ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 119.05 and 126.15

Intraday Target 1117.74
Intraday Target 2120.36
Intraday Target 3124.84
Intraday Target 4127.46
Intraday Target 5131.94

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Thu 02 April 2026 122.98 (-0.62%) 127.00 122.22 - 129.32 0.2286 times
Wed 01 April 2026 123.75 (0.23%) 125.36 123.35 - 126.07 2.0416 times
Mon 30 March 2026 123.46 (-1.23%) 123.54 122.07 - 124.42 1.6489 times
Fri 27 March 2026 125.00 (-1.54%) 126.46 124.13 - 126.50 2.9724 times
Wed 25 March 2026 126.96 (1.18%) 125.89 125.89 - 127.47 0.1667 times
Tue 24 March 2026 125.48 (-12%) 130.00 123.62 - 142.59 0.6717 times
Mon 23 March 2026 142.59 (13.47%) 126.91 123.07 - 147.00 1.6759 times
Fri 20 March 2026 125.66 (-0.45%) 126.72 125.66 - 126.96 0.2543 times
Thu 19 March 2026 126.23 (-1.92%) 126.12 124.92 - 126.75 0.2914 times
Wed 18 March 2026 128.70 (0.47%) 128.65 128.65 - 128.70 0.0486 times
Tue 17 March 2026 128.10 (0.39%) 126.34 126.34 - 128.10 0.0486 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 118.9 and 126.15

Weekly Target 1117.54
Weekly Target 2120.26
Weekly Target 3124.79
Weekly Target 4127.51
Weekly Target 5132.04

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Thu 02 April 2026 122.98 (-1.62%) 123.54 122.07 - 129.32 1.9585 times
Fri 27 March 2026 125.00 (-0.53%) 126.91 123.07 - 147.00 2.7419 times
Fri 20 March 2026 125.66 (-0.56%) 126.20 124.60 - 128.70 0.5655 times
Fri 13 March 2026 126.37 (-4.98%) 129.50 125.90 - 131.46 1.234 times
Fri 06 March 2026 133.00 (-3.28%) 134.90 132.79 - 137.00 1.2943 times
Wed 25 February 2026 137.51 (0.45%) 137.90 135.92 - 138.43 0.0632 times
Thu 19 February 2026 136.90 (0.15%) 137.93 136.86 - 139.23 0.5253 times
Fri 13 February 2026 136.69 (-1.88%) 139.72 136.32 - 140.00 0.2444 times
Thu 05 February 2026 139.31 (-0.04%) 140.06 135.40 - 143.10 1.1531 times
Fri 30 January 2026 139.37 (0.56%) 138.75 138.72 - 139.95 0.2199 times
Thu 22 January 2026 138.60 (-0.82%) 140.12 137.33 - 140.58 0.2462 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 119.05 and 126.15

Monthly Target 1117.74
Monthly Target 2120.36
Monthly Target 3124.84
Monthly Target 4127.46
Monthly Target 5131.94

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Thu 02 April 2026 122.98 (-0.39%) 125.36 122.22 - 129.32 0.2993 times
Mon 30 March 2026 123.46 (-10.22%) 134.90 122.07 - 147.00 1.7571 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.524 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3231 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.0594 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.3572 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 1.7603 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.84 times
Fri 29 August 2025 131.79 (0.25%) 130.78 128.55 - 133.93 0.6783 times
Thu 31 July 2025 131.46 (-3.08%) 135.64 130.07 - 135.97 1.4014 times
Mon 30 June 2025 135.64 (1.28%) 136.18 132.03 - 136.74 0.8393 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 110.06 and 134.99

Yearly Target 1105.75
Yearly Target 2114.37
Yearly Target 3130.68333333333
Yearly Target 4139.3
Yearly Target 5155.61

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Thu 02 April 2026 122.98 (-12.24%) 139.54 122.07 - 147.00 0.3584 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.7192 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 1.9669 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.724 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2316 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 125 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.

Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.53 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 124.43
12 day DMA 127.21
20 day DMA 128.77
35 day DMA 132.74
50 day DMA 134.71
100 day DMA 135.39
150 day DMA 134.49
200 day DMA 134.16

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61125.42126.26
12 day EMA126.86127.56128.25
20 day EMA128.73129.33129.92
35 day EMA131.34131.83132.31
50 day EMA133.98134.43134.87

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA124.43124.93128.7
12 day SMA127.21127.49128
20 day SMA128.77129.36130.04
35 day SMA132.74133.21133.64
50 day SMA134.71135.04135.33
100 day SMA135.39135.52135.62
150 day SMA134.49134.57134.65
200 day SMA134.16134.16134.16

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top