Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong Daily Stock price targets for Hdfcvalue 543608 are 124.64 and 126.6

Daily Target 1123.13
Daily Target 2124.19
Daily Target 3125.09333333333
Daily Target 4126.15
Daily Target 5127.05

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Thu 28 March 2024 125.24 (0.15%) 125.05 124.04 - 126.00 3.5696 times
Wed 27 March 2024 125.05 (1.16%) 124.63 124.63 - 125.99 0.0051 times
Tue 26 March 2024 123.61 (-0.71%) 124.11 123.61 - 124.40 0.0216 times
Fri 22 March 2024 124.50 (-0.22%) 123.27 123.27 - 124.82 0.6496 times
Thu 21 March 2024 124.78 (1.44%) 125.47 124.78 - 125.47 0.003 times
Wed 20 March 2024 123.01 (-0.72%) 127.79 122.91 - 127.79 3.7937 times
Tue 19 March 2024 123.90 (-1.3%) 125.11 123.40 - 125.29 0.3069 times
Mon 18 March 2024 125.53 (-0.98%) 126.46 125.10 - 126.46 0.0815 times
Fri 15 March 2024 126.77 (-2.53%) 134.70 125.60 - 134.70 1.1093 times
Thu 14 March 2024 130.06 (-3.08%) 131.09 125.41 - 133.00 0.4597 times
Wed 13 March 2024 134.19 (6.22%) 127.21 124.96 - 137.00 0.1261 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 124.43 and 126.82

Weekly Target 1122.56
Weekly Target 2123.9
Weekly Target 3124.95
Weekly Target 4126.29
Weekly Target 5127.34

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Thu 28 March 2024 125.24 (0.59%) 124.11 123.61 - 126.00 2.3122 times
Fri 22 March 2024 124.50 (-1.79%) 126.46 122.91 - 127.79 3.1085 times
Fri 15 March 2024 126.77 (-1.22%) 105.00 105.00 - 148.00 1.4782 times
Thu 07 March 2024 128.34 (1.36%) 127.40 126.40 - 128.34 0.2004 times
Sat 02 March 2024 126.62 (-0.3%) 126.61 124.70 - 127.25 0.2523 times
Fri 23 February 2024 127.00 (-0.59%) 125.20 125.10 - 128.07 0.1882 times
Fri 16 February 2024 127.75 (2.86%) 126.68 121.13 - 135.90 0.8073 times
Fri 09 February 2024 124.20 (-0.01%) 123.81 123.50 - 128.77 0.2971 times
Fri 02 February 2024 124.21 (3.9%) 121.11 119.03 - 124.21 0.3542 times
Thu 25 January 2024 119.55 (-1.42%) 129.49 119.50 - 129.50 1.0016 times
Fri 19 January 2024 121.27 (1.09%) 120.75 119.09 - 121.85 0.5113 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 93.62 and 136.62

Monthly Target 183.08
Monthly Target 2104.16
Monthly Target 3126.08
Monthly Target 4147.16
Monthly Target 5169.08

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Thu 28 March 2024 125.24 (0.39%) 127.25 105.00 - 148.00 2.146 times
Thu 29 February 2024 124.75 (3.1%) 121.40 121.13 - 135.90 0.4738 times
Wed 31 January 2024 121.00 (2.14%) 118.90 116.37 - 129.50 2.6971 times
Fri 29 December 2023 118.47 (8.92%) 109.40 109.40 - 118.82 1.3668 times
Thu 30 November 2023 108.77 (5.9%) 102.60 100.30 - 109.78 0.7408 times
Tue 31 October 2023 102.71 (-2.78%) 105.72 101.60 - 106.99 0.9452 times
Fri 29 September 2023 105.65 (3.83%) 102.00 102.00 - 123.00 0.4102 times
Thu 31 August 2023 101.75 (-0.47%) 105.10 99.84 - 105.10 0.4972 times
Mon 31 July 2023 102.23 (2.58%) 99.50 84.25 - 106.90 0.5417 times
Fri 30 June 2023 99.66 (2.82%) 97.30 95.55 - 99.93 0.1814 times
Wed 31 May 2023 96.93 (4.85%) 90.33 90.33 - 97.46 0.3192 times

 monthly chart Hdfcvalue

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcvalue 543608 is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.

Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.69 and Hdfcvalue 543608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 124.64
12 day DMA 126.08
20 day DMA 126.46
35 day DMA 126.19
50 day DMA 124.81
100 day DMA 118.54
150 day DMA 113.8
200 day DMA 110.44

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86124.67124.48
12 day EMA125.46125.5125.58
20 day EMA125.71125.76125.84
35 day EMA125.14125.13125.14
50 day EMA124.33124.29124.26

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA124.64124.19123.96
12 day SMA126.08126.31126.58
20 day SMA126.46126.5126.58
35 day SMA126.19126.16126.16
50 day SMA124.81124.71124.65
100 day SMA118.54118.32118.09
150 day SMA113.8113.64113.49
200 day SMA110.44110.3110.16

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top