39 | 127.39 - 127.39 | 0.121 times | Mon 13 July 2026 | 128.22 (0.53%) | 126.82 | 126.82 - 128.23 | 2.9143 times | Fri 10 July 2026 | 127.54 (1.14%) | 127.53 | 126.83 - 127.54 | 0.4749 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 125.81 and 126.28
| Weekly Target 1 | 125.43 |
| Weekly Target 2 | 125.71 |
| Weekly Target 3 | 125.90333333333 |
| Weekly Target 4 | 126.18 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.98 (1.11%) | 125.63 | 125.63 - 126.10 | 0.1741 times | Fri 24 July 2026 | 124.60 (-2.3%) | 130.08 | 124.20 - 130.08 | 0.6953 times | Fri 17 July 2026 | 127.53 (-0.01%) | 126.82 | 126.82 - 128.23 | 0.3898 times | Fri 10 July 2026 | 127.54 (1.01%) | 127.01 | 125.10 - 127.54 | 0.0862 times | Thu 02 July 2026 | 126.26 (-0.58%) | 127.00 | 125.70 - 127.49 | 1.4034 times | Thu 25 June 2026 | 127.00 (0.16%) | 127.01 | 126.75 - 128.26 | 1.2833 times | Fri 19 June 2026 | 126.80 (-0.11%) | 128.41 | 126.40 - 128.65 | 3.2741 times | Wed 10 June 2026 | 126.94 (0.75%) | 125.96 | 125.18 - 127.05 | 0.0346 times | Fri 05 June 2026 | 126.00 (-2.42%) | 127.11 | 125.35 - 128.12 | 0.7023 times | Wed 27 May 2026 | 129.13 (0.66%) | 128.38 | 127.51 - 129.13 | 1.9569 times | Fri 22 May 2026 | 128.28 (1.01%) | 125.00 | 125.00 - 130.00 | 3.5151 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 122.15 and 128.03
| Monthly Target 1 | 120.87 |
| Monthly Target 2 | 123.43 |
| Monthly Target 3 | 126.75333333333 |
| Monthly Target 4 | 129.31 |
| Monthly Target 5 | 132.63 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.98 (0.22%) | 126.00 | 124.20 - 130.08 | 0.252 times | Tue 30 June 2026 | 125.70 (-2.66%) | 127.11 | 125.18 - 128.65 | 0.5423 times | Wed 27 May 2026 | 129.13 (-0.87%) | 130.26 | 124.61 - 130.52 | 1.9683 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.5033 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7449 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5203 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3208 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0521 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3478 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7481 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8342 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 111.56 and 136.49
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 116.37 |
| Yearly Target 3 | 131.68333333333 |
| Yearly Target 4 | 141.3 |
| Yearly Target 5 | 156.61 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 125.98 (-10.1%) | 139.54 | 122.07 - 147.00 | 0.6775 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.601 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.8317 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.6742 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2156 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 1 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.51 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 125.43 |
| 12 day DMA | 126.52 |
| 20 day DMA | 126.43 |
| 35 day DMA | 126.88 |
| 50 day DMA | 127.22 |
| 100 day DMA | 129.74 |
| 150 day DMA | 132.45 |
| 200 day DMA | 132.45 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 125.77 | 125.61 |
| 12 day EMA | 126.18 | 126.22 | 126.24 |
| 20 day EMA | 126.48 | 126.53 | 126.57 |
| 35 day EMA | 126.94 | 127 | 127.05 |
| 50 day EMA | 127.37 | 127.43 | 127.48 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.43 | 125.64 | 125.88 |
| 12 day SMA | 126.52 | 126.45 | 126.46 |
| 20 day SMA | 126.43 | 126.49 | 126.52 |
| 35 day SMA | 126.88 | 126.94 | 127.02 |
| 50 day SMA | 127.22 | 127.31 | 127.38 |
| 100 day SMA | 129.74 | 129.87 | 130 |
| 150 day SMA | 132.45 | 132.5 | 132.55 |
| 200 day SMA | 132.45 | 132.48 | 132.51 |


