ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 126 and 126

Intraday Target 1126
Intraday Target 2126
Intraday Target 3126
Intraday Target 4126
Intraday Target 5126

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Fri 05 June 2026 126.00 (0.02%) 126.00 126.00 - 126.00 0.0681 times
Wed 03 June 2026 125.97 (-0.95%) 125.63 125.35 - 125.97 0.828 times
Tue 02 June 2026 127.18 (0.06%) 127.11 127.11 - 128.12 0.3014 times
Mon 01 June 2026 127.11 (-1.56%) 127.11 127.11 - 127.11 0.002 times
Wed 27 May 2026 129.13 (1.18%) 127.63 127.63 - 129.13 0.2103 times
Tue 26 May 2026 127.63 (-0.84%) 129.00 127.63 - 129.00 0.0561 times
Mon 25 May 2026 128.71 (0.34%) 128.38 127.51 - 128.71 3.0757 times
Fri 22 May 2026 128.28 (-0.54%) 130.00 126.53 - 130.00 0.1011 times
Thu 21 May 2026 128.97 (1.32%) 127.00 126.32 - 128.97 5.1141 times
Wed 20 May 2026 127.29 (0.59%) 129.07 126.14 - 129.07 0.2433 times
Mon 18 May 2026 126.54 (-0.36%) 125.00 125.00 - 126.54 0.5447 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 124.29 and 127.06

Weekly Target 1123.72
Weekly Target 2124.86
Weekly Target 3126.49
Weekly Target 4127.63
Weekly Target 5129.26

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Fri 05 June 2026 126.00 (-2.42%) 127.11 125.35 - 128.12 0.2516 times
Wed 27 May 2026 129.13 (0.66%) 128.38 127.51 - 129.13 0.701 times
Fri 22 May 2026 128.28 (1.01%) 125.00 125.00 - 130.00 1.2592 times
Fri 15 May 2026 127.00 (-1.99%) 129.58 124.61 - 129.58 5.0015 times
Fri 08 May 2026 129.58 (-0.52%) 130.26 127.20 - 130.52 0.1779 times
Thu 30 April 2026 130.26 (0.64%) 129.45 128.64 - 131.49 0.1487 times
Fri 24 April 2026 129.43 (-2.99%) 132.91 129.21 - 135.13 0.3278 times
Fri 17 April 2026 133.42 (2.1%) 131.00 129.40 - 133.86 0.0567 times
Fri 10 April 2026 130.68 (6.26%) 124.84 124.08 - 131.65 0.2142 times
Thu 02 April 2026 122.98 (-1.62%) 123.54 122.07 - 129.32 1.8613 times
Fri 27 March 2026 125.00 (-0.53%) 126.91 123.07 - 147.00 2.6058 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 124.29 and 127.06

Monthly Target 1123.72
Monthly Target 2124.86
Monthly Target 3126.49
Monthly Target 4127.63
Monthly Target 5129.26

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 05 June 2026 126.00 (-2.42%) 127.11 125.35 - 128.12 0.0686 times
Wed 27 May 2026 129.13 (-0.87%) 130.26 124.61 - 130.52 1.947 times
Thu 30 April 2026 130.26 (5.51%) 125.36 122.22 - 135.13 0.4979 times
Mon 30 March 2026 123.46 (-10.22%) 134.90 122.07 - 147.00 1.726 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.5147 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3173 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.0407 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.3333 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 1.7292 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.8252 times
Fri 29 August 2025 131.79 (0.25%) 130.78 128.55 - 133.93 0.6663 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 111.57 and 136.5

Yearly Target 1106.76
Yearly Target 2116.38
Yearly Target 3131.69
Yearly Target 4141.31
Yearly Target 5156.62

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 05 June 2026 126.00 (-10.09%) 139.54 122.07 - 147.00 0.6037 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.6284 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 1.8629 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.6857 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2193 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.32

Munafa value: 20 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 125, while middle bands are at 127 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.

Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.52 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 127.08
12 day DMA 127.48
20 day DMA 127.61
35 day DMA 129.29
50 day DMA 128.64
100 day DMA 133.13
150 day DMA 133.68
200 day DMA 133.53

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA126.74127.11127.68
12 day EMA127.34127.58127.87
20 day EMA127.79127.98128.19
35 day EMA128.13128.26128.39
50 day EMA128.66128.77128.88

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA127.08127.4127.95
12 day SMA127.48127.43127.37
20 day SMA127.61127.8128.01
35 day SMA129.29129.35129.35
50 day SMA128.64128.72128.8
100 day SMA133.13133.25133.37
150 day SMA133.68133.72133.77
200 day SMA133.53133.58133.63

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top