Munafa Stock Market Course + Intraday & FNO calls 
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 138.91 and 139.86
| Intraday Target 1 | 138.11 |
| Intraday Target 2 | 138.75 |
| Intraday Target 3 | 139.06333333333 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 140.01 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 139.38 (0.22%) | 138.47 | 138.43 - 139.38 | 0.0671 times | Fri 09 January 2026 | 139.07 (-0.23%) | 139.54 | 138.77 - 139.95 | 0.6157 times | Thu 08 January 2026 | 139.39 (-0.06%) | 141.28 | 139.39 - 141.28 | 0.1196 times | Mon 05 January 2026 | 139.47 (-0.15%) | 138.28 | 138.28 - 140.52 | 0.8397 times | Thu 01 January 2026 | 139.68 (-0.33%) | 139.54 | 139.12 - 139.68 | 0.112 times | Wed 31 December 2025 | 140.14 (0.94%) | 139.98 | 139.98 - 140.14 | 8.1156 times | Tue 30 December 2025 | 138.83 (-0.42%) | 139.35 | 138.83 - 139.35 | 0.0298 times | Mon 29 December 2025 | 139.41 (0.59%) | 138.50 | 138.50 - 139.81 | 0.0828 times | Wed 17 December 2025 | 138.59 (0.12%) | 138.42 | 138.42 - 138.59 | 0.0173 times | Tue 16 December 2025 | 138.42 (0.6%) | 138.42 | 138.42 - 138.42 | 0.0005 times | Wed 10 December 2025 | 137.60 (-0.75%) | 138.99 | 137.60 - 138.99 | 0.0525 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 138.91 and 139.86
| Weekly Target 1 | 138.11 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 139.06333333333 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 140.01 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 139.38 (0.22%) | 138.47 | 138.43 - 139.38 | 0.0277 times | Fri 09 January 2026 | 139.07 (-0.44%) | 138.28 | 138.28 - 141.28 | 0.6513 times | Thu 01 January 2026 | 139.68 (0.79%) | 138.50 | 138.50 - 140.14 | 3.4492 times | Wed 17 December 2025 | 138.59 (0.72%) | 138.42 | 138.42 - 138.59 | 0.0074 times | Wed 10 December 2025 | 137.60 (-1.32%) | 139.90 | 137.60 - 139.97 | 0.1034 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.5522 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.0685 times | Fri 21 November 2025 | 138.31 (1.33%) | 138.00 | 137.90 - 138.42 | 0.0985 times | Fri 14 November 2025 | 136.50 (1.22%) | 133.45 | 133.37 - 136.90 | 2.5519 times | Fri 07 November 2025 | 134.86 (-0.9%) | 135.37 | 132.26 - 136.48 | 2.4899 times | Fri 31 October 2025 | 136.08 (-1.18%) | 137.62 | 136.02 - 138.37 | 3.0938 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 137.33 and 140.33
| Monthly Target 1 | 136.65 |
| Monthly Target 2 | 138.01 |
| Monthly Target 3 | 139.64666666667 |
| Monthly Target 4 | 141.01 |
| Monthly Target 5 | 142.65 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 139.38 (-0.54%) | 139.54 | 138.28 - 141.28 | 0.1799 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0081 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.2915 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.6751 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7994 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6455 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3335 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.7987 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.5294 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.7388 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.9351 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 137.33 and 140.33
| Yearly Target 1 | 136.65 |
| Yearly Target 2 | 138.01 |
| Yearly Target 3 | 139.64666666667 |
| Yearly Target 4 | 141.01 |
| Yearly Target 5 | 142.65 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 139.38 (-0.54%) | 139.54 | 138.28 - 141.28 | 0.025 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.8427 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 2.1081 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.776 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2482 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 138 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.
Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcvalue is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 139.4 |
| 12 day DMA | 139.05 |
| 20 day DMA | 138.73 |
| 35 day DMA | 137.82 |
| 50 day DMA | 136.89 |
| 100 day DMA | 134.69 |
| 150 day DMA | 134.47 |
| 200 day DMA | 133.35 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.32 | 139.29 | 139.4 |
| 12 day EMA | 139.07 | 139.01 | 139 |
| 20 day EMA | 138.64 | 138.56 | 138.51 |
| 35 day EMA | 137.76 | 137.66 | 137.58 |
| 50 day EMA | 136.81 | 136.7 | 136.6 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.4 | 139.55 | 139.5 |
| 12 day SMA | 139.05 | 138.96 | 138.99 |
| 20 day SMA | 138.73 | 138.63 | 138.59 |
| 35 day SMA | 137.82 | 137.77 | 137.74 |
| 50 day SMA | 136.89 | 136.73 | 136.58 |
| 100 day SMA | 134.69 | 134.63 | 134.59 |
| 150 day SMA | 134.47 | 134.41 | 134.36 |
| 200 day SMA | 133.35 | 133.32 | 133.31 |
Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
