ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 125.94 and 126.03

Intraday Target 1125.92
Intraday Target 2125.95
Intraday Target 3126.01
Intraday Target 4126.04
Intraday Target 5126.1

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Tue 28 July 2026 125.98 (-0.1%) 126.07 125.98 - 126.07 0.0466 times
Mon 27 July 2026 126.10 (1.2%) 125.63 125.63 - 126.10 1.3361 times
Fri 24 July 2026 124.60 (-0.57%) 128.00 124.20 - 128.00 0.6797 times
Thu 23 July 2026 125.31 (0.1%) 125.64 124.92 - 125.64 1.1825 times
Wed 22 July 2026 125.18 (-1.43%) 125.88 124.97 - 125.88 2.2719 times
Tue 21 July 2026 127.00 (-0.25%) 127.00 127.00 - 127.00 0.0047 times
Mon 20 July 2026 127.32 (-0.16%) 130.08 127.19 - 130.08 1.3827 times
Fri 17 July 2026 127.53 (0.11%) 127.39 127.39 - 127.53 0.0605 times
Thu 16 July 2026 127.39 (-0.65%) 127.39 127.39 - 127.39 0.121 times
Mon 13 July 2026 128.22 (0.53%) 126.82 126.82 - 128.23 2.9143 times
Fri 10 July 2026 127.54 (1.14%) 127.53 126.83 - 127.54 0.4749 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 125.81 and 126.28

Weekly Target 1125.43
Weekly Target 2125.71
Weekly Target 3125.90333333333
Weekly Target 4126.18
Weekly Target 5126.37

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Tue 28 July 2026 125.98 (1.11%) 125.63 125.63 - 126.10 0.1741 times
Fri 24 July 2026 124.60 (-2.3%) 130.08 124.20 - 130.08 0.6953 times
Fri 17 July 2026 127.53 (-0.01%) 126.82 126.82 - 128.23 0.3898 times
Fri 10 July 2026 127.54 (1.01%) 127.01 125.10 - 127.54 0.0862 times
Thu 02 July 2026 126.26 (-0.58%) 127.00 125.70 - 127.49 1.4034 times
Thu 25 June 2026 127.00 (0.16%) 127.01 126.75 - 128.26 1.2833 times
Fri 19 June 2026 126.80 (-0.11%) 128.41 126.40 - 128.65 3.2741 times
Wed 10 June 2026 126.94 (0.75%) 125.96 125.18 - 127.05 0.0346 times
Fri 05 June 2026 126.00 (-2.42%) 127.11 125.35 - 128.12 0.7023 times
Wed 27 May 2026 129.13 (0.66%) 128.38 127.51 - 129.13 1.9569 times
Fri 22 May 2026 128.28 (1.01%) 125.00 125.00 - 130.00 3.5151 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 122.15 and 128.03

Monthly Target 1120.87
Monthly Target 2123.43
Monthly Target 3126.75333333333
Monthly Target 4129.31
Monthly Target 5132.63

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Tue 28 July 2026 125.98 (0.22%) 126.00 124.20 - 130.08 0.252 times
Tue 30 June 2026 125.70 (-2.66%) 127.11 125.18 - 128.65 0.5423 times
Wed 27 May 2026 129.13 (-0.87%) 130.26 124.61 - 130.52 1.9683 times
Thu 30 April 2026 130.26 (5.51%) 125.36 122.22 - 135.13 0.5033 times
Mon 30 March 2026 123.46 (-10.22%) 134.90 122.07 - 147.00 1.7449 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.5203 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3208 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.0521 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.3478 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 1.7481 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.8342 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 111.56 and 136.49

Yearly Target 1106.75
Yearly Target 2116.37
Yearly Target 3131.68333333333
Yearly Target 4141.3
Yearly Target 5156.61

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Tue 28 July 2026 125.98 (-10.1%) 139.54 122.07 - 147.00 0.6775 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.601 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 1.8317 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.6742 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2156 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 1 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.51 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 125.43
12 day DMA 126.52
20 day DMA 126.43
35 day DMA 126.88
50 day DMA 127.22
100 day DMA 129.74
150 day DMA 132.45
200 day DMA 132.45

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA125.84125.77125.61
12 day EMA126.18126.22126.24
20 day EMA126.48126.53126.57
35 day EMA126.94127127.05
50 day EMA127.37127.43127.48

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA125.43125.64125.88
12 day SMA126.52126.45126.46
20 day SMA126.43126.49126.52
35 day SMA126.88126.94127.02
50 day SMA127.22127.31127.38
100 day SMA129.74129.87130
150 day SMA132.45132.5132.55
200 day SMA132.45132.48132.51

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top