ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcvalue

Strong intraday Stock price targets for Hdfcvalue are 117.8 and 118.78

Intraday Target 1117.61
Intraday Target 2117.99
Intraday Target 3118.58666666667
Intraday Target 4118.97
Intraday Target 5119.57

Daily price and volume Hdfcvalue

Date Closing Open Range Volume
Wed 28 October 2026 118.38 (-2.26%) 118.43 118.20 - 119.18 6.0976 times
Tue 27 October 2026 121.12 (2.02%) 120.52 120.52 - 121.12 0.0923 times
Fri 23 October 2026 118.72 (-1.21%) 120.38 118.15 - 120.38 0.4878 times
Thu 22 October 2026 120.17 (-0.41%) 119.92 119.92 - 120.39 0.4153 times
Wed 21 October 2026 120.66 (-0.22%) 122.30 120.66 - 122.30 0.1384 times
Mon 19 October 2026 120.93 (-1.32%) 122.10 120.66 - 122.17 1.9314 times
Fri 16 October 2026 122.55 (2.57%) 121.90 121.66 - 122.55 0.2835 times
Wed 14 October 2026 119.48 (0.5%) 119.48 119.48 - 119.48 0.0396 times
Tue 13 October 2026 118.89 (1.33%) 118.89 118.89 - 118.89 0.0066 times
Mon 12 October 2026 117.33 (-1.92%) 117.95 117.32 - 117.95 0.5076 times
Tue 06 October 2026 119.63 (0.91%) 119.29 118.62 - 119.65 4.6671 times

 Daily chart Hdfcvalue

Weekly price and charts Hdfcvalue

Strong weekly Stock price targets for Hdfcvalue 543608 are 116.83 and 119.75

Weekly Target 1116.31
Weekly Target 2117.35
Weekly Target 3119.23333333333
Weekly Target 4120.27
Weekly Target 5122.15

Weekly price and volumes for Hdfcvalue

Date Closing Open Range Volume
Wed 28 October 2026 118.38 (-0.29%) 120.52 118.20 - 121.12 0.8536 times
Fri 23 October 2026 118.72 (-3.13%) 122.10 118.15 - 122.30 0.41 times
Fri 16 October 2026 122.55 (2.44%) 117.95 117.32 - 122.55 0.1155 times
Tue 06 October 2026 119.63 (1.3%) 116.74 116.69 - 119.65 1.2473 times
Thu 01 October 2026 118.10 (-2.34%) 120.93 117.12 - 120.93 1.0682 times
Fri 25 September 2026 120.93 (-1.44%) 122.16 120.28 - 122.68 1.1727 times
Fri 18 September 2026 122.70 (-0.18%) 122.98 121.14 - 122.98 1.1245 times
Fri 11 September 2026 122.92 (-2.76%) 125.70 120.46 - 127.03 1.1536 times
Fri 04 September 2026 126.41 (0.39%) 125.55 123.55 - 127.06 0.8336 times
Fri 28 August 2026 125.92 (0.41%) 126.21 124.97 - 130.00 2.0209 times
Thu 20 August 2026 125.40 (-1.31%) 126.46 125.00 - 127.26 1.1927 times

 weekly chart Hdfcvalue

Monthly price and charts Hdfcvalue

Strong monthly Stock price targets for Hdfcvalue 543608 are 114.61 and 120.47

Monthly Target 1113.35
Monthly Target 2115.86
Monthly Target 3119.20666666667
Monthly Target 4121.72
Monthly Target 5125.07

Monthly price and volumes Hdfcvalue

Date Closing Open Range Volume
Wed 28 October 2026 118.38 (-0.4%) 118.50 116.69 - 122.55 0.2712 times
Tue 29 September 2026 118.85 (-6.46%) 125.57 117.80 - 127.03 0.4728 times
Mon 31 August 2026 127.06 (0.46%) 128.66 124.81 - 130.00 0.5723 times
Fri 31 July 2026 126.48 (0.62%) 126.00 124.20 - 130.08 0.3893 times
Tue 30 June 2026 125.70 (-2.66%) 127.11 125.18 - 128.65 0.8033 times
Wed 27 May 2026 129.13 (-0.87%) 130.26 124.61 - 130.52 2.9154 times
Thu 30 April 2026 130.26 (5.51%) 125.36 122.22 - 135.13 0.7455 times
Mon 30 March 2026 123.46 (-10.22%) 134.90 122.07 - 147.00 2.5844 times
Wed 25 February 2026 137.51 (-1.33%) 140.06 135.40 - 143.10 0.7707 times
Fri 30 January 2026 139.37 (-0.55%) 139.54 137.33 - 141.28 0.4752 times
Wed 31 December 2025 140.14 (1.05%) 138.69 137.44 - 140.14 1.5583 times

 monthly chart Hdfcvalue

Yearly price and charts Hdfcvalue

Strong yearly Stock price targets for Hdfcvalue 543608 are 102.38 and 132.69

Yearly Target 197.05
Yearly Target 2107.71
Yearly Target 3127.35666666667
Yearly Target 4138.02
Yearly Target 5157.67

Yearly price and volumes Hdfcvalue

Date Closing Open Range Volume
Wed 28 October 2026 118.38 (-15.53%) 139.54 116.69 - 147.00 0.7656 times
Wed 31 December 2025 140.14 (1.25%) 139.49 122.01 - 143.28 1.5684 times
Tue 31 December 2024 138.41 (16.83%) 118.90 105.00 - 155.29 1.7943 times
Fri 29 December 2023 118.47 (28.87%) 91.00 84.25 - 123.00 0.6604 times
Fri 30 December 2022 91.93 (0%) 87.00 83.10 - 96.83 0.2112 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcvalue

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcvalue 543608 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hdfcvalue 543608 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hdfcvalue 543608 looks bearish. It has broken an important moving average level of 120.49 with high volumes

Munafa value: 10 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcvalue (543608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hdfcvalue stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcvalue in short term but the buy signal is initial and weak.

Hdfcvalue Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcvalue in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcvalue is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Hdfcvalue 543608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.

Hdfcvalue Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcvalue 543608

DMA (daily moving average) of Hdfcvalue 543608

DMA period DMA value
5 day DMA 119.81
12 day DMA 119.7
20 day DMA 120.12
35 day DMA 121.88
50 day DMA 123.47
100 day DMA 125.35
150 day DMA 127.65
200 day DMA 130.21

EMA (exponential moving average) of Hdfcvalue 543608

EMA period EMA current EMA prev EMA prev2
5 day EMA119.64120.27119.84
12 day EMA119.96120.25120.09
20 day EMA120.49120.71120.67
35 day EMA121.78121.98122.03
50 day EMA123.25123.45123.55

SMA (simple moving average) of Hdfcvalue 543608

SMA period SMA current SMA prev SMA prev2
5 day SMA119.81120.32120.61
12 day SMA119.7119.68119.49
20 day SMA120.12120.34120.4
35 day SMA121.88122.09122.34
50 day SMA123.47123.62123.72
100 day SMA125.35125.47125.55
150 day SMA127.65127.79127.91
200 day SMA130.21130.28130.34

Videos related to: Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top