Munafa Stock Market Course + Intraday & FNO calls 
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 138.39 and 138.9
| Intraday Target 1 | 137.96 |
| Intraday Target 2 | 138.3 |
| Intraday Target 3 | 138.47 |
| Intraday Target 4 | 138.81 |
| Intraday Target 5 | 138.98 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.64 (0.24%) | 138.30 | 138.13 - 138.64 | 0.1019 times | Mon 08 December 2025 | 138.31 (-0.81%) | 139.90 | 138.31 - 139.97 | 1.0608 times | Fri 05 December 2025 | 139.44 (1.32%) | 139.02 | 139.00 - 139.73 | 7.5311 times | Wed 03 December 2025 | 137.62 (-0.28%) | 137.93 | 137.44 - 138.29 | 0.1083 times | Tue 02 December 2025 | 138.00 (-0.5%) | 138.40 | 138.00 - 138.40 | 0.0573 times | Mon 01 December 2025 | 138.69 (0%) | 138.69 | 138.58 - 138.69 | 0.1657 times | Fri 28 November 2025 | 138.69 (0.43%) | 138.58 | 138.58 - 138.69 | 0.3504 times | Thu 27 November 2025 | 138.10 (0.77%) | 138.63 | 138.10 - 138.63 | 0.137 times | Tue 25 November 2025 | 137.05 (-0.24%) | 137.35 | 136.71 - 137.56 | 0.1019 times | Mon 24 November 2025 | 137.38 (-0.67%) | 138.43 | 137.38 - 138.43 | 0.3855 times | Fri 21 November 2025 | 138.31 (-0.07%) | 138.00 | 138.00 - 138.31 | 0.0542 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 137.47 and 139.31
| Weekly Target 1 | 137.07 |
| Weekly Target 2 | 137.86 |
| Weekly Target 3 | 138.91333333333 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 140.75 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.64 (-0.57%) | 139.90 | 138.13 - 139.97 | 0.0648 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.4384 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.0544 times | Fri 21 November 2025 | 138.31 (1.33%) | 138.00 | 137.90 - 138.42 | 0.0782 times | Fri 14 November 2025 | 136.50 (1.22%) | 133.45 | 133.37 - 136.90 | 2.0261 times | Fri 07 November 2025 | 134.86 (-0.9%) | 135.37 | 132.26 - 136.48 | 1.9769 times | Fri 31 October 2025 | 136.08 (-1.18%) | 137.62 | 136.02 - 138.37 | 2.4563 times | Thu 23 October 2025 | 137.70 (1.75%) | 135.47 | 135.30 - 138.47 | 0.8959 times | Fri 17 October 2025 | 135.33 (0.95%) | 134.15 | 132.42 - 136.48 | 1.9874 times | Thu 09 October 2025 | 134.06 (1.02%) | 133.60 | 133.34 - 134.06 | 0.0217 times | Fri 03 October 2025 | 132.70 (0.81%) | 131.63 | 130.39 - 132.70 | 0.3409 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 136.78 and 139.31
| Monthly Target 1 | 136.15 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 138.68333333333 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 141.21 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.64 (-0.04%) | 138.69 | 137.44 - 139.97 | 0.1441 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.1844 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.5362 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7331 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.5919 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.223 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.7325 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.4855 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.5946 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.7746 times | Fri 28 February 2025 | 124.98 (-8.71%) | 139.97 | 124.80 - 140.18 | 0.6116 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 119.69 and 140.96
| Yearly Target 1 | 113.37 |
| Yearly Target 2 | 126.01 |
| Yearly Target 3 | 134.64333333333 |
| Yearly Target 4 | 147.28 |
| Yearly Target 5 | 155.91 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.64 (0.17%) | 139.49 | 122.01 - 143.28 | 1.4202 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.7363 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.6391 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2044 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 136 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcvalue in short term and the buy signal is strong.
Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcvalue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.12 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 138.4 |
| 12 day DMA | 138.22 |
| 20 day DMA | 137.31 |
| 35 day DMA | 136.73 |
| 50 day DMA | 135.78 |
| 100 day DMA | 134.26 |
| 150 day DMA | 133.62 |
| 200 day DMA | 133.17 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.49 | 138.41 | 138.46 |
| 12 day EMA | 138.09 | 137.99 | 137.93 |
| 20 day EMA | 137.6 | 137.49 | 137.4 |
| 35 day EMA | 136.67 | 136.55 | 136.45 |
| 50 day EMA | 135.83 | 135.72 | 135.61 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.4 | 138.41 | 138.49 |
| 12 day SMA | 138.22 | 138.17 | 138.02 |
| 20 day SMA | 137.31 | 137.19 | 137.08 |
| 35 day SMA | 136.73 | 136.58 | 136.42 |
| 50 day SMA | 135.78 | 135.69 | 135.59 |
| 100 day SMA | 134.26 | 134.23 | 134.2 |
| 150 day SMA | 133.62 | 133.56 | 133.51 |
| 200 day SMA | 133.17 | 133.17 | 133.16 |
Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
