Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 136.14 and 141.26
Intraday Target 1 | 135 |
Intraday Target 2 | 137.27 |
Intraday Target 3 | 140.11666666667 |
Intraday Target 4 | 142.39 |
Intraday Target 5 | 145.24 |
Daily price and volume Hdfcvalue
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 139.55 (-0.78%) | 142.96 | 137.84 - 142.96 | 2.1845 times | Fri 27 December 2024 | 140.65 (0.41%) | 139.85 | 139.76 - 142.55 | 1.8589 times | Thu 26 December 2024 | 140.08 (-0.06%) | 140.16 | 140.08 - 140.16 | 0.0286 times | Tue 24 December 2024 | 140.16 (0.1%) | 140.16 | 140.16 - 140.16 | 0.0029 times | Mon 23 December 2024 | 140.02 (0.25%) | 140.98 | 139.68 - 141.69 | 0.7025 times | Fri 20 December 2024 | 139.67 (-1.39%) | 141.64 | 139.67 - 142.00 | 1.1279 times | Thu 19 December 2024 | 141.64 (-1.02%) | 144.98 | 141.48 - 144.98 | 0.9909 times | Wed 18 December 2024 | 143.10 (-1.53%) | 148.24 | 143.10 - 148.24 | 0.08 times | Fri 13 December 2024 | 145.33 (0.37%) | 147.70 | 142.11 - 147.70 | 2.5214 times | Thu 12 December 2024 | 144.80 (-0.18%) | 144.80 | 144.80 - 145.81 | 0.5026 times | Wed 11 December 2024 | 145.06 (0.24%) | 144.18 | 144.18 - 145.21 | 2.1673 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 136.14 and 141.26
Weekly Target 1 | 135 |
Weekly Target 2 | 137.27 |
Weekly Target 3 | 140.11666666667 |
Weekly Target 4 | 142.39 |
Weekly Target 5 | 145.24 |
Weekly price and volumes for Hdfcvalue
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 139.55 (-0.78%) | 142.96 | 137.84 - 142.96 | 0.4264 times | Fri 27 December 2024 | 140.65 (0.7%) | 140.98 | 139.68 - 142.55 | 0.5061 times | Fri 20 December 2024 | 139.67 (-3.89%) | 148.24 | 139.67 - 148.24 | 0.4292 times | Fri 13 December 2024 | 145.33 (0.19%) | 142.15 | 142.11 - 147.70 | 1.6488 times | Fri 06 December 2024 | 145.05 (2.14%) | 141.88 | 139.59 - 145.65 | 0.3763 times | Fri 29 November 2024 | 142.01 (1.51%) | 143.54 | 141.00 - 147.00 | 1.2336 times | Fri 22 November 2024 | 139.90 (0.65%) | 141.78 | 136.44 - 141.78 | 0.5992 times | Thu 14 November 2024 | 139.00 (-1.42%) | 144.28 | 139.00 - 144.86 | 0.7157 times | Fri 08 November 2024 | 141.00 (-2.35%) | 141.00 | 138.37 - 144.75 | 3.6979 times | Fri 01 November 2024 | 144.40 (2.24%) | 141.23 | 141.07 - 144.69 | 0.3668 times | Fri 25 October 2024 | 141.23 (-2.88%) | 144.68 | 140.47 - 144.76 | 1.3645 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 133.5 and 143.9
Monthly Target 1 | 131.48 |
Monthly Target 2 | 135.51 |
Monthly Target 3 | 141.87666666667 |
Monthly Target 4 | 145.91 |
Monthly Target 5 | 152.28 |
Monthly price and volumes Hdfcvalue
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 139.55 (-1.73%) | 141.88 | 137.84 - 148.24 | 0.271 times | Fri 29 November 2024 | 142.01 (0.54%) | 141.25 | 136.44 - 147.00 | 0.5024 times | Thu 31 October 2024 | 141.25 (-5.27%) | 152.09 | 140.47 - 152.09 | 0.3777 times | Mon 30 September 2024 | 149.11 (0.68%) | 148.00 | 142.95 - 155.29 | 0.8695 times | Fri 30 August 2024 | 148.10 (1.51%) | 147.49 | 138.08 - 153.93 | 2.2354 times | Wed 31 July 2024 | 145.89 (7.8%) | 134.90 | 134.56 - 145.90 | 0.9973 times | Fri 28 June 2024 | 135.33 (7.67%) | 128.09 | 122.60 - 136.25 | 0.8265 times | Fri 31 May 2024 | 125.69 (-1.03%) | 132.46 | 123.70 - 132.46 | 1.1073 times | Tue 30 April 2024 | 127.00 (1.41%) | 126.45 | 121.51 - 145.00 | 1.3522 times | Thu 28 March 2024 | 125.24 (0.39%) | 127.25 | 105.00 - 148.00 | 1.4605 times | Thu 29 February 2024 | 124.75 (3.1%) | 121.40 | 121.13 - 135.90 | 0.3224 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.
Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.76 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
DMA period | DMA value |
5 day DMA | 140.09 |
12 day DMA | 142.06 |
20 day DMA | 142.41 |
35 day DMA | 141.79 |
50 day DMA | 142.56 |
100 day DMA | 144.15 |
150 day DMA | 140.43 |
200 day DMA | 136.83 |
EMA (exponential moving average) of Hdfcvalue 543608
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.3 | 140.68 | 140.69 |
12 day EMA | 141.27 | 141.58 | 141.75 |
20 day EMA | 141.76 | 141.99 | 142.13 |
35 day EMA | 142.49 | 142.66 | 142.78 |
50 day EMA | 142.78 | 142.91 | 143 |
SMA (simple moving average) of Hdfcvalue 543608
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.09 | 140.12 | 140.31 |
12 day SMA | 142.06 | 142.45 | 142.81 |
20 day SMA | 142.41 | 142.62 | 142.77 |
35 day SMA | 141.79 | 141.93 | 141.95 |
50 day SMA | 142.56 | 142.71 | 142.81 |
100 day SMA | 144.15 | 144.18 | 144.18 |
150 day SMA | 140.43 | 140.34 | 140.24 |
200 day SMA | 136.83 | 136.77 | 136.71 |