ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 20.54 and 22.71

Intraday Target 120.18
Intraday Target 220.9
Intraday Target 322.346666666667
Intraday Target 423.07
Intraday Target 524.52

Daily price and volume Containe

Date Closing Open Range Volume
Fri 19 June 2026 21.63 (-4.8%) 23.70 21.62 - 23.79 1.0204 times
Thu 18 June 2026 22.72 (2.34%) 22.72 22.72 - 22.72 0.2041 times
Wed 17 June 2026 22.20 (3.11%) 21.71 21.53 - 22.54 0.8163 times
Tue 16 June 2026 21.53 (4.97%) 21.49 21.49 - 21.53 0.3061 times
Mon 15 June 2026 20.51 (1.64%) 20.00 19.22 - 21.18 0.9184 times
Fri 12 June 2026 20.18 (-4.81%) 20.14 20.14 - 21.80 1.1224 times
Thu 11 June 2026 21.20 (-3.55%) 20.91 20.91 - 21.30 1.4286 times
Wed 10 June 2026 21.98 (-4.89%) 21.97 21.96 - 22.01 0.8163 times
Tue 09 June 2026 23.11 (-3.31%) 25.09 22.71 - 25.09 3.1633 times
Mon 08 June 2026 23.90 (4.96%) 23.90 23.90 - 23.90 0.2041 times
Fri 05 June 2026 22.77 (4.98%) 22.77 22.77 - 22.77 0.3061 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 20.43 and 25

Weekly Target 116.98
Weekly Target 219.3
Weekly Target 321.546666666667
Weekly Target 423.87
Weekly Target 526.12

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 19 June 2026 21.63 (7.19%) 20.00 19.22 - 23.79 0.585 times
Fri 12 June 2026 20.18 (-11.37%) 23.90 20.14 - 25.09 1.2066 times
Fri 05 June 2026 22.77 (4.5%) 20.71 18.70 - 22.77 1.17 times
Fri 29 May 2026 21.79 (-18.48%) 25.40 21.79 - 25.40 0.2925 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.0731 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.0731 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 3.8391 times
Thu 30 April 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.4205 times
Fri 24 April 2026 29.65 (27.58%) 24.40 24.40 - 29.65 1.5539 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.7861 times
Fri 10 April 2026 18.27 (36.04%) 14.05 13.51 - 18.27 2.1207 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 20.17 and 26.56

Monthly Target 115.42
Monthly Target 218.52
Monthly Target 321.806666666667
Monthly Target 424.91
Monthly Target 528.2

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 19 June 2026 21.63 (-0.73%) 20.71 18.70 - 25.09 0.6029 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.8709 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1202 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.9576 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.4812 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.1798 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5396 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7555 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5471 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9453 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.856 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 2.59 and 31.66

Yearly Target 1-3.76
Yearly Target 28.94
Yearly Target 325.313333333333
Yearly Target 438.01
Yearly Target 554.38

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 19 June 2026 21.63 (-23.08%) 26.76 12.62 - 41.69 0.4352 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7471 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.15 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7581 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9096 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.95
20 day DMA 22.27
35 day DMA 27.02
50 day DMA 24.55
100 day DMA 20.27
150 day DMA 24.03
200 day DMA 27.37

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.9521.57
12 day EMA22.222.322.22
20 day EMA22.9723.1123.15
35 day EMA22.7722.8422.85
50 day EMA23.3923.4623.49

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.4321.12
12 day SMA21.9521.8721.62
20 day SMA22.2722.622.94
35 day SMA27.0227.1727.26
50 day SMA24.5524.3824.19
100 day SMA20.2720.2920.31
150 day SMA24.0324.1924.34
200 day SMA27.3727.4527.53

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 19.31

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

EPS is 1.12 and PE is: 19.31

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top