ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 136.51 and 137.67

Intraday Target 1135.67
Intraday Target 2136.18
Intraday Target 3136.83
Intraday Target 4137.34
Intraday Target 5137.99

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Fri 13 February 2026 136.69 (-1.65%) 136.60 136.32 - 137.48 0.8706 times
Thu 12 February 2026 138.99 (-0.72%) 139.51 138.94 - 139.51 0.6846 times
Mon 09 February 2026 140.00 (0.5%) 139.72 139.72 - 140.00 0.1311 times
Thu 05 February 2026 139.31 (-0.24%) 139.00 138.50 - 139.31 0.4177 times
Wed 04 February 2026 139.65 (-1.36%) 138.92 138.21 - 139.66 0.9697 times
Tue 03 February 2026 141.58 (3.64%) 143.10 140.38 - 143.10 3.0127 times
Mon 02 February 2026 136.61 (-1.4%) 137.20 135.40 - 137.20 1.9454 times
Sun 01 February 2026 138.55 (-0.59%) 140.06 138.55 - 140.06 1.61 times
Fri 30 January 2026 139.37 (0.24%) 139.39 138.89 - 139.58 0.215 times
Wed 28 January 2026 139.04 (-0.04%) 139.54 139.04 - 139.95 0.1433 times
Tue 27 January 2026 139.09 (0.35%) 138.75 138.72 - 139.24 1.1587 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 134.67 and 138.35

Weekly Target 1133.99
Weekly Target 2135.34
Weekly Target 3137.67
Weekly Target 4139.02
Weekly Target 5141.35

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Fri 13 February 2026 136.69 (-1.88%) 139.72 136.32 - 140.00 0.3682 times
Thu 05 February 2026 139.31 (-0.04%) 140.06 135.40 - 143.10 1.7372 times
Fri 30 January 2026 139.37 (0.56%) 138.75 138.72 - 139.95 0.3313 times
Thu 22 January 2026 138.60 (-0.82%) 140.12 137.33 - 140.58 0.3709 times
Wed 14 January 2026 139.74 (0.48%) 138.47 137.98 - 139.98 0.1045 times
Fri 09 January 2026 139.07 (-0.44%) 138.28 138.28 - 141.28 0.9692 times
Thu 01 January 2026 139.68 (0.79%) 138.50 138.50 - 140.14 5.1322 times
Wed 17 December 2025 138.59 (0.72%) 138.42 138.42 - 138.59 0.011 times
Wed 10 December 2025 137.60 (-1.32%) 139.90 137.60 - 139.97 0.1538 times
Fri 05 December 2025 139.44 (0.54%) 138.69 137.44 - 139.73 0.8217 times
Fri 28 November 2025 138.69 (0.27%) 138.43 136.71 - 138.69 0.1019 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 132.2 and 139.9

Monthly Target 1130.7
Monthly Target 2133.69
Monthly Target 3138.39666666667
Monthly Target 4141.39
Monthly Target 5146.1

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 13 February 2026 136.69 (-1.92%) 140.06 135.40 - 143.10 0.4015 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3518 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.1535 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.4778 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 1.9167 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.9147 times
Fri 29 August 2025 131.79 (0.25%) 130.78 128.55 - 133.93 0.7386 times
Thu 31 July 2025 131.46 (-3.08%) 135.64 130.07 - 135.97 1.5259 times
Mon 30 June 2025 135.64 (1.28%) 136.18 132.03 - 136.74 0.9139 times
Fri 30 May 2025 133.92 (2.23%) 131.26 128.99 - 136.68 0.6057 times
Wed 30 April 2025 131.00 (0.23%) 130.18 122.01 - 132.72 1.9896 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 132.2 and 139.9

Yearly Target 1130.7
Yearly Target 2133.69
Yearly Target 3138.39666666667
Yearly Target 4141.39
Yearly Target 5146.1

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 13 February 2026 136.69 (-2.46%) 139.54 135.40 - 143.10 0.0903 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.8185 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 2.0805 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.7658 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2449 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 139 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.

Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.14 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 138.93
12 day DMA 138.96
20 day DMA 139.11
35 day DMA 138.93
50 day DMA 138.21
100 day DMA 135.8
150 day DMA 135.15
200 day DMA 133.73

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA138.49139.39139.59
12 day EMA138.88139.28139.33
20 day EMA138.9139.13139.15
35 day EMA138.58138.69138.67
50 day EMA138.22138.28138.25

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA138.93139.91139.43
12 day SMA138.96139.08139.08
20 day SMA139.11139.26139.32
35 day SMA138.93138.94138.89
50 day SMA138.21138.24138.21
100 day SMA135.8135.72135.63
150 day SMA135.15135.14135.11
200 day SMA133.73133.71133.67

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top