ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 125.2 and 126.51

Intraday Target 1124.26
Intraday Target 2124.83
Intraday Target 3125.57
Intraday Target 4126.14
Intraday Target 5126.88

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Thu 20 August 2026 125.40 (0.32%) 125.00 125.00 - 126.31 2.7501 times
Wed 19 August 2026 125.00 (-1.47%) 125.00 125.00 - 125.00 0.0092 times
Tue 18 August 2026 126.86 (0.46%) 125.99 125.99 - 127.26 0.0391 times
Mon 17 August 2026 126.28 (-0.61%) 126.46 126.00 - 127.22 0.2184 times
Fri 14 August 2026 127.06 (-0.35%) 126.96 125.99 - 127.28 1.7176 times
Thu 13 August 2026 127.51 (0.1%) 127.30 127.30 - 127.51 1.5981 times
Wed 12 August 2026 127.38 (-1.64%) 128.41 126.77 - 128.41 2.7639 times
Tue 11 August 2026 129.50 (1.16%) 128.02 128.02 - 129.50 0.3932 times
Mon 10 August 2026 128.02 (-0.75%) 128.80 128.01 - 128.87 0.1954 times
Fri 07 August 2026 128.99 (1.98%) 128.66 128.66 - 128.99 0.315 times
Fri 31 July 2026 126.48 (0%) 126.48 126.48 - 126.48 0.115 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 124.07 and 126.33

Weekly Target 1123.63
Weekly Target 2124.51
Weekly Target 3125.88666666667
Weekly Target 4126.77
Weekly Target 5128.15

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Thu 20 August 2026 125.40 (-1.31%) 126.46 125.00 - 127.26 0.7718 times
Fri 14 August 2026 127.06 (-1.5%) 128.80 125.99 - 129.50 1.706 times
Fri 07 August 2026 128.99 (1.98%) 128.66 128.66 - 128.99 0.0806 times
Fri 31 July 2026 126.48 (1.51%) 125.63 125.63 - 127.00 0.2847 times
Fri 24 July 2026 124.60 (-2.3%) 130.08 124.20 - 130.08 0.6977 times
Fri 17 July 2026 127.53 (-0.01%) 126.82 126.82 - 128.23 0.3912 times
Fri 10 July 2026 127.54 (1.01%) 127.01 125.10 - 127.54 0.0865 times
Thu 02 July 2026 126.26 (-0.58%) 127.00 125.70 - 127.49 1.4083 times
Thu 25 June 2026 127.00 (0.16%) 127.01 126.75 - 128.26 1.2877 times
Fri 19 June 2026 126.80 (-0.11%) 128.41 126.40 - 128.65 3.2855 times
Wed 10 June 2026 126.94 (0.75%) 125.96 125.18 - 127.05 0.0347 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 122.95 and 127.45

Monthly Target 1122.13
Monthly Target 2123.77
Monthly Target 3126.63333333333
Monthly Target 4128.27
Monthly Target 5131.13

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Thu 20 August 2026 125.40 (-0.85%) 128.66 125.00 - 129.50 0.2957 times
Fri 31 July 2026 126.48 (0.62%) 126.00 124.20 - 130.08 0.3087 times
Tue 30 June 2026 125.70 (-2.66%) 127.11 125.18 - 128.65 0.637 times
Wed 27 May 2026 129.13 (-0.87%) 130.26 124.61 - 130.52 2.3117 times
Thu 30 April 2026 130.26 (5.51%) 125.36 122.22 - 135.13 0.5911 times
Mon 30 March 2026 123.46 (-10.22%) 134.90 122.07 - 147.00 2.0493 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.6111 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3768 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.2356 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.583 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 2.0531 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 111.27 and 136.2

Yearly Target 1106.56
Yearly Target 2115.98
Yearly Target 3131.49
Yearly Target 4140.91
Yearly Target 5156.42

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Thu 20 August 2026 125.40 (-10.52%) 139.54 122.07 - 147.00 0.7036 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.5914 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 1.8206 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.6701 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2143 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 126 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.

Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.92 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 126.12
12 day DMA 127.08
20 day DMA 126.67
35 day DMA 126.7
50 day DMA 127
100 day DMA 128.28
150 day DMA 131.64
200 day DMA 132.22

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA126.03126.35127.03
12 day EMA126.58126.79127.11
20 day EMA126.71126.85127.04
35 day EMA126.83126.91127.02
50 day EMA126.84126.9126.98

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA126.12126.54127.02
12 day SMA127.08127.21127.3
20 day SMA126.67126.78126.9
35 day SMA126.7126.79126.9
50 day SMA127127.04127.07
100 day SMA128.28128.38128.51
150 day SMA131.64131.7131.77
200 day SMA132.22132.25132.28

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top