ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 128.44 and 130.21

Intraday Target 1128.1
Intraday Target 2128.77
Intraday Target 3129.87333333333
Intraday Target 4130.54
Intraday Target 5131.64

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Fri 24 April 2026 129.43 (-2.47%) 130.98 129.21 - 130.98 0.174 times
Thu 23 April 2026 132.71 (-0.7%) 132.98 131.94 - 133.03 0.1689 times
Wed 22 April 2026 133.64 (-1.1%) 133.45 132.41 - 133.64 3.7103 times
Tue 21 April 2026 135.13 (0.33%) 134.18 133.45 - 135.13 1.0082 times
Mon 20 April 2026 134.69 (0.95%) 132.91 132.90 - 134.90 2.9273 times
Fri 17 April 2026 133.42 (0.91%) 133.42 133.42 - 133.42 0.8905 times
Thu 16 April 2026 132.22 (1.64%) 132.30 132.22 - 133.86 0.2815 times
Mon 13 April 2026 130.09 (-0.45%) 131.00 129.40 - 131.00 0.2098 times
Fri 10 April 2026 130.68 (0.52%) 130.68 130.68 - 130.68 0.4657 times
Thu 09 April 2026 130.00 (-0.85%) 131.50 130.00 - 131.50 0.1638 times
Wed 08 April 2026 131.11 (2.24%) 129.87 129.87 - 131.65 0.9672 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 126.36 and 132.28

Weekly Target 1125.34
Weekly Target 2127.38
Weekly Target 3131.25666666667
Weekly Target 4133.3
Weekly Target 5137.18

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Fri 24 April 2026 129.43 (-2.99%) 132.91 129.21 - 135.13 0.3827 times
Fri 17 April 2026 133.42 (2.1%) 131.00 129.40 - 133.86 0.0662 times
Fri 10 April 2026 130.68 (6.26%) 124.84 124.08 - 131.65 0.2501 times
Thu 02 April 2026 122.98 (-1.62%) 123.54 122.07 - 129.32 2.1731 times
Fri 27 March 2026 125.00 (-0.53%) 126.91 123.07 - 147.00 3.0423 times
Fri 20 March 2026 125.66 (-0.56%) 126.20 124.60 - 128.70 0.6274 times
Fri 13 March 2026 126.37 (-4.98%) 129.50 125.90 - 131.46 1.3691 times
Fri 06 March 2026 133.00 (-3.28%) 134.90 132.79 - 137.00 1.4361 times
Wed 25 February 2026 137.51 (0.45%) 137.90 135.92 - 138.43 0.0701 times
Thu 19 February 2026 136.90 (0.15%) 137.93 136.86 - 139.23 0.5828 times
Fri 13 February 2026 136.69 (-1.88%) 139.72 136.32 - 140.00 0.2712 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 125.83 and 138.74

Monthly Target 1116.02
Monthly Target 2122.72
Monthly Target 3128.92666666667
Monthly Target 4135.63
Monthly Target 5141.84

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 24 April 2026 129.43 (4.84%) 125.36 122.22 - 135.13 0.4579 times
Mon 30 March 2026 123.46 (-10.22%) 134.90 122.07 - 147.00 1.7283 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.5154 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.3178 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.0421 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.335 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 1.7315 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.8263 times
Fri 29 August 2025 131.79 (0.25%) 130.78 128.55 - 133.93 0.6672 times
Thu 31 July 2025 131.46 (-3.08%) 135.64 130.07 - 135.97 1.3784 times
Mon 30 June 2025 135.64 (1.28%) 136.18 132.03 - 136.74 0.8256 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 113.29 and 138.22

Yearly Target 1107.9
Yearly Target 2118.67
Yearly Target 3132.83333333333
Yearly Target 4143.6
Yearly Target 5157.76

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Fri 24 April 2026 129.43 (-7.64%) 139.54 122.07 - 147.00 0.3774 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.7122 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 1.9588 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.721 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2306 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 131.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.41

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfcvalue in short term and the buy signal is strong.

Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.68 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 133.12
12 day DMA 131.78
20 day DMA 129.87
35 day DMA 130.14
50 day DMA 132.63
100 day DMA 135.14
150 day DMA 134.23
200 day DMA 134.24

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA131.96133.22133.47
12 day EMA131.44131.81131.65
20 day EMA131131.17131.01
35 day EMA131.97132.12132.08
50 day EMA133.19133.34133.37

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA133.12133.92133.82
12 day SMA131.78131.48130.67
20 day SMA129.87129.68129.36
35 day SMA130.14130.32130.47
50 day SMA132.63132.82132.94
100 day SMA135.14135.19135.2
150 day SMA134.23134.25134.25
200 day SMA134.24134.25134.25

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top