ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 25.61 and 25.63

Intraday Target 125.59
Intraday Target 225.61
Intraday Target 325.613333333333
Intraday Target 425.63
Intraday Target 525.63

Daily price and volume Containe

Date Closing Open Range Volume
Tue 21 April 2026 25.62 (5%) 25.62 25.60 - 25.62 0.5882 times
Mon 20 April 2026 24.40 (4.99%) 24.40 24.40 - 24.40 0.1176 times
Fri 17 April 2026 23.24 (4.97%) 23.24 23.24 - 23.24 0.4118 times
Thu 16 April 2026 22.14 (4.98%) 22.14 22.00 - 22.14 1.5882 times
Wed 15 April 2026 21.09 (4.98%) 21.09 21.09 - 21.09 0.0588 times
Mon 13 April 2026 20.09 (9.96%) 20.09 20.09 - 20.09 0.4706 times
Fri 10 April 2026 18.27 (9.99%) 18.00 18.00 - 18.27 1.1765 times
Thu 09 April 2026 16.61 (7.37%) 16.95 14.10 - 17.01 2.5294 times
Wed 08 April 2026 15.47 (4.88%) 16.00 13.51 - 16.22 2.9412 times
Tue 07 April 2026 14.75 (4.98%) 14.75 14.75 - 14.75 0.1176 times
Mon 06 April 2026 14.05 (4.62%) 14.05 14.05 - 14.05 0.0588 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 25.01 and 26.23

Weekly Target 123.99
Weekly Target 224.81
Weekly Target 325.213333333333
Weekly Target 426.03
Weekly Target 526.43

Weekly price and volumes for Containe

Date Closing Open Range Volume
Tue 21 April 2026 25.62 (10.24%) 24.40 24.40 - 25.62 0.1302 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.4664 times
Fri 10 April 2026 18.27 (36.04%) 14.05 13.51 - 18.27 1.2581 times
Thu 02 April 2026 13.43 (3.15%) 13.49 12.62 - 13.91 0.7701 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 0.7918 times
Fri 20 March 2026 13.58 (2.26%) 13.30 12.71 - 14.10 0.8351 times
Fri 13 March 2026 13.28 (-3.42%) 13.83 12.70 - 13.84 1.3774 times
Fri 06 March 2026 13.75 (-4.45%) 13.68 13.30 - 15.48 2.2993 times
Fri 27 February 2026 14.39 (-10.62%) 16.45 14.39 - 16.45 1.4967 times
Fri 20 February 2026 16.10 (-6.18%) 16.32 16.02 - 17.94 0.5748 times
Fri 13 February 2026 17.16 (4%) 17.29 16.35 - 18.80 1.4317 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 19.31 and 31.93

Monthly Target 18.79
Monthly Target 217.21
Monthly Target 321.413333333333
Monthly Target 429.83
Monthly Target 534.03

Monthly price and volumes Containe

Date Closing Open Range Volume
Tue 21 April 2026 25.62 (103.01%) 13.00 13.00 - 25.62 0.8042 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.0636 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.5614 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.2436 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5689 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7964 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5767 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9965 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.9023 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.4865 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.7768 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 10.63 and 27.61

Yearly Target 15.63
Yearly Target 215.63
Yearly Target 322.613333333333
Yearly Target 432.61
Yearly Target 539.59

Yearly price and volumes Containe

Date Closing Open Range Volume
Tue 21 April 2026 25.62 (-8.89%) 26.76 12.62 - 29.60 0.332 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.764 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1759 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7752 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9528 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Containe 543606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.82

Munafa value: 75 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 5 points

Upper Bollinger band is at 26 and lower is at 9, while middle bands are at 13 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Containe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Containe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 23.3
12 day DMA 19.1
20 day DMA 16.81
35 day DMA 15.62
50 day DMA 15.93
100 day DMA 21.11
150 day DMA 26.81
200 day DMA 30.29

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2922.1220.98
12 day EMA20.2519.2718.34
20 day EMA18.4717.7217.02
35 day EMA17.316.8116.36
50 day EMA16.7416.3816.05

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA23.322.1920.97
12 day SMA19.118.0717.08
20 day SMA16.8116.2115.7
35 day SMA15.6215.3215.06
50 day SMA15.9315.7615.6
100 day SMA21.1121.1821.24
150 day SMA26.8126.8726.94
200 day SMA30.2930.430.51

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 22.88

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

EPS is 1.12 and PE is: 22.88

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top