ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 24.39 and 24.39

Intraday Target 124.39
Intraday Target 224.39
Intraday Target 324.39
Intraday Target 424.39
Intraday Target 524.39

Daily price and volume Containe

Date Closing Open Range Volume
Wed 15 July 2026 24.39 (1.25%) 24.39 24.39 - 24.39 0.4651 times
Tue 14 July 2026 24.09 (4.38%) 24.19 22.00 - 24.19 0.9302 times
Mon 13 July 2026 23.08 (4.39%) 21.11 21.11 - 23.09 1.3953 times
Fri 10 July 2026 22.11 (-2.08%) 23.70 22.11 - 23.70 0.9302 times
Thu 09 July 2026 22.58 (-1.48%) 22.21 21.61 - 23.22 1.3953 times
Fri 03 July 2026 22.92 (4.95%) 21.84 21.84 - 22.92 0.6977 times
Thu 02 July 2026 21.84 (4.5%) 20.90 20.90 - 21.84 0.6977 times
Wed 01 July 2026 20.90 (-4.96%) 20.95 20.90 - 20.95 0.9302 times
Tue 30 June 2026 21.99 (4.17%) 20.18 20.17 - 21.99 1.1628 times
Mon 29 June 2026 21.11 (-4.31%) 20.96 20.96 - 23.16 1.3953 times
Thu 25 June 2026 22.06 (5%) 22.06 19.96 - 22.06 2.3256 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 22.75 and 26.03

Weekly Target 120.02
Weekly Target 222.2
Weekly Target 323.296666666667
Weekly Target 425.48
Weekly Target 526.58

Weekly price and volumes for Containe

Date Closing Open Range Volume
Wed 15 July 2026 24.39 (10.31%) 21.11 21.11 - 24.39 0.4688 times
Fri 10 July 2026 22.11 (-3.53%) 22.21 21.61 - 23.70 0.3906 times
Fri 03 July 2026 22.92 (3.9%) 20.96 20.17 - 23.16 0.8203 times
Thu 25 June 2026 22.06 (1.99%) 22.69 19.96 - 23.80 1.0547 times
Fri 19 June 2026 21.63 (7.19%) 20.00 19.22 - 23.79 1.25 times
Fri 12 June 2026 20.18 (-11.37%) 23.90 20.14 - 25.09 2.5781 times
Fri 05 June 2026 22.77 (4.5%) 20.71 18.70 - 22.77 2.5 times
Fri 29 May 2026 21.79 (-18.48%) 25.40 21.79 - 25.40 0.625 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.1563 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.1563 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 8.2031 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 22.65 and 26.14

Monthly Target 119.74
Monthly Target 222.06
Monthly Target 323.226666666667
Monthly Target 425.55
Monthly Target 526.72

Monthly price and volumes Containe

Date Closing Open Range Volume
Wed 15 July 2026 24.39 (10.91%) 20.95 20.90 - 24.39 0.1278 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.799 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.9349 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.2026 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.1015 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.5901 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.2665 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5793 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.811 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5873 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.0148 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 3.97 and 33.04

Yearly Target 1-2.84
Yearly Target 210.78
Yearly Target 326.233333333333
Yearly Target 439.85
Yearly Target 555.3

Yearly price and volumes Containe

Date Closing Open Range Volume
Wed 15 July 2026 24.39 (-13.26%) 26.76 12.62 - 41.69 0.4495 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7448 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1464 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7557 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9037 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Containe 543606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.91

Munafa value: 75 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Containe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Containe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.34
20 day DMA 22.08
35 day DMA 22.47
50 day DMA 25.71
100 day DMA 20.82
150 day DMA 22.65
200 day DMA 26.53

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.0222.48
12 day EMA22.822.5122.22
20 day EMA22.7522.5822.42
35 day EMA23.9623.9323.92
50 day EMA25.2725.3125.36

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2522.9622.51
12 day SMA22.3422.1422.03
20 day SMA22.0821.9221.81
35 day SMA22.4722.6222.82
50 day SMA25.7125.7325.74
100 day SMA20.8220.7520.67
150 day SMA22.6522.722.74
200 day SMA26.5326.5926.64

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 14.96

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 21.78

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top