Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 138.6 and 138.6
| Intraday Target 1 | 138.6 |
| Intraday Target 2 | 138.6 |
| Intraday Target 3 | 138.6 |
| Intraday Target 4 | 138.6 |
| Intraday Target 5 | 138.6 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 138.60 (0.35%) | 138.60 | 138.60 - 138.60 | 0.055 times | Wed 21 January 2026 | 138.12 (-0.63%) | 138.12 | 137.33 - 138.32 | 0.0528 times | Tue 20 January 2026 | 139.00 (-1.12%) | 139.17 | 139.00 - 140.09 | 1.1417 times | Mon 19 January 2026 | 140.58 (0.6%) | 140.12 | 139.91 - 140.58 | 1.2011 times | Wed 14 January 2026 | 139.74 (0.26%) | 137.98 | 137.98 - 139.98 | 0.4179 times | Mon 12 January 2026 | 139.38 (0.22%) | 138.47 | 138.43 - 139.38 | 0.2728 times | Fri 09 January 2026 | 139.07 (-0.23%) | 139.54 | 138.77 - 139.95 | 2.5033 times | Thu 08 January 2026 | 139.39 (-0.06%) | 141.28 | 139.39 - 141.28 | 0.4861 times | Mon 05 January 2026 | 139.47 (-0.15%) | 138.28 | 138.28 - 140.52 | 3.414 times | Thu 01 January 2026 | 139.68 (-0.33%) | 139.54 | 139.12 - 139.68 | 0.4553 times | Wed 31 December 2025 | 140.14 (0.94%) | 139.98 | 139.98 - 140.14 | 32.996 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 136.34 and 139.59
| Weekly Target 1 | 135.59 |
| Weekly Target 2 | 137.09 |
| Weekly Target 3 | 138.83666666667 |
| Weekly Target 4 | 140.34 |
| Weekly Target 5 | 142.09 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 138.60 (-0.82%) | 140.12 | 137.33 - 140.58 | 0.3195 times | Wed 14 January 2026 | 139.74 (0.48%) | 138.47 | 137.98 - 139.98 | 0.0901 times | Fri 09 January 2026 | 139.07 (-0.44%) | 138.28 | 138.28 - 141.28 | 0.8349 times | Thu 01 January 2026 | 139.68 (0.79%) | 138.50 | 138.50 - 140.14 | 4.421 times | Wed 17 December 2025 | 138.59 (0.72%) | 138.42 | 138.42 - 138.59 | 0.0095 times | Wed 10 December 2025 | 137.60 (-1.32%) | 139.90 | 137.60 - 139.97 | 0.1325 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.7078 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.0878 times | Fri 21 November 2025 | 138.31 (1.33%) | 138.00 | 137.90 - 138.42 | 0.1262 times | Fri 14 November 2025 | 136.50 (1.22%) | 133.45 | 133.37 - 136.90 | 3.2709 times | Fri 07 November 2025 | 134.86 (-0.9%) | 135.37 | 132.26 - 136.48 | 3.1915 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 135.99 and 139.94
| Monthly Target 1 | 135.12 |
| Monthly Target 2 | 136.86 |
| Monthly Target 3 | 139.07 |
| Monthly Target 4 | 140.81 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 138.60 (-1.1%) | 139.54 | 137.33 - 141.28 | 0.2504 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0009 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.2823 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.6631 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7936 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6408 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.324 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.793 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.5256 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.7263 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.9212 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 135.99 and 139.94
| Yearly Target 1 | 135.12 |
| Yearly Target 2 | 136.86 |
| Yearly Target 3 | 139.07 |
| Yearly Target 4 | 140.81 |
| Yearly Target 5 | 143.02 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 138.60 (-1.1%) | 139.54 | 137.33 - 141.28 | 0.035 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.839 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 2.1039 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.7744 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2477 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.86
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 139 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.
Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.45 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 139.33 |
| 20 day DMA | 139 |
| 35 day DMA | 138.2 |
| 50 day DMA | 137.55 |
| 100 day DMA | 134.96 |
| 150 day DMA | 134.73 |
| 200 day DMA | 133.41 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.91 | 139.07 | 139.55 |
| 12 day EMA | 139.06 | 139.14 | 139.33 |
| 20 day EMA | 138.83 | 138.85 | 138.93 |
| 35 day EMA | 138.11 | 138.08 | 138.08 |
| 50 day EMA | 137.3 | 137.25 | 137.21 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 139.36 | 139.55 |
| 12 day SMA | 139.33 | 139.4 | 139.44 |
| 20 day SMA | 139 | 138.97 | 139 |
| 35 day SMA | 138.2 | 138.1 | 138.05 |
| 50 day SMA | 137.55 | 137.46 | 137.37 |
| 100 day SMA | 134.96 | 134.91 | 134.87 |
| 150 day SMA | 134.73 | 134.68 | 134.63 |
| 200 day SMA | 133.41 | 133.4 | 133.4 |


