Munafa Stock Market Course + Intraday & FNO calls 
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 138.96 and 140.27
| Intraday Target 1 | 137.93 |
| Intraday Target 2 | 138.67 |
| Intraday Target 3 | 139.24 |
| Intraday Target 4 | 139.98 |
| Intraday Target 5 | 140.55 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.41 (0.59%) | 138.50 | 138.50 - 139.81 | 0.491 times | Wed 17 December 2025 | 138.59 (0.12%) | 138.42 | 138.42 - 138.59 | 0.1027 times | Tue 16 December 2025 | 138.42 (0.6%) | 138.42 | 138.42 - 138.42 | 0.0032 times | Wed 10 December 2025 | 137.60 (-0.75%) | 138.99 | 137.60 - 138.99 | 0.3113 times | Tue 09 December 2025 | 138.64 (0.24%) | 138.30 | 138.13 - 138.64 | 0.1027 times | Mon 08 December 2025 | 138.31 (-0.81%) | 139.90 | 138.31 - 139.97 | 1.0687 times | Fri 05 December 2025 | 139.44 (1.32%) | 139.02 | 139.00 - 139.73 | 7.5866 times | Wed 03 December 2025 | 137.62 (-0.28%) | 137.93 | 137.44 - 138.29 | 0.1091 times | Tue 02 December 2025 | 138.00 (-0.5%) | 138.40 | 138.00 - 138.40 | 0.0578 times | Mon 01 December 2025 | 138.69 (0%) | 138.69 | 138.58 - 138.69 | 0.1669 times | Fri 28 November 2025 | 138.69 (0.43%) | 138.58 | 138.58 - 138.69 | 0.353 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 138.96 and 140.27
| Weekly Target 1 | 137.93 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 139.24 |
| Weekly Target 4 | 139.98 |
| Weekly Target 5 | 140.55 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.41 (0.59%) | 138.50 | 138.50 - 139.81 | 0.0338 times | Wed 17 December 2025 | 138.59 (0.72%) | 138.42 | 138.42 - 138.59 | 0.0073 times | Wed 10 December 2025 | 137.60 (-1.32%) | 139.90 | 137.60 - 139.97 | 0.1021 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.5452 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.0676 times | Fri 21 November 2025 | 138.31 (1.33%) | 138.00 | 137.90 - 138.42 | 0.0972 times | Fri 14 November 2025 | 136.50 (1.22%) | 133.45 | 133.37 - 136.90 | 2.5196 times | Fri 07 November 2025 | 134.86 (-0.9%) | 135.37 | 132.26 - 136.48 | 2.4584 times | Fri 31 October 2025 | 136.08 (-1.18%) | 137.62 | 136.02 - 138.37 | 3.0547 times | Thu 23 October 2025 | 137.70 (1.75%) | 135.47 | 135.30 - 138.47 | 1.1141 times | Fri 17 October 2025 | 135.33 (0.95%) | 134.15 | 132.42 - 136.48 | 2.4714 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 138.43 and 140.96
| Monthly Target 1 | 136.41 |
| Monthly Target 2 | 137.91 |
| Monthly Target 3 | 138.94 |
| Monthly Target 4 | 140.44 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.41 (0.52%) | 138.69 | 137.44 - 139.97 | 0.1583 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.1827 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.534 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.732 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.5911 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.2212 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.7314 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.4848 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.5923 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.7721 times | Fri 28 February 2025 | 124.98 (-8.71%) | 139.97 | 124.80 - 140.18 | 0.6107 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 120.08 and 141.35
| Yearly Target 1 | 113.63 |
| Yearly Target 2 | 126.52 |
| Yearly Target 3 | 134.9 |
| Yearly Target 4 | 147.79 |
| Yearly Target 5 | 156.17 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.41 (0.72%) | 139.49 | 122.01 - 143.28 | 1.4214 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.7355 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.6388 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2043 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.68
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 1 points
Upper Bollinger band is at 140 and lower is at 137, while middle bands are at 138 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcvalue in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and Hdfcvalue 543608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 138.46 |
| 20 day DMA | 138 |
| 35 day DMA | 137.26 |
| 50 day DMA | 136.08 |
| 100 day DMA | 134.38 |
| 150 day DMA | 133.97 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 138.38 | 138.27 |
| 12 day EMA | 138.34 | 138.15 | 138.07 |
| 20 day EMA | 137.94 | 137.78 | 137.69 |
| 35 day EMA | 137.1 | 136.96 | 136.86 |
| 50 day EMA | 136.21 | 136.08 | 135.98 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 138.31 | 138.48 |
| 12 day SMA | 138.46 | 138.26 | 138.16 |
| 20 day SMA | 138 | 137.82 | 137.63 |
| 35 day SMA | 137.26 | 137.1 | 136.96 |
| 50 day SMA | 136.08 | 136 | 135.91 |
| 100 day SMA | 134.38 | 134.34 | 134.31 |
| 150 day SMA | 133.97 | 133.87 | 133.77 |
| 200 day SMA | 133.21 | 133.19 | 133.18 |
Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
