ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 13.11 and 13.54

Intraday Target 113.03
Intraday Target 213.18
Intraday Target 313.463333333333
Intraday Target 413.61
Intraday Target 513.89

Daily price and volume Containe

Date Closing Open Range Volume
Wed 25 March 2026 13.32 (-4.86%) 13.35 13.32 - 13.75 1.9853 times
Tue 24 March 2026 14.00 (-1.69%) 14.00 13.55 - 14.46 1.0294 times
Mon 23 March 2026 14.24 (4.86%) 14.24 14.24 - 14.24 0.2206 times
Fri 20 March 2026 13.58 (3.9%) 13.00 12.72 - 13.58 0.8088 times
Thu 19 March 2026 13.07 (-4.11%) 13.50 13.06 - 13.83 0.6618 times
Wed 18 March 2026 13.63 (-3.26%) 14.09 13.43 - 14.10 1.6912 times
Tue 17 March 2026 14.09 (2.18%) 14.00 14.00 - 14.10 0.8824 times
Mon 16 March 2026 13.79 (3.84%) 13.30 12.71 - 13.89 1.6176 times
Fri 13 March 2026 13.28 (-0.15%) 12.81 12.81 - 13.75 0.5882 times
Thu 12 March 2026 13.30 (-3.2%) 13.84 13.24 - 13.84 0.5147 times
Wed 11 March 2026 13.74 (4.17%) 12.99 12.70 - 13.84 2.2059 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 12.75 and 13.89

Weekly Target 112.56
Weekly Target 212.94
Weekly Target 313.7
Weekly Target 414.08
Weekly Target 514.84

Weekly price and volumes for Containe

Date Closing Open Range Volume
Wed 25 March 2026 13.32 (-1.91%) 14.24 13.32 - 14.46 0.3996 times
Fri 20 March 2026 13.58 (2.26%) 13.30 12.71 - 14.10 0.6994 times
Fri 13 March 2026 13.28 (-3.42%) 13.83 12.70 - 13.84 1.1535 times
Fri 06 March 2026 13.75 (-4.45%) 13.68 13.30 - 15.48 1.9255 times
Fri 27 February 2026 14.39 (-10.62%) 16.45 14.39 - 16.45 1.2534 times
Fri 20 February 2026 16.10 (-6.18%) 16.32 16.02 - 17.94 0.4814 times
Fri 13 February 2026 17.16 (4%) 17.29 16.35 - 18.80 1.1989 times
Fri 06 February 2026 16.50 (-1.26%) 16.52 16.00 - 17.85 0.6812 times
Fri 30 January 2026 16.71 (-9.68%) 18.20 16.00 - 19.38 1.6894 times
Fri 23 January 2026 18.50 (-13.55%) 20.40 18.00 - 20.40 0.5177 times
Fri 16 January 2026 21.40 (-17.69%) 25.01 21.19 - 25.01 0.3633 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 11.62 and 14.4

Monthly Target 111.05
Monthly Target 212.19
Monthly Target 313.833333333333
Monthly Target 414.97
Monthly Target 516.61

Monthly price and volumes Containe

Date Closing Open Range Volume
Wed 25 March 2026 13.32 (-7.44%) 13.68 12.70 - 15.48 1.8578 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.6074 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.2803 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5856 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.8199 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5937 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.0258 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.9289 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.5008 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.7997 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 0.8158 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 4.56 and 21.46

Yearly Target 11.64
Yearly Target 27.48
Yearly Target 318.54
Yearly Target 424.38
Yearly Target 535.44

Yearly price and volumes Containe

Date Closing Open Range Volume
Wed 25 March 2026 13.32 (-52.63%) 26.76 12.70 - 29.60 0.2732 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7736 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1908 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.785 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9774 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.6
20 day DMA 13.92
35 day DMA 15.1
50 day DMA 16.19
100 day DMA 24.09
150 day DMA 28.48
200 day DMA 32.9

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.8513.77
12 day EMA13.8113.913.88
20 day EMA14.2414.3414.38
35 day EMA15.4315.5515.64
50 day EMA16.7516.8917.01

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.713.72
12 day SMA13.613.6413.62
20 day SMA13.9214.0214.08
35 day SMA15.115.215.27
50 day SMA16.1916.4216.66
100 day SMA24.0924.4124.72
150 day SMA28.4828.6428.82
200 day SMA32.933.1533.4

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 11.89

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

EPS is 1.44 and PE is: 9.25

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top