Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 30.17 and 31.85
| Intraday Target 1 | 29.88 |
| Intraday Target 2 | 30.45 |
| Intraday Target 3 | 31.563333333333 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 33.24 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.01 (-3.49%) | 31.06 | 31.00 - 32.68 | 1.2195 times | Wed 03 December 2025 | 32.13 (-3.19%) | 33.49 | 31.66 - 33.49 | 0.6098 times | Tue 02 December 2025 | 33.19 (-1.13%) | 33.56 | 33.03 - 35.24 | 3.6585 times | Mon 01 December 2025 | 33.57 (4.94%) | 32.01 | 32.00 - 33.57 | 0.6098 times | Fri 28 November 2025 | 31.99 (-0.44%) | 31.50 | 31.50 - 33.60 | 0.7317 times | Thu 27 November 2025 | 32.13 (-3.51%) | 32.89 | 32.13 - 34.60 | 1.8293 times | Tue 25 November 2025 | 33.30 (2.87%) | 33.30 | 33.30 - 33.30 | 0.122 times | Mon 24 November 2025 | 32.37 (-0.64%) | 31.00 | 31.00 - 32.37 | 0.3659 times | Fri 21 November 2025 | 32.58 (4.76%) | 32.57 | 32.57 - 32.58 | 0.4878 times | Thu 20 November 2025 | 31.10 (-3.77%) | 30.73 | 30.73 - 31.88 | 0.3659 times | Wed 19 November 2025 | 32.32 (1%) | 32.86 | 32.00 - 32.87 | 0.6098 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 28.89 and 33.13
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 32.416666666667 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.01 (-3.06%) | 32.01 | 31.00 - 35.24 | 1.2438 times | Fri 28 November 2025 | 31.99 (-1.81%) | 31.00 | 31.00 - 34.60 | 0.6219 times | Fri 21 November 2025 | 32.58 (2.61%) | 32.60 | 30.17 - 32.87 | 0.6716 times | Fri 14 November 2025 | 31.75 (-3.79%) | 31.40 | 30.00 - 34.39 | 2.0149 times | Fri 07 November 2025 | 33.00 (-21.5%) | 38.55 | 31.59 - 39.37 | 1.7413 times | Fri 31 October 2025 | 42.04 (-6.27%) | 44.90 | 40.05 - 48.85 | 2.1393 times | Thu 23 October 2025 | 44.85 (2.87%) | 44.50 | 41.09 - 45.65 | 0.3731 times | Fri 17 October 2025 | 43.60 (4.31%) | 42.97 | 40.50 - 46.90 | 0.6716 times | Fri 10 October 2025 | 41.80 (12.55%) | 35.56 | 35.42 - 43.25 | 0.199 times | Fri 03 October 2025 | 37.14 (-2.49%) | 38.00 | 36.90 - 38.84 | 0.3234 times | Fri 26 September 2025 | 38.09 (6.63%) | 37.08 | 34.00 - 38.90 | 1.592 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 28.89 and 33.13
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 32.416666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.01 (-3.06%) | 32.01 | 31.00 - 35.24 | 0.197 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 0.7998 times | Fri 31 October 2025 | 42.04 (10.63%) | 38.84 | 35.42 - 48.85 | 0.5792 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 1.0008 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 0.9062 times | Thu 31 July 2025 | 39.55 (-7.01%) | 43.49 | 38.00 - 48.48 | 0.4886 times | Fri 27 June 2025 | 42.53 (-17.32%) | 51.00 | 41.76 - 54.95 | 0.7801 times | Fri 30 May 2025 | 51.44 (-16.25%) | 58.36 | 50.71 - 66.69 | 0.7959 times | Wed 30 April 2025 | 61.42 (7.04%) | 56.75 | 54.00 - 63.20 | 0.5162 times | Fri 28 March 2025 | 57.38 (-24.37%) | 75.87 | 54.00 - 79.70 | 3.9362 times | Fri 28 February 2025 | 75.87 (-12.84%) | 89.50 | 65.21 - 90.00 | 1.0126 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are -10.95 and 71.96
| Yearly Target 1 | -24.93 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 57.97 |
| Yearly Target 4 | 85.94 |
| Yearly Target 5 | 140.87 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.01 (-70.75%) | 110.70 | 30.00 - 112.90 | 0.639 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.0124 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.6674 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 1.6812 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Containe 543606 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.5
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Containe (543606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.
Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Containe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Containe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.45 |
| 35 day DMA | 37.12 |
| 50 day DMA | 37.17 |
| 100 day DMA | 38 |
| 150 day DMA | 43.18 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.62 | 32.87 |
| 12 day EMA | 32.66 | 32.96 | 33.11 |
| 20 day EMA | 33.62 | 33.9 | 34.09 |
| 35 day EMA | 34.75 | 34.97 | 35.14 |
| 50 day EMA | 36.68 | 36.91 | 37.11 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.6 | 32.84 |
| 12 day SMA | 32.31 | 32.37 | 32.26 |
| 20 day SMA | 32.45 | 32.82 | 33.32 |
| 35 day SMA | 37.12 | 37.32 | 37.47 |
| 50 day SMA | 37.17 | 37.27 | 37.37 |
| 100 day SMA | 38 | 38.11 | 38.21 |
| 150 day SMA | 43.18 | 43.39 | 43.57 |
| 200 day SMA | 51.63 | 51.97 | 52.32 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.44 and PE is: 21.53
Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)
Debt: 9.43 in crores
Market capitalization: 21.34
EPS is 1.44 and PE is: 21.53
Last quarter profit: (March 2025 quarter) 0.41 crores (20.59%)
Debt: 9.43 in crores
Market capitalization: 32.12
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


