ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 119.13 and 120.16

Intraday Target 1118.27
Intraday Target 2118.95
Intraday Target 3119.3
Intraday Target 4119.98
Intraday Target 5120.33

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Tue 06 October 2026 119.63 (0.91%) 119.29 118.62 - 119.65 1.8452 times
Mon 05 October 2026 118.55 (0.38%) 116.74 116.69 - 118.92 1.7305 times
Thu 01 October 2026 118.10 (-0.63%) 118.50 117.12 - 118.83 0.7115 times
Tue 29 September 2026 118.85 (-0.13%) 118.26 117.80 - 119.36 0.9773 times
Mon 28 September 2026 119.00 (-1.6%) 120.93 119.00 - 120.93 1.3735 times
Fri 25 September 2026 120.93 (-1.01%) 120.78 120.45 - 121.10 0.357 times
Thu 24 September 2026 122.17 (-0.17%) 121.38 120.28 - 122.17 0.7245 times
Wed 23 September 2026 122.38 (0.39%) 122.40 122.38 - 122.40 0.3518 times
Tue 22 September 2026 121.90 (-0.64%) 122.50 121.50 - 122.58 1.8504 times
Mon 21 September 2026 122.68 (-0.02%) 122.16 121.85 - 122.68 0.0782 times
Fri 18 September 2026 122.70 (0.28%) 121.14 121.14 - 122.70 0.5734 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 118.16 and 121.12

Weekly Target 1115.7
Weekly Target 2117.66
Weekly Target 3118.65666666667
Weekly Target 4120.62
Weekly Target 5121.62

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Tue 06 October 2026 119.63 (1.3%) 116.74 116.69 - 119.65 0.9919 times
Thu 01 October 2026 118.10 (-2.34%) 120.93 117.12 - 120.93 0.8495 times
Fri 25 September 2026 120.93 (-1.44%) 122.16 120.28 - 122.68 0.9326 times
Fri 18 September 2026 122.70 (-0.18%) 122.98 121.14 - 122.98 0.8943 times
Fri 11 September 2026 122.92 (-2.76%) 125.70 120.46 - 127.03 0.9174 times
Fri 04 September 2026 126.41 (0.39%) 125.55 123.55 - 127.06 0.663 times
Fri 28 August 2026 125.92 (0.41%) 126.21 124.97 - 130.00 1.6071 times
Thu 20 August 2026 125.40 (-1.31%) 126.46 125.00 - 127.26 0.9485 times
Fri 14 August 2026 127.06 (-1.5%) 128.80 125.99 - 129.50 2.0966 times
Fri 07 August 2026 128.99 (1.98%) 128.66 128.66 - 128.99 0.099 times
Fri 31 July 2026 126.48 (1.51%) 125.63 125.63 - 127.00 0.3499 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 118.16 and 121.12

Monthly Target 1115.7
Monthly Target 2117.66
Monthly Target 3118.65666666667
Monthly Target 4120.62
Monthly Target 5121.62

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Tue 06 October 2026 119.63 (0.66%) 118.50 116.69 - 119.65 0.1429 times
Tue 29 September 2026 118.85 (-6.46%) 125.57 117.80 - 127.03 0.479 times
Mon 31 August 2026 127.06 (0.46%) 128.66 124.81 - 130.00 0.5799 times
Fri 31 July 2026 126.48 (0.62%) 126.00 124.20 - 130.08 0.3945 times
Tue 30 June 2026 125.70 (-2.66%) 127.11 125.18 - 128.65 0.8139 times
Wed 27 May 2026 129.13 (-0.87%) 130.26 124.61 - 130.52 2.9538 times
Thu 30 April 2026 130.26 (5.51%) 125.36 122.22 - 135.13 0.7553 times
Mon 30 March 2026 123.46 (-10.22%) 134.90 122.07 - 147.00 2.6185 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.7808 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.4814 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.5788 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 103.01 and 133.32

Yearly Target 197.46
Yearly Target 2108.55
Yearly Target 3127.77333333333
Yearly Target 4138.86
Yearly Target 5158.08

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Tue 06 October 2026 119.63 (-14.64%) 139.54 116.69 - 147.00 0.7572 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.5715 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 1.7979 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.6618 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2117 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcvalue 543608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.52

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcvalue in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.94 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 118.83
12 day DMA 120.77
20 day DMA 121.88
35 day DMA 123.95
50 day DMA 124.8
100 day DMA 126.58
150 day DMA 128.94
200 day DMA 130.85

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA119.34119.19119.51
12 day EMA120.49120.65121.03
20 day EMA121.59121.8122.14
35 day EMA122.98123.18123.45
50 day EMA124.33124.52124.76

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA118.83119.09119.81
12 day SMA120.77121121.23
20 day SMA121.88122.16122.54
35 day SMA123.95124.19124.49
50 day SMA124.8124.96125.11
100 day SMA126.58126.69126.8
150 day SMA128.94129.07129.21
200 day SMA130.85130.92130.99

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top