ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 30.17 and 31.85

Intraday Target 129.88
Intraday Target 230.45
Intraday Target 331.563333333333
Intraday Target 432.13
Intraday Target 533.24

Daily price and volume Containe

Date Closing Open Range Volume
Thu 04 December 2025 31.01 (-3.49%) 31.06 31.00 - 32.68 1.2195 times
Wed 03 December 2025 32.13 (-3.19%) 33.49 31.66 - 33.49 0.6098 times
Tue 02 December 2025 33.19 (-1.13%) 33.56 33.03 - 35.24 3.6585 times
Mon 01 December 2025 33.57 (4.94%) 32.01 32.00 - 33.57 0.6098 times
Fri 28 November 2025 31.99 (-0.44%) 31.50 31.50 - 33.60 0.7317 times
Thu 27 November 2025 32.13 (-3.51%) 32.89 32.13 - 34.60 1.8293 times
Tue 25 November 2025 33.30 (2.87%) 33.30 33.30 - 33.30 0.122 times
Mon 24 November 2025 32.37 (-0.64%) 31.00 31.00 - 32.37 0.3659 times
Fri 21 November 2025 32.58 (4.76%) 32.57 32.57 - 32.58 0.4878 times
Thu 20 November 2025 31.10 (-3.77%) 30.73 30.73 - 31.88 0.3659 times
Wed 19 November 2025 32.32 (1%) 32.86 32.00 - 32.87 0.6098 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 28.89 and 33.13

Weekly Target 128.18
Weekly Target 229.59
Weekly Target 332.416666666667
Weekly Target 433.83
Weekly Target 536.66

Weekly price and volumes for Containe

Date Closing Open Range Volume
Thu 04 December 2025 31.01 (-3.06%) 32.01 31.00 - 35.24 1.2438 times
Fri 28 November 2025 31.99 (-1.81%) 31.00 31.00 - 34.60 0.6219 times
Fri 21 November 2025 32.58 (2.61%) 32.60 30.17 - 32.87 0.6716 times
Fri 14 November 2025 31.75 (-3.79%) 31.40 30.00 - 34.39 2.0149 times
Fri 07 November 2025 33.00 (-21.5%) 38.55 31.59 - 39.37 1.7413 times
Fri 31 October 2025 42.04 (-6.27%) 44.90 40.05 - 48.85 2.1393 times
Thu 23 October 2025 44.85 (2.87%) 44.50 41.09 - 45.65 0.3731 times
Fri 17 October 2025 43.60 (4.31%) 42.97 40.50 - 46.90 0.6716 times
Fri 10 October 2025 41.80 (12.55%) 35.56 35.42 - 43.25 0.199 times
Fri 03 October 2025 37.14 (-2.49%) 38.00 36.90 - 38.84 0.3234 times
Fri 26 September 2025 38.09 (6.63%) 37.08 34.00 - 38.90 1.592 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 28.89 and 33.13

Monthly Target 128.18
Monthly Target 229.59
Monthly Target 332.416666666667
Monthly Target 433.83
Monthly Target 536.66

Monthly price and volumes Containe

Date Closing Open Range Volume
Thu 04 December 2025 31.01 (-3.06%) 32.01 31.00 - 35.24 0.197 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7998 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5792 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.0008 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.9062 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.4886 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.7801 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 0.7959 times
Wed 30 April 2025 61.42 (7.04%) 56.75 54.00 - 63.20 0.5162 times
Fri 28 March 2025 57.38 (-24.37%) 75.87 54.00 - 79.70 3.9362 times
Fri 28 February 2025 75.87 (-12.84%) 89.50 65.21 - 90.00 1.0126 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are -10.95 and 71.96

Yearly Target 1-24.93
Yearly Target 23.04
Yearly Target 357.97
Yearly Target 485.94
Yearly Target 5140.87

Yearly price and volumes Containe

Date Closing Open Range Volume
Thu 04 December 2025 31.01 (-70.75%) 110.70 30.00 - 112.90 0.639 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.0124 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.6674 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.6812 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.5

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 32.38
12 day DMA 32.31
20 day DMA 32.45
35 day DMA 37.12
50 day DMA 37.17
100 day DMA 38
150 day DMA 43.18
200 day DMA 51.63

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0832.6232.87
12 day EMA32.6632.9633.11
20 day EMA33.6233.934.09
35 day EMA34.7534.9735.14
50 day EMA36.6836.9137.11

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.632.84
12 day SMA32.3132.3732.26
20 day SMA32.4532.8233.32
35 day SMA37.1237.3237.47
50 day SMA37.1737.2737.37
100 day SMA3838.1138.21
150 day SMA43.1843.3943.57
200 day SMA51.6351.9752.32

Fundamentals, profit and EPS of Containe 543606

EPS is 1.44 and PE is: 21.53

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

EPS is 1.44 and PE is: 21.53

Last quarter profit: (March 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 32.12

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top