Munafa Stock Market Course + Intraday & FNO calls 
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 127 and 127
| Intraday Target 1 | 127 |
| Intraday Target 2 | 127 |
| Intraday Target 3 | 127 |
| Intraday Target 4 | 127 |
| Intraday Target 5 | 127 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.00 (1.32%) | 127.00 | 127.00 - 127.00 | 0.0608 times | Thu 14 May 2026 | 125.34 (0.09%) | 124.90 | 124.61 - 126.00 | 0.0308 times | Wed 13 May 2026 | 125.23 (-0.47%) | 125.37 | 125.10 - 126.10 | 7.8027 times | Tue 12 May 2026 | 125.82 (-1.59%) | 126.57 | 125.37 - 126.57 | 0.6382 times | Mon 11 May 2026 | 127.85 (-1.34%) | 129.58 | 126.31 - 129.58 | 1.124 times | Fri 08 May 2026 | 129.58 (-0.64%) | 129.86 | 129.03 - 129.86 | 0.0036 times | Thu 07 May 2026 | 130.42 (0.91%) | 127.95 | 127.95 - 130.51 | 0.0847 times | Wed 06 May 2026 | 129.25 (0.3%) | 128.86 | 128.86 - 129.46 | 0.2104 times | Tue 05 May 2026 | 128.86 (-0.69%) | 127.22 | 127.20 - 128.86 | 0.0085 times | Mon 04 May 2026 | 129.75 (-0.39%) | 130.26 | 128.52 - 130.52 | 0.0361 times | Thu 30 April 2026 | 130.26 (-0.12%) | 129.00 | 128.64 - 130.39 | 0.1979 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 123.32 and 128.29
| Weekly Target 1 | 122.09 |
| Weekly Target 2 | 124.55 |
| Weekly Target 3 | 127.06333333333 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.00 (-1.99%) | 129.58 | 124.61 - 129.58 | 4.132 times | Fri 08 May 2026 | 129.58 (-0.52%) | 130.26 | 127.20 - 130.52 | 0.147 times | Thu 30 April 2026 | 130.26 (0.64%) | 129.45 | 128.64 - 131.49 | 0.1228 times | Fri 24 April 2026 | 129.43 (-2.99%) | 132.91 | 129.21 - 135.13 | 0.2708 times | Fri 17 April 2026 | 133.42 (2.1%) | 131.00 | 129.40 - 133.86 | 0.0468 times | Fri 10 April 2026 | 130.68 (6.26%) | 124.84 | 124.08 - 131.65 | 0.177 times | Thu 02 April 2026 | 122.98 (-1.62%) | 123.54 | 122.07 - 129.32 | 1.5378 times | Fri 27 March 2026 | 125.00 (-0.53%) | 126.91 | 123.07 - 147.00 | 2.1529 times | Fri 20 March 2026 | 125.66 (-0.56%) | 126.20 | 124.60 - 128.70 | 0.444 times | Fri 13 March 2026 | 126.37 (-4.98%) | 129.50 | 125.90 - 131.46 | 0.9689 times | Fri 06 March 2026 | 133.00 (-3.28%) | 134.90 | 132.79 - 137.00 | 1.0162 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 122.85 and 128.76
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 124.23 |
| Monthly Target 3 | 127.37666666667 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 133.29 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.00 (-2.5%) | 130.26 | 124.61 - 130.52 | 1.4036 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.4947 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7152 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5115 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3154 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0342 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.3249 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7184 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.82 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6621 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.368 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 112.07 and 137
| Yearly Target 1 | 107.09 |
| Yearly Target 2 | 117.05 |
| Yearly Target 3 | 132.02333333333 |
| Yearly Target 4 | 141.98 |
| Yearly Target 5 | 156.95 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.00 (-9.38%) | 139.54 | 122.07 - 147.00 | 0.5396 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.6521 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 1.8901 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.6957 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2225 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.72 and Hdfcvalue 543608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 128.32 |
| 20 day DMA | 130.02 |
| 35 day DMA | 129.1 |
| 50 day DMA | 129.96 |
| 100 day DMA | 134.12 |
| 150 day DMA | 134.01 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 126.51 | 127.1 |
| 12 day EMA | 127.92 | 128.09 | 128.59 |
| 20 day EMA | 128.72 | 128.9 | 129.27 |
| 35 day EMA | 129.77 | 129.93 | 130.2 |
| 50 day EMA | 130.23 | 130.36 | 130.56 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 126.76 | 127.78 |
| 12 day SMA | 128.32 | 128.52 | 128.86 |
| 20 day SMA | 130.02 | 130.18 | 130.44 |
| 35 day SMA | 129.1 | 129.15 | 129.23 |
| 50 day SMA | 129.96 | 130.16 | 130.41 |
| 100 day SMA | 134.12 | 134.21 | 134.32 |
| 150 day SMA | 134.01 | 134.03 | 134.06 |
| 200 day SMA | 133.91 | 133.94 | 133.99 |
Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
