ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 125.86 and 126.67

Intraday Target 1125.72
Intraday Target 2125.99
Intraday Target 3126.53
Intraday Target 4126.8
Intraday Target 5127.34

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Thu 02 July 2026 126.26 (0.21%) 127.07 126.26 - 127.07 4.0616 times
Wed 01 July 2026 126.00 (0.24%) 126.00 126.00 - 126.33 0.056 times
Tue 30 June 2026 125.70 (0%) 125.92 125.70 - 125.98 0.1601 times
Mon 29 June 2026 125.70 (-1.02%) 127.00 125.70 - 127.49 0.5122 times
Thu 25 June 2026 127.00 (-0.52%) 128.26 127.00 - 128.26 0.1821 times
Wed 24 June 2026 127.66 (0.66%) 127.54 126.75 - 127.67 0.024 times
Tue 23 June 2026 126.82 (-0.33%) 127.24 126.82 - 127.24 0.022 times
Mon 22 June 2026 127.24 (0.35%) 127.01 127.01 - 128.07 4.1517 times
Fri 19 June 2026 126.80 (-1.42%) 126.40 126.40 - 126.80 0.3061 times
Thu 18 June 2026 128.62 (0.02%) 128.25 127.57 - 128.62 0.5242 times
Wed 17 June 2026 128.60 (-0.04%) 128.00 127.72 - 128.60 0.6062 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 125.09 and 126.88

Weekly Target 1124.69
Weekly Target 2125.48
Weekly Target 3126.48333333333
Weekly Target 4127.27
Weekly Target 5128.27

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Thu 02 July 2026 126.26 (-0.58%) 127.00 125.70 - 127.49 0.519 times
Thu 25 June 2026 127.00 (0.16%) 127.01 126.75 - 128.26 0.4745 times
Fri 19 June 2026 126.80 (-0.11%) 128.41 126.40 - 128.65 1.2107 times
Wed 10 June 2026 126.94 (0.75%) 125.96 125.18 - 127.05 0.0128 times
Fri 05 June 2026 126.00 (-2.42%) 127.11 125.35 - 128.12 0.2597 times
Wed 27 May 2026 129.13 (0.66%) 128.38 127.51 - 129.13 0.7236 times
Fri 22 May 2026 128.28 (1.01%) 125.00 125.00 - 130.00 1.2998 times
Fri 15 May 2026 127.00 (-1.99%) 129.58 124.61 - 129.58 5.1627 times
Fri 08 May 2026 129.58 (-0.52%) 130.26 127.20 - 130.52 0.1836 times
Thu 30 April 2026 130.26 (0.64%) 129.45 128.64 - 131.49 0.1535 times
Fri 24 April 2026 129.43 (-2.99%) 132.91 129.21 - 135.13 0.3384 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 126.13 and 127.2

Monthly Target 1125.37
Monthly Target 2125.82
Monthly Target 3126.44333333333
Monthly Target 4126.89
Monthly Target 5127.51

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Thu 02 July 2026 126.26 (0.45%) 126.00 126.00 - 127.07 0.1208 times
Tue 30 June 2026 125.70 (-2.66%) 127.11 125.18 - 128.65 0.5496 times
Wed 27 May 2026 129.13 (-0.87%) 130.26 124.61 - 130.52 1.9948 times
Thu 30 April 2026 130.26 (5.51%) 125.36 122.22 - 135.13 0.5101 times
Mon 30 March 2026 123.46 (-10.22%) 134.90 122.07 - 147.00 1.7684 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.5273 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3251 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.0662 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.366 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 1.7717 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.8454 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 111.7 and 136.63

Yearly Target 1106.85
Yearly Target 2116.55
Yearly Target 3131.77666666667
Yearly Target 4141.48
Yearly Target 5156.71

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Thu 02 July 2026 126.26 (-9.9%) 139.54 122.07 - 147.00 0.6641 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.606 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 1.8373 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.6763 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2163 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.79 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 126.13
12 day DMA 127.09
20 day DMA 127.05
35 day DMA 127.36
50 day DMA 128.61
100 day DMA 131.41
150 day DMA 133.02
200 day DMA 132.94

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA126.27126.27126.4
12 day EMA126.7126.78126.92
20 day EMA127.01127.09127.2
35 day EMA127.57127.65127.75
50 day EMA128.06128.13128.22

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA126.13126.41126.58
12 day SMA127.09127.19127.27
20 day SMA127.05127.12127.25
35 day SMA127.36127.46127.59
50 day SMA128.61128.65128.65
100 day SMA131.41131.55131.68
150 day SMA133.02133.08133.15
200 day SMA132.94132.98133.03

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top