Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 138.33 and 139.51
| Intraday Target 1 | 138.08 |
| Intraday Target 2 | 138.58 |
| Intraday Target 3 | 139.26333333333 |
| Intraday Target 4 | 139.76 |
| Intraday Target 5 | 140.44 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.07 (-0.23%) | 139.54 | 138.77 - 139.95 | 0.6166 times | Thu 08 January 2026 | 139.39 (-0.06%) | 141.28 | 139.39 - 141.28 | 0.1197 times | Mon 05 January 2026 | 139.47 (-0.15%) | 138.28 | 138.28 - 140.52 | 0.8409 times | Thu 01 January 2026 | 139.68 (-0.33%) | 139.54 | 139.12 - 139.68 | 0.1122 times | Wed 31 December 2025 | 140.14 (0.94%) | 139.98 | 139.98 - 140.14 | 8.1274 times | Tue 30 December 2025 | 138.83 (-0.42%) | 139.35 | 138.83 - 139.35 | 0.0298 times | Mon 29 December 2025 | 139.41 (0.59%) | 138.50 | 138.50 - 139.81 | 0.0829 times | Wed 17 December 2025 | 138.59 (0.12%) | 138.42 | 138.42 - 138.59 | 0.0173 times | Tue 16 December 2025 | 138.42 (0.6%) | 138.42 | 138.42 - 138.42 | 0.0005 times | Wed 10 December 2025 | 137.60 (-0.75%) | 138.99 | 137.60 - 138.99 | 0.0526 times | Tue 09 December 2025 | 138.64 (0.24%) | 138.30 | 138.13 - 138.64 | 0.0173 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 138.68 and 141.68
| Weekly Target 1 | 136.54 |
| Weekly Target 2 | 137.81 |
| Weekly Target 3 | 139.54333333333 |
| Weekly Target 4 | 140.81 |
| Weekly Target 5 | 142.54 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.07 (-0.44%) | 138.28 | 138.28 - 141.28 | 0.4985 times | Thu 01 January 2026 | 139.68 (0.79%) | 138.50 | 138.50 - 140.14 | 2.6398 times | Wed 17 December 2025 | 138.59 (0.72%) | 138.42 | 138.42 - 138.59 | 0.0057 times | Wed 10 December 2025 | 137.60 (-1.32%) | 139.90 | 137.60 - 139.97 | 0.0791 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.4226 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.0524 times | Fri 21 November 2025 | 138.31 (1.33%) | 138.00 | 137.90 - 138.42 | 0.0753 times | Fri 14 November 2025 | 136.50 (1.22%) | 133.45 | 133.37 - 136.90 | 1.9531 times | Fri 07 November 2025 | 134.86 (-0.9%) | 135.37 | 132.26 - 136.48 | 1.9056 times | Fri 31 October 2025 | 136.08 (-1.18%) | 137.62 | 136.02 - 138.37 | 2.3678 times | Thu 23 October 2025 | 137.70 (1.75%) | 135.47 | 135.30 - 138.47 | 0.8636 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 137.18 and 140.18
| Monthly Target 1 | 136.54 |
| Monthly Target 2 | 137.81 |
| Monthly Target 3 | 139.54333333333 |
| Monthly Target 4 | 140.81 |
| Monthly Target 5 | 142.54 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.07 (-0.76%) | 139.54 | 138.28 - 141.28 | 0.1731 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0088 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.2924 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.6763 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7999 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6459 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3345 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.7993 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.5298 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.74 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.9365 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 137.18 and 140.18
| Yearly Target 1 | 136.54 |
| Yearly Target 2 | 137.81 |
| Yearly Target 3 | 139.54333333333 |
| Yearly Target 4 | 140.81 |
| Yearly Target 5 | 142.54 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.07 (-0.76%) | 139.54 | 138.28 - 141.28 | 0.0241 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.8431 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 2.1085 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.7761 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2482 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.09
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 138 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.
Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcvalue in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.98 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 138.96 |
| 20 day DMA | 138.63 |
| 35 day DMA | 137.77 |
| 50 day DMA | 136.73 |
| 100 day DMA | 134.63 |
| 150 day DMA | 134.41 |
| 200 day DMA | 133.32 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.29 | 139.4 | 139.4 |
| 12 day EMA | 139.01 | 139 | 138.93 |
| 20 day EMA | 138.56 | 138.51 | 138.42 |
| 35 day EMA | 137.67 | 137.59 | 137.48 |
| 50 day EMA | 136.76 | 136.67 | 136.56 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 139.5 | 139.51 |
| 12 day SMA | 138.96 | 138.99 | 138.85 |
| 20 day SMA | 138.63 | 138.59 | 138.54 |
| 35 day SMA | 137.77 | 137.74 | 137.69 |
| 50 day SMA | 136.73 | 136.58 | 136.45 |
| 100 day SMA | 134.63 | 134.59 | 134.55 |
| 150 day SMA | 134.41 | 134.36 | 134.3 |
| 200 day SMA | 133.32 | 133.31 | 133.28 |


