Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 13.11 and 13.54
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.463333333333 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 13.89 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.32 (-4.86%) | 13.35 | 13.32 - 13.75 | 1.9853 times | Tue 24 March 2026 | 14.00 (-1.69%) | 14.00 | 13.55 - 14.46 | 1.0294 times | Mon 23 March 2026 | 14.24 (4.86%) | 14.24 | 14.24 - 14.24 | 0.2206 times | Fri 20 March 2026 | 13.58 (3.9%) | 13.00 | 12.72 - 13.58 | 0.8088 times | Thu 19 March 2026 | 13.07 (-4.11%) | 13.50 | 13.06 - 13.83 | 0.6618 times | Wed 18 March 2026 | 13.63 (-3.26%) | 14.09 | 13.43 - 14.10 | 1.6912 times | Tue 17 March 2026 | 14.09 (2.18%) | 14.00 | 14.00 - 14.10 | 0.8824 times | Mon 16 March 2026 | 13.79 (3.84%) | 13.30 | 12.71 - 13.89 | 1.6176 times | Fri 13 March 2026 | 13.28 (-0.15%) | 12.81 | 12.81 - 13.75 | 0.5882 times | Thu 12 March 2026 | 13.30 (-3.2%) | 13.84 | 13.24 - 13.84 | 0.5147 times | Wed 11 March 2026 | 13.74 (4.17%) | 12.99 | 12.70 - 13.84 | 2.2059 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 12.75 and 13.89
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.32 (-1.91%) | 14.24 | 13.32 - 14.46 | 0.3996 times | Fri 20 March 2026 | 13.58 (2.26%) | 13.30 | 12.71 - 14.10 | 0.6994 times | Fri 13 March 2026 | 13.28 (-3.42%) | 13.83 | 12.70 - 13.84 | 1.1535 times | Fri 06 March 2026 | 13.75 (-4.45%) | 13.68 | 13.30 - 15.48 | 1.9255 times | Fri 27 February 2026 | 14.39 (-10.62%) | 16.45 | 14.39 - 16.45 | 1.2534 times | Fri 20 February 2026 | 16.10 (-6.18%) | 16.32 | 16.02 - 17.94 | 0.4814 times | Fri 13 February 2026 | 17.16 (4%) | 17.29 | 16.35 - 18.80 | 1.1989 times | Fri 06 February 2026 | 16.50 (-1.26%) | 16.52 | 16.00 - 17.85 | 0.6812 times | Fri 30 January 2026 | 16.71 (-9.68%) | 18.20 | 16.00 - 19.38 | 1.6894 times | Fri 23 January 2026 | 18.50 (-13.55%) | 20.40 | 18.00 - 20.40 | 0.5177 times | Fri 16 January 2026 | 21.40 (-17.69%) | 25.01 | 21.19 - 25.01 | 0.3633 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 11.62 and 14.4
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.32 (-7.44%) | 13.68 | 12.70 - 15.48 | 1.8578 times | Fri 27 February 2026 | 14.39 (-13.88%) | 16.52 | 14.39 - 18.80 | 1.6074 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.2803 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.5856 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 0.8199 times | Fri 31 October 2025 | 42.04 (10.63%) | 38.84 | 35.42 - 48.85 | 0.5937 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 1.0258 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 0.9289 times | Thu 31 July 2025 | 39.55 (-7.01%) | 43.49 | 38.00 - 48.48 | 0.5008 times | Fri 27 June 2025 | 42.53 (-17.32%) | 51.00 | 41.76 - 54.95 | 0.7997 times | Fri 30 May 2025 | 51.44 (-16.25%) | 58.36 | 50.71 - 66.69 | 0.8158 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are 4.56 and 21.46
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 18.54 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.32 (-52.63%) | 26.76 | 12.70 - 29.60 | 0.2732 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.7736 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.1908 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.785 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 1.9774 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Containe 543606 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Containe (543606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Containe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Containe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.92 |
| 35 day DMA | 15.1 |
| 50 day DMA | 16.19 |
| 100 day DMA | 24.09 |
| 150 day DMA | 28.48 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.85 | 13.77 |
| 12 day EMA | 13.81 | 13.9 | 13.88 |
| 20 day EMA | 14.24 | 14.34 | 14.38 |
| 35 day EMA | 15.43 | 15.55 | 15.64 |
| 50 day EMA | 16.75 | 16.89 | 17.01 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.7 | 13.72 |
| 12 day SMA | 13.6 | 13.64 | 13.62 |
| 20 day SMA | 13.92 | 14.02 | 14.08 |
| 35 day SMA | 15.1 | 15.2 | 15.27 |
| 50 day SMA | 16.19 | 16.42 | 16.66 |
| 100 day SMA | 24.09 | 24.41 | 24.72 |
| 150 day SMA | 28.48 | 28.64 | 28.82 |
| 200 day SMA | 32.9 | 33.15 | 33.4 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.12 and PE is: 11.89
Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 19.67
EPS is 1.44 and PE is: 9.25
Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)
Debt: 9.43 in crores
Market capitalization: 21.34
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


