ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 16.43 and 18.25

Intraday Target 116.13
Intraday Target 216.73
Intraday Target 317.946666666667
Intraday Target 418.55
Intraday Target 519.77

Daily price and volume Containe

Date Closing Open Range Volume
Fri 04 September 2026 17.34 (-4.99%) 17.45 17.34 - 19.16 2.4839 times
Thu 03 September 2026 18.25 (-5%) 18.25 18.25 - 18.50 1.0968 times
Wed 02 September 2026 19.21 (-4.81%) 19.65 19.18 - 20.00 0.6774 times
Tue 01 September 2026 20.18 (4.83%) 18.34 18.29 - 20.21 1.1613 times
Mon 31 August 2026 19.25 (1.26%) 18.06 18.06 - 19.96 2.2258 times
Fri 28 August 2026 19.01 (-5%) 19.01 19.01 - 19.01 0.0968 times
Thu 27 August 2026 20.01 (-4.71%) 20.51 20.01 - 20.51 0.2581 times
Wed 26 August 2026 21.00 (4.79%) 20.95 20.62 - 21.04 0.4839 times
Tue 25 August 2026 20.04 (2.93%) 20.40 18.92 - 20.44 0.8387 times
Mon 24 August 2026 19.47 (4.96%) 19.47 19.47 - 19.47 0.6774 times
Fri 21 August 2026 18.55 (-19.49%) 16.81 16.81 - 18.55 1.3871 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 15.91 and 18.78

Weekly Target 115.43
Weekly Target 216.38
Weekly Target 318.296666666667
Weekly Target 419.25
Weekly Target 521.17

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 4.2021 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 1.2943 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 2.6064 times
Thu 13 August 2026 25.00 (-9.26%) 26.18 25.00 - 26.18 0.0355 times
Fri 07 August 2026 27.55 (4.16%) 27.74 27.55 - 29.11 0.3901 times
Fri 24 July 2026 26.45 (8.45%) 24.93 23.91 - 26.45 0.2305 times
Wed 15 July 2026 24.39 (10.31%) 21.11 21.11 - 24.39 0.2128 times
Fri 10 July 2026 22.11 (-3.53%) 22.21 21.61 - 23.70 0.1773 times
Fri 03 July 2026 22.92 (3.9%) 20.96 20.17 - 23.16 0.3723 times
Thu 25 June 2026 22.06 (1.99%) 22.69 19.96 - 23.80 0.4787 times
Fri 19 June 2026 21.63 (7.19%) 20.00 19.22 - 23.79 0.5674 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 15.91 and 18.78

Monthly Target 115.43
Monthly Target 216.38
Monthly Target 318.296666666667
Monthly Target 419.25
Monthly Target 521.17

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 04 September 2026 17.34 (-9.92%) 18.34 17.34 - 20.21 0.6347 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 1.1258 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.2267 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.7556 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.884 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1371 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.9872 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.5036 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.1976 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5478 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7669 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 0.45 and 29.52

Yearly Target 1-5.19
Yearly Target 26.08
Yearly Target 323.883333333333
Yearly Target 435.15
Yearly Target 552.95

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 04 September 2026 17.34 (-38.34%) 26.76 12.62 - 41.69 0.548 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7286 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1216 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7394 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.8625 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Containe 543606 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.91

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Containe in short term and the sell signal is strong.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.61
20 day DMA 22.31
35 day DMA 22.75
50 day DMA 22.5
100 day DMA 22.53
150 day DMA 21.41
200 day DMA 24.85

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5919.2119.69
12 day EMA19.9420.4120.8
20 day EMA20.9621.3421.67
35 day EMA21.6221.8722.08
50 day EMA22.0322.2222.38

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.1819.53
12 day SMA19.6120.0520.51
20 day SMA22.3122.7723.15
35 day SMA22.7522.8522.96
50 day SMA22.522.5722.6
100 day SMA22.5322.4822.44
150 day SMA21.4121.521.58
200 day SMA24.8524.9625.06

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 10.64

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 15.48

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top