Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 136.91 and 138.3
| Intraday Target 1 | 136.67 |
| Intraday Target 2 | 137.14 |
| Intraday Target 3 | 138.06333333333 |
| Intraday Target 4 | 138.53 |
| Intraday Target 5 | 139.45 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.60 (-0.75%) | 138.99 | 137.60 - 138.99 | 0.3114 times | Tue 09 December 2025 | 138.64 (0.24%) | 138.30 | 138.13 - 138.64 | 0.1027 times | Mon 08 December 2025 | 138.31 (-0.81%) | 139.90 | 138.31 - 139.97 | 1.069 times | Fri 05 December 2025 | 139.44 (1.32%) | 139.02 | 139.00 - 139.73 | 7.5891 times | Wed 03 December 2025 | 137.62 (-0.28%) | 137.93 | 137.44 - 138.29 | 0.1091 times | Tue 02 December 2025 | 138.00 (-0.5%) | 138.40 | 138.00 - 138.40 | 0.0578 times | Mon 01 December 2025 | 138.69 (0%) | 138.69 | 138.58 - 138.69 | 0.1669 times | Fri 28 November 2025 | 138.69 (0.43%) | 138.58 | 138.58 - 138.69 | 0.3531 times | Thu 27 November 2025 | 138.10 (0.77%) | 138.63 | 138.10 - 138.63 | 0.138 times | Tue 25 November 2025 | 137.05 (-0.24%) | 137.35 | 136.71 - 137.56 | 0.1027 times | Mon 24 November 2025 | 137.38 (-0.67%) | 138.43 | 137.38 - 138.43 | 0.3884 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 136.42 and 138.79
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 136.81 |
| Weekly Target 3 | 138.39 |
| Weekly Target 4 | 139.18 |
| Weekly Target 5 | 140.76 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.60 (-1.32%) | 139.90 | 137.60 - 139.97 | 0.0819 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.4377 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.0543 times | Fri 21 November 2025 | 138.31 (1.33%) | 138.00 | 137.90 - 138.42 | 0.078 times | Fri 14 November 2025 | 136.50 (1.22%) | 133.45 | 133.37 - 136.90 | 2.0226 times | Fri 07 November 2025 | 134.86 (-0.9%) | 135.37 | 132.26 - 136.48 | 1.9735 times | Fri 31 October 2025 | 136.08 (-1.18%) | 137.62 | 136.02 - 138.37 | 2.4521 times | Thu 23 October 2025 | 137.70 (1.75%) | 135.47 | 135.30 - 138.47 | 0.8943 times | Fri 17 October 2025 | 135.33 (0.95%) | 134.15 | 132.42 - 136.48 | 1.9839 times | Thu 09 October 2025 | 134.06 (1.02%) | 133.60 | 133.34 - 134.06 | 0.0216 times | Fri 03 October 2025 | 132.70 (0.81%) | 131.63 | 130.39 - 132.70 | 0.3403 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 136.26 and 138.79
| Monthly Target 1 | 135.81 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 138.33666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 140.87 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.60 (-0.79%) | 138.69 | 137.44 - 139.97 | 0.149 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.1839 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.5355 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7327 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.5916 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.2223 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.7321 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.4853 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.5938 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.7738 times | Fri 28 February 2025 | 124.98 (-8.71%) | 139.97 | 124.80 - 140.18 | 0.6113 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 119.17 and 140.44
| Yearly Target 1 | 113.03 |
| Yearly Target 2 | 125.31 |
| Yearly Target 3 | 134.29666666667 |
| Yearly Target 4 | 146.58 |
| Yearly Target 5 | 155.57 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.60 (-0.59%) | 139.49 | 122.01 - 143.28 | 1.4206 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.736 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.639 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2044 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.44
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 137 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.
Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.14 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 138.32 |
| 12 day DMA | 138.15 |
| 20 day DMA | 137.44 |
| 35 day DMA | 136.84 |
| 50 day DMA | 135.84 |
| 100 day DMA | 134.28 |
| 150 day DMA | 133.68 |
| 200 day DMA | 133.17 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 138.49 | 138.41 |
| 12 day EMA | 138.01 | 138.09 | 137.99 |
| 20 day EMA | 137.6 | 137.6 | 137.49 |
| 35 day EMA | 136.74 | 136.69 | 136.57 |
| 50 day EMA | 135.9 | 135.83 | 135.72 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.32 | 138.4 | 138.41 |
| 12 day SMA | 138.15 | 138.22 | 138.17 |
| 20 day SMA | 137.44 | 137.31 | 137.19 |
| 35 day SMA | 136.84 | 136.73 | 136.58 |
| 50 day SMA | 135.84 | 135.78 | 135.69 |
| 100 day SMA | 134.28 | 134.26 | 134.23 |
| 150 day SMA | 133.68 | 133.62 | 133.56 |
| 200 day SMA | 133.17 | 133.17 | 133.17 |


