ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 138.33 and 139.51

Intraday Target 1138.08
Intraday Target 2138.58
Intraday Target 3139.26333333333
Intraday Target 4139.76
Intraday Target 5140.44

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Fri 09 January 2026 139.07 (-0.23%) 139.54 138.77 - 139.95 0.6166 times
Thu 08 January 2026 139.39 (-0.06%) 141.28 139.39 - 141.28 0.1197 times
Mon 05 January 2026 139.47 (-0.15%) 138.28 138.28 - 140.52 0.8409 times
Thu 01 January 2026 139.68 (-0.33%) 139.54 139.12 - 139.68 0.1122 times
Wed 31 December 2025 140.14 (0.94%) 139.98 139.98 - 140.14 8.1274 times
Tue 30 December 2025 138.83 (-0.42%) 139.35 138.83 - 139.35 0.0298 times
Mon 29 December 2025 139.41 (0.59%) 138.50 138.50 - 139.81 0.0829 times
Wed 17 December 2025 138.59 (0.12%) 138.42 138.42 - 138.59 0.0173 times
Tue 16 December 2025 138.42 (0.6%) 138.42 138.42 - 138.42 0.0005 times
Wed 10 December 2025 137.60 (-0.75%) 138.99 137.60 - 138.99 0.0526 times
Tue 09 December 2025 138.64 (0.24%) 138.30 138.13 - 138.64 0.0173 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 138.68 and 141.68

Weekly Target 1136.54
Weekly Target 2137.81
Weekly Target 3139.54333333333
Weekly Target 4140.81
Weekly Target 5142.54

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Fri 09 January 2026 139.07 (-0.44%) 138.28 138.28 - 141.28 0.4985 times
Thu 01 January 2026 139.68 (0.79%) 138.50 138.50 - 140.14 2.6398 times
Wed 17 December 2025 138.59 (0.72%) 138.42 138.42 - 138.59 0.0057 times
Wed 10 December 2025 137.60 (-1.32%) 139.90 137.60 - 139.97 0.0791 times
Fri 05 December 2025 139.44 (0.54%) 138.69 137.44 - 139.73 0.4226 times
Fri 28 November 2025 138.69 (0.27%) 138.43 136.71 - 138.69 0.0524 times
Fri 21 November 2025 138.31 (1.33%) 138.00 137.90 - 138.42 0.0753 times
Fri 14 November 2025 136.50 (1.22%) 133.45 133.37 - 136.90 1.9531 times
Fri 07 November 2025 134.86 (-0.9%) 135.37 132.26 - 136.48 1.9056 times
Fri 31 October 2025 136.08 (-1.18%) 137.62 136.02 - 138.37 2.3678 times
Thu 23 October 2025 137.70 (1.75%) 135.47 135.30 - 138.47 0.8636 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 137.18 and 140.18

Monthly Target 1136.54
Monthly Target 2137.81
Monthly Target 3139.54333333333
Monthly Target 4140.81
Monthly Target 5142.54

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 09 January 2026 139.07 (-0.76%) 139.54 138.28 - 141.28 0.1731 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.0088 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.2924 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 1.6763 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.7999 times
Fri 29 August 2025 131.79 (0.25%) 130.78 128.55 - 133.93 0.6459 times
Thu 31 July 2025 131.46 (-3.08%) 135.64 130.07 - 135.97 1.3345 times
Mon 30 June 2025 135.64 (1.28%) 136.18 132.03 - 136.74 0.7993 times
Fri 30 May 2025 133.92 (2.23%) 131.26 128.99 - 136.68 0.5298 times
Wed 30 April 2025 131.00 (0.23%) 130.18 122.01 - 132.72 1.74 times
Fri 28 March 2025 130.70 (4.58%) 125.60 123.95 - 133.00 1.9365 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 137.18 and 140.18

Yearly Target 1136.54
Yearly Target 2137.81
Yearly Target 3139.54333333333
Yearly Target 4140.81
Yearly Target 5142.54

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 09 January 2026 139.07 (-0.76%) 139.54 138.28 - 141.28 0.0241 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.8431 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 2.1085 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.7761 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2482 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.09

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 1 points

Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 138 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.

Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcvalue in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.98 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 139.55
12 day DMA 138.96
20 day DMA 138.63
35 day DMA 137.77
50 day DMA 136.73
100 day DMA 134.63
150 day DMA 134.41
200 day DMA 133.32

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA139.29139.4139.4
12 day EMA139.01139138.93
20 day EMA138.56138.51138.42
35 day EMA137.67137.59137.48
50 day EMA136.76136.67136.56

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA139.55139.5139.51
12 day SMA138.96138.99138.85
20 day SMA138.63138.59138.54
35 day SMA137.77137.74137.69
50 day SMA136.73136.58136.45
100 day SMA134.63134.59134.55
150 day SMA134.41134.36134.3
200 day SMA133.32133.31133.28

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top