ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 136.91 and 138.3

Intraday Target 1136.67
Intraday Target 2137.14
Intraday Target 3138.06333333333
Intraday Target 4138.53
Intraday Target 5139.45

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Wed 10 December 2025 137.60 (-0.75%) 138.99 137.60 - 138.99 0.3114 times
Tue 09 December 2025 138.64 (0.24%) 138.30 138.13 - 138.64 0.1027 times
Mon 08 December 2025 138.31 (-0.81%) 139.90 138.31 - 139.97 1.069 times
Fri 05 December 2025 139.44 (1.32%) 139.02 139.00 - 139.73 7.5891 times
Wed 03 December 2025 137.62 (-0.28%) 137.93 137.44 - 138.29 0.1091 times
Tue 02 December 2025 138.00 (-0.5%) 138.40 138.00 - 138.40 0.0578 times
Mon 01 December 2025 138.69 (0%) 138.69 138.58 - 138.69 0.1669 times
Fri 28 November 2025 138.69 (0.43%) 138.58 138.58 - 138.69 0.3531 times
Thu 27 November 2025 138.10 (0.77%) 138.63 138.10 - 138.63 0.138 times
Tue 25 November 2025 137.05 (-0.24%) 137.35 136.71 - 137.56 0.1027 times
Mon 24 November 2025 137.38 (-0.67%) 138.43 137.38 - 138.43 0.3884 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 136.42 and 138.79

Weekly Target 1136.02
Weekly Target 2136.81
Weekly Target 3138.39
Weekly Target 4139.18
Weekly Target 5140.76

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Wed 10 December 2025 137.60 (-1.32%) 139.90 137.60 - 139.97 0.0819 times
Fri 05 December 2025 139.44 (0.54%) 138.69 137.44 - 139.73 0.4377 times
Fri 28 November 2025 138.69 (0.27%) 138.43 136.71 - 138.69 0.0543 times
Fri 21 November 2025 138.31 (1.33%) 138.00 137.90 - 138.42 0.078 times
Fri 14 November 2025 136.50 (1.22%) 133.45 133.37 - 136.90 2.0226 times
Fri 07 November 2025 134.86 (-0.9%) 135.37 132.26 - 136.48 1.9735 times
Fri 31 October 2025 136.08 (-1.18%) 137.62 136.02 - 138.37 2.4521 times
Thu 23 October 2025 137.70 (1.75%) 135.47 135.30 - 138.47 0.8943 times
Fri 17 October 2025 135.33 (0.95%) 134.15 132.42 - 136.48 1.9839 times
Thu 09 October 2025 134.06 (1.02%) 133.60 133.34 - 134.06 0.0216 times
Fri 03 October 2025 132.70 (0.81%) 131.63 130.39 - 132.70 0.3403 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 136.26 and 138.79

Monthly Target 1135.81
Monthly Target 2136.7
Monthly Target 3138.33666666667
Monthly Target 4139.23
Monthly Target 5140.87

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Wed 10 December 2025 137.60 (-0.79%) 138.69 137.44 - 139.97 0.149 times
Fri 28 November 2025 138.69 (1.92%) 135.37 132.26 - 138.69 1.1839 times
Fri 31 October 2025 136.08 (4.07%) 132.10 132.10 - 138.47 1.5355 times
Tue 30 September 2025 130.76 (-0.78%) 133.39 130.39 - 135.59 0.7327 times
Fri 29 August 2025 131.79 (0.25%) 130.78 128.55 - 133.93 0.5916 times
Thu 31 July 2025 131.46 (-3.08%) 135.64 130.07 - 135.97 1.2223 times
Mon 30 June 2025 135.64 (1.28%) 136.18 132.03 - 136.74 0.7321 times
Fri 30 May 2025 133.92 (2.23%) 131.26 128.99 - 136.68 0.4853 times
Wed 30 April 2025 131.00 (0.23%) 130.18 122.01 - 132.72 1.5938 times
Fri 28 March 2025 130.70 (4.58%) 125.60 123.95 - 133.00 1.7738 times
Fri 28 February 2025 124.98 (-8.71%) 139.97 124.80 - 140.18 0.6113 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 119.17 and 140.44

Yearly Target 1113.03
Yearly Target 2125.31
Yearly Target 3134.29666666667
Yearly Target 4146.58
Yearly Target 5155.57

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Wed 10 December 2025 137.60 (-0.59%) 139.49 122.01 - 143.28 1.4206 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 1.736 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.639 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2044 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcvalue 543608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.44

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 135, while middle bands are at 137 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcvalue in short term but the sell signal is initial and weak.

Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcvalue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.14 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 138.32
12 day DMA 138.15
20 day DMA 137.44
35 day DMA 136.84
50 day DMA 135.84
100 day DMA 134.28
150 day DMA 133.68
200 day DMA 133.17

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA138.19138.49138.41
12 day EMA138.01138.09137.99
20 day EMA137.6137.6137.49
35 day EMA136.74136.69136.57
50 day EMA135.9135.83135.72

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA138.32138.4138.41
12 day SMA138.15138.22138.17
20 day SMA137.44137.31137.19
35 day SMA136.84136.73136.58
50 day SMA135.84135.78135.69
100 day SMA134.28134.26134.23
150 day SMA133.68133.62133.56
200 day SMA133.17133.17133.17

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top