Munafa Stock Market Course + Intraday & FNO calls 
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 138.86 and 140.86
| Intraday Target 1 | 137.23 |
| Intraday Target 2 | 138.49 |
| Intraday Target 3 | 139.23333333333 |
| Intraday Target 4 | 140.49 |
| Intraday Target 5 | 141.23 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.74 (0.26%) | 137.98 | 137.98 - 139.98 | 0.1018 times | Mon 12 January 2026 | 139.38 (0.22%) | 138.47 | 138.43 - 139.38 | 0.0664 times | Fri 09 January 2026 | 139.07 (-0.23%) | 139.54 | 138.77 - 139.95 | 0.6095 times | Thu 08 January 2026 | 139.39 (-0.06%) | 141.28 | 139.39 - 141.28 | 0.1184 times | Mon 05 January 2026 | 139.47 (-0.15%) | 138.28 | 138.28 - 140.52 | 0.8312 times | Thu 01 January 2026 | 139.68 (-0.33%) | 139.54 | 139.12 - 139.68 | 0.1109 times | Wed 31 December 2025 | 140.14 (0.94%) | 139.98 | 139.98 - 140.14 | 8.0334 times | Tue 30 December 2025 | 138.83 (-0.42%) | 139.35 | 138.83 - 139.35 | 0.0295 times | Mon 29 December 2025 | 139.41 (0.59%) | 138.50 | 138.50 - 139.81 | 0.0819 times | Wed 17 December 2025 | 138.59 (0.12%) | 138.42 | 138.42 - 138.59 | 0.0171 times | Tue 16 December 2025 | 138.42 (0.6%) | 138.42 | 138.42 - 138.42 | 0.0005 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 138.86 and 140.86
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 138.49 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 140.49 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.74 (0.48%) | 138.47 | 137.98 - 139.98 | 0.07 times | Fri 09 January 2026 | 139.07 (-0.44%) | 138.28 | 138.28 - 141.28 | 0.6486 times | Thu 01 January 2026 | 139.68 (0.79%) | 138.50 | 138.50 - 140.14 | 3.4346 times | Wed 17 December 2025 | 138.59 (0.72%) | 138.42 | 138.42 - 138.59 | 0.0074 times | Wed 10 December 2025 | 137.60 (-1.32%) | 139.90 | 137.60 - 139.97 | 0.1029 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.5499 times | Fri 28 November 2025 | 138.69 (0.27%) | 138.43 | 136.71 - 138.69 | 0.0682 times | Fri 21 November 2025 | 138.31 (1.33%) | 138.00 | 137.90 - 138.42 | 0.098 times | Fri 14 November 2025 | 136.50 (1.22%) | 133.45 | 133.37 - 136.90 | 2.5411 times | Fri 07 November 2025 | 134.86 (-0.9%) | 135.37 | 132.26 - 136.48 | 2.4794 times | Fri 31 October 2025 | 136.08 (-1.18%) | 137.62 | 136.02 - 138.37 | 3.0807 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 138.86 and 142.16
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 139.66666666667 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.74 (-0.29%) | 139.54 | 137.98 - 141.28 | 0.1902 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0071 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.2902 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.6734 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7985 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.6448 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3321 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.7979 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.5288 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.737 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.9331 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 138.86 and 142.16
| Yearly Target 1 | 136.37 |
| Yearly Target 2 | 138.05 |
| Yearly Target 3 | 139.66666666667 |
| Yearly Target 4 | 141.35 |
| Yearly Target 5 | 142.97 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 139.74 (-0.29%) | 139.54 | 137.98 - 141.28 | 0.0265 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.8422 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 2.1075 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.7757 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.2481 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 1 points
Upper Bollinger band is at 141 and lower is at 138, while middle bands are at 139 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.98 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 139.14 |
| 20 day DMA | 138.86 |
| 35 day DMA | 137.86 |
| 50 day DMA | 137.07 |
| 100 day DMA | 134.75 |
| 150 day DMA | 134.52 |
| 200 day DMA | 133.36 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.46 | 139.32 | 139.29 |
| 12 day EMA | 139.17 | 139.07 | 139.01 |
| 20 day EMA | 138.74 | 138.63 | 138.55 |
| 35 day EMA | 137.85 | 137.74 | 137.64 |
| 50 day EMA | 136.9 | 136.78 | 136.67 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 139.4 | 139.55 |
| 12 day SMA | 139.14 | 139.05 | 138.96 |
| 20 day SMA | 138.86 | 138.73 | 138.63 |
| 35 day SMA | 137.86 | 137.82 | 137.77 |
| 50 day SMA | 137.07 | 136.89 | 136.73 |
| 100 day SMA | 134.75 | 134.69 | 134.63 |
| 150 day SMA | 134.52 | 134.47 | 134.41 |
| 200 day SMA | 133.36 | 133.35 | 133.32 |
Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
