Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 128.44 and 130.21
| Intraday Target 1 | 128.1 |
| Intraday Target 2 | 128.77 |
| Intraday Target 3 | 129.87333333333 |
| Intraday Target 4 | 130.54 |
| Intraday Target 5 | 131.64 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.43 (-2.47%) | 130.98 | 129.21 - 130.98 | 0.174 times | Thu 23 April 2026 | 132.71 (-0.7%) | 132.98 | 131.94 - 133.03 | 0.1689 times | Wed 22 April 2026 | 133.64 (-1.1%) | 133.45 | 132.41 - 133.64 | 3.7103 times | Tue 21 April 2026 | 135.13 (0.33%) | 134.18 | 133.45 - 135.13 | 1.0082 times | Mon 20 April 2026 | 134.69 (0.95%) | 132.91 | 132.90 - 134.90 | 2.9273 times | Fri 17 April 2026 | 133.42 (0.91%) | 133.42 | 133.42 - 133.42 | 0.8905 times | Thu 16 April 2026 | 132.22 (1.64%) | 132.30 | 132.22 - 133.86 | 0.2815 times | Mon 13 April 2026 | 130.09 (-0.45%) | 131.00 | 129.40 - 131.00 | 0.2098 times | Fri 10 April 2026 | 130.68 (0.52%) | 130.68 | 130.68 - 130.68 | 0.4657 times | Thu 09 April 2026 | 130.00 (-0.85%) | 131.50 | 130.00 - 131.50 | 0.1638 times | Wed 08 April 2026 | 131.11 (2.24%) | 129.87 | 129.87 - 131.65 | 0.9672 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 126.36 and 132.28
| Weekly Target 1 | 125.34 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 131.25666666667 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 137.18 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.43 (-2.99%) | 132.91 | 129.21 - 135.13 | 0.3827 times | Fri 17 April 2026 | 133.42 (2.1%) | 131.00 | 129.40 - 133.86 | 0.0662 times | Fri 10 April 2026 | 130.68 (6.26%) | 124.84 | 124.08 - 131.65 | 0.2501 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 2.1731 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 3.0423 times | Fri 20 March 2026 | 125.66 (-0.56%) | 126.20 | 124.60 - 128.70 | 0.6274 times | Fri 13 March 2026 | 126.37 (-4.98%) | 129.50 | 125.90 - 131.46 | 1.3691 times | Fri 06 March 2026 | 133.00 (-3.28%) | 134.90 | 132.79 - 137.00 | 1.4361 times | Wed 25 February 2026 | 137.51 (0.45%) | 137.90 | 135.92 - 138.43 | 0.0701 times | Thu 19 February 2026 | 136.90 (0.15%) | 137.93 | 136.86 - 139.23 | 0.5828 times | Fri 13 February 2026 | 136.69 (-1.88%) | 139.72 | 136.32 - 140.00 | 0.2712 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 125.83 and 138.74
| Monthly Target 1 | 116.02 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 128.92666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 141.84 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.43 (4.84%) | 125.36 | 122.22 - 135.13 | 0.4579 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7283 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5154 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3178 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0421 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.335 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7315 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8263 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6672 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3784 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.8256 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 113.29 and 138.22
| Yearly Target 1 | 107.9 |
| Yearly Target 2 | 118.67 |
| Yearly Target 3 | 132.83333333333 |
| Yearly Target 4 | 143.6 |
| Yearly Target 5 | 157.76 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 129.43 (-7.64%) | 139.54 | 122.07 - 147.00 | 0.3774 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.7122 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.9588 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.721 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2306 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.41
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hdfcvalue in short term and the buy signal is strong.
Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.68 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 133.12 |
| 12 day DMA | 131.78 |
| 20 day DMA | 129.87 |
| 35 day DMA | 130.14 |
| 50 day DMA | 132.63 |
| 100 day DMA | 135.14 |
| 150 day DMA | 134.23 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.96 | 133.22 | 133.47 |
| 12 day EMA | 131.44 | 131.81 | 131.65 |
| 20 day EMA | 131 | 131.17 | 131.01 |
| 35 day EMA | 131.97 | 132.12 | 132.08 |
| 50 day EMA | 133.19 | 133.34 | 133.37 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.12 | 133.92 | 133.82 |
| 12 day SMA | 131.78 | 131.48 | 130.67 |
| 20 day SMA | 129.87 | 129.68 | 129.36 |
| 35 day SMA | 130.14 | 130.32 | 130.47 |
| 50 day SMA | 132.63 | 132.82 | 132.94 |
| 100 day SMA | 135.14 | 135.19 | 135.2 |
| 150 day SMA | 134.23 | 134.25 | 134.25 |
| 200 day SMA | 134.24 | 134.25 | 134.25 |


