Munafa Stock Market Course + Intraday & FNO calls 
Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543608
- 543608 Experts view
- Tomorrow's Movement 543608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcvalue
Strong intraday Stock price targets for Hdfcvalue are 135.7 and 138.07
| Intraday Target 1 | 135.29 |
| Intraday Target 2 | 136.1 |
| Intraday Target 3 | 137.66333333333 |
| Intraday Target 4 | 138.47 |
| Intraday Target 5 | 140.03 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.90 (-0.8%) | 139.03 | 136.86 - 139.23 | 0.2184 times | Wed 18 February 2026 | 138.00 (-0.08%) | 137.93 | 137.62 - 138.35 | 0.1164 times | Tue 17 February 2026 | 138.11 (1.04%) | 137.93 | 137.93 - 139.21 | 2.7744 times | Fri 13 February 2026 | 136.69 (-1.65%) | 136.60 | 136.32 - 137.48 | 0.7469 times | Thu 12 February 2026 | 138.99 (-0.72%) | 139.51 | 138.94 - 139.51 | 0.5873 times | Mon 09 February 2026 | 140.00 (0.5%) | 139.72 | 139.72 - 140.00 | 0.1125 times | Thu 05 February 2026 | 139.31 (-0.24%) | 139.00 | 138.50 - 139.31 | 0.3584 times | Wed 04 February 2026 | 139.65 (-1.36%) | 138.92 | 138.21 - 139.66 | 0.8319 times | Tue 03 February 2026 | 141.58 (3.64%) | 143.10 | 140.38 - 143.10 | 2.5847 times | Mon 02 February 2026 | 136.61 (-1.4%) | 137.20 | 135.40 - 137.20 | 1.6691 times | Sun 01 February 2026 | 138.55 (-0.59%) | 140.06 | 138.55 - 140.06 | 1.3813 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 135.7 and 138.07
| Weekly Target 1 | 135.29 |
| Weekly Target 2 | 136.1 |
| Weekly Target 3 | 137.66333333333 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 140.03 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.90 (0.15%) | 137.93 | 136.86 - 139.23 | 0.7938 times | Fri 13 February 2026 | 136.69 (-1.88%) | 139.72 | 136.32 - 140.00 | 0.3693 times | Thu 05 February 2026 | 139.31 (-0.04%) | 140.06 | 135.40 - 143.10 | 1.7425 times | Fri 30 January 2026 | 139.37 (0.56%) | 138.75 | 138.72 - 139.95 | 0.3323 times | Thu 22 January 2026 | 138.60 (-0.82%) | 140.12 | 137.33 - 140.58 | 0.372 times | Wed 14 January 2026 | 139.74 (0.48%) | 138.47 | 137.98 - 139.98 | 0.1049 times | Fri 09 January 2026 | 139.07 (-0.44%) | 138.28 | 138.28 - 141.28 | 0.9721 times | Thu 01 January 2026 | 139.68 (0.79%) | 138.50 | 138.50 - 140.14 | 5.1478 times | Wed 17 December 2025 | 138.59 (0.72%) | 138.42 | 138.42 - 138.59 | 0.011 times | Wed 10 December 2025 | 137.60 (-1.32%) | 139.90 | 137.60 - 139.97 | 0.1543 times | Fri 05 December 2025 | 139.44 (0.54%) | 138.69 | 137.44 - 139.73 | 0.8242 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 132.3 and 140
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 141.53 |
| Monthly Target 5 | 146.17 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.90 (-1.77%) | 140.06 | 135.40 - 143.10 | 0.5441 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3465 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.1364 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.4558 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.8882 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.9011 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.7276 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.5032 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.9003 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.5967 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.96 times |
Yearly price and charts Hdfcvalue
Strong yearly Stock price targets for Hdfcvalue 543608 are 132.3 and 140
| Yearly Target 1 | 130.77 |
| Yearly Target 2 | 133.83 |
| Yearly Target 3 | 138.46666666667 |
| Yearly Target 4 | 141.53 |
| Yearly Target 5 | 146.17 |
Yearly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.90 (-2.31%) | 139.54 | 135.40 - 143.10 | 0.108 times | Wed 31 December 2025 | 140.14 (1.25%) | 139.49 | 122.01 - 143.28 | 1.812 times | Tue 31 December 2024 | 138.41 (16.83%) | 118.90 | 105.00 - 155.29 | 2.073 times | Fri 29 December 2023 | 118.47 (28.87%) | 91.00 | 84.25 - 123.00 | 0.763 times | Fri 30 December 2022 | 91.93 (0%) | 87.00 | 83.10 - 96.83 | 0.244 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcvalue 543608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.
Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.87 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 137.74 |
| 12 day DMA | 138.65 |
| 20 day DMA | 138.87 |
| 35 day DMA | 138.85 |
| 50 day DMA | 138.28 |
| 100 day DMA | 136.04 |
| 150 day DMA | 135.22 |
| 200 day DMA | 133.87 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 138.24 | 138.36 |
| 12 day EMA | 138.37 | 138.64 | 138.76 |
| 20 day EMA | 138.56 | 138.74 | 138.82 |
| 35 day EMA | 138.4 | 138.49 | 138.52 |
| 50 day EMA | 138.12 | 138.17 | 138.18 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.74 | 138.36 | 138.62 |
| 12 day SMA | 138.65 | 138.83 | 138.92 |
| 20 day SMA | 138.87 | 138.97 | 139.04 |
| 35 day SMA | 138.85 | 138.91 | 138.93 |
| 50 day SMA | 138.28 | 138.27 | 138.23 |
| 100 day SMA | 136.04 | 135.97 | 135.88 |
| 150 day SMA | 135.22 | 135.2 | 135.19 |
| 200 day SMA | 133.87 | 133.83 | 133.78 |
Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
