Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 136.14 and 141.26

Intraday Target 1135
Intraday Target 2137.27
Intraday Target 3140.11666666667
Intraday Target 4142.39
Intraday Target 5145.24

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Mon 30 December 2024 139.55 (-0.78%) 142.96 137.84 - 142.96 2.1845 times
Fri 27 December 2024 140.65 (0.41%) 139.85 139.76 - 142.55 1.8589 times
Thu 26 December 2024 140.08 (-0.06%) 140.16 140.08 - 140.16 0.0286 times
Tue 24 December 2024 140.16 (0.1%) 140.16 140.16 - 140.16 0.0029 times
Mon 23 December 2024 140.02 (0.25%) 140.98 139.68 - 141.69 0.7025 times
Fri 20 December 2024 139.67 (-1.39%) 141.64 139.67 - 142.00 1.1279 times
Thu 19 December 2024 141.64 (-1.02%) 144.98 141.48 - 144.98 0.9909 times
Wed 18 December 2024 143.10 (-1.53%) 148.24 143.10 - 148.24 0.08 times
Fri 13 December 2024 145.33 (0.37%) 147.70 142.11 - 147.70 2.5214 times
Thu 12 December 2024 144.80 (-0.18%) 144.80 144.80 - 145.81 0.5026 times
Wed 11 December 2024 145.06 (0.24%) 144.18 144.18 - 145.21 2.1673 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 136.14 and 141.26

Weekly Target 1135
Weekly Target 2137.27
Weekly Target 3140.11666666667
Weekly Target 4142.39
Weekly Target 5145.24

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Mon 30 December 2024 139.55 (-0.78%) 142.96 137.84 - 142.96 0.4264 times
Fri 27 December 2024 140.65 (0.7%) 140.98 139.68 - 142.55 0.5061 times
Fri 20 December 2024 139.67 (-3.89%) 148.24 139.67 - 148.24 0.4292 times
Fri 13 December 2024 145.33 (0.19%) 142.15 142.11 - 147.70 1.6488 times
Fri 06 December 2024 145.05 (2.14%) 141.88 139.59 - 145.65 0.3763 times
Fri 29 November 2024 142.01 (1.51%) 143.54 141.00 - 147.00 1.2336 times
Fri 22 November 2024 139.90 (0.65%) 141.78 136.44 - 141.78 0.5992 times
Thu 14 November 2024 139.00 (-1.42%) 144.28 139.00 - 144.86 0.7157 times
Fri 08 November 2024 141.00 (-2.35%) 141.00 138.37 - 144.75 3.6979 times
Fri 01 November 2024 144.40 (2.24%) 141.23 141.07 - 144.69 0.3668 times
Fri 25 October 2024 141.23 (-2.88%) 144.68 140.47 - 144.76 1.3645 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 133.5 and 143.9

Monthly Target 1131.48
Monthly Target 2135.51
Monthly Target 3141.87666666667
Monthly Target 4145.91
Monthly Target 5152.28

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Mon 30 December 2024 139.55 (-1.73%) 141.88 137.84 - 148.24 0.271 times
Fri 29 November 2024 142.01 (0.54%) 141.25 136.44 - 147.00 0.5024 times
Thu 31 October 2024 141.25 (-5.27%) 152.09 140.47 - 152.09 0.3777 times
Mon 30 September 2024 149.11 (0.68%) 148.00 142.95 - 155.29 0.8695 times
Fri 30 August 2024 148.10 (1.51%) 147.49 138.08 - 153.93 2.2354 times
Wed 31 July 2024 145.89 (7.8%) 134.90 134.56 - 145.90 0.9973 times
Fri 28 June 2024 135.33 (7.67%) 128.09 122.60 - 136.25 0.8265 times
Fri 31 May 2024 125.69 (-1.03%) 132.46 123.70 - 132.46 1.1073 times
Tue 30 April 2024 127.00 (1.41%) 126.45 121.51 - 145.00 1.3522 times
Thu 28 March 2024 125.24 (0.39%) 127.25 105.00 - 148.00 1.4605 times
Thu 29 February 2024 124.75 (3.1%) 121.40 121.13 - 135.90 0.3224 times

 monthly chart Hdfcvalue

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 30 December 2024

Munafa value: 20 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcvalue in short term and the sell signal is strong.

Hdfcvalue Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.76 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 140.09
12 day DMA 142.06
20 day DMA 142.41
35 day DMA 141.79
50 day DMA 142.56
100 day DMA 144.15
150 day DMA 140.43
200 day DMA 136.83

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA140.3140.68140.69
12 day EMA141.27141.58141.75
20 day EMA141.76141.99142.13
35 day EMA142.49142.66142.78
50 day EMA142.78142.91143

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA140.09140.12140.31
12 day SMA142.06142.45142.81
20 day SMA142.41142.62142.77
35 day SMA141.79141.93141.95
50 day SMA142.56142.71142.81
100 day SMA144.15144.18144.18
150 day SMA140.43140.34140.24
200 day SMA136.83136.77136.71

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top