ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 28.21 and 31.27

Intraday Target 127.69
Intraday Target 228.72
Intraday Target 330.753333333333
Intraday Target 431.78
Intraday Target 533.81

Daily price and volume Containe

Date Closing Open Range Volume
Fri 26 December 2025 29.74 (-4.8%) 32.79 29.73 - 32.79 1.3043 times
Wed 24 December 2025 31.24 (4.97%) 31.24 31.24 - 31.24 0.2899 times
Tue 23 December 2025 29.76 (4.97%) 29.76 29.76 - 29.76 0.1449 times
Mon 22 December 2025 28.35 (5%) 28.35 28.35 - 28.35 0.1449 times
Fri 19 December 2025 27.00 (0.37%) 26.90 26.90 - 27.00 0.7246 times
Thu 18 December 2025 26.90 (1.74%) 26.90 26.90 - 27.00 0.5797 times
Wed 17 December 2025 26.44 (-1.05%) 26.00 26.00 - 26.44 0.4348 times
Tue 16 December 2025 26.72 (-4.98%) 26.80 26.72 - 27.25 1.1594 times
Mon 15 December 2025 28.12 (-4.97%) 28.14 28.12 - 28.90 3.0435 times
Fri 12 December 2025 29.59 (-1.14%) 28.55 28.44 - 29.99 2.1739 times
Thu 11 December 2025 29.93 (-4.98%) 29.95 29.93 - 29.95 0.2899 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 29.05 and 33.49

Weekly Target 125.85
Weekly Target 227.8
Weekly Target 330.293333333333
Weekly Target 432.24
Weekly Target 534.73

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 26 December 2025 29.74 (10.15%) 28.35 28.35 - 32.79 0.2955 times
Fri 19 December 2025 27.00 (-8.75%) 28.14 26.00 - 28.90 0.9318 times
Fri 12 December 2025 29.59 (-4.58%) 30.80 28.44 - 32.95 0.7273 times
Thu 04 December 2025 31.01 (-3.06%) 32.01 31.00 - 35.24 1.1364 times
Fri 28 November 2025 31.99 (-1.81%) 31.00 31.00 - 34.60 0.5682 times
Fri 21 November 2025 32.58 (2.61%) 32.60 30.17 - 32.87 0.6136 times
Fri 14 November 2025 31.75 (-3.79%) 31.40 30.00 - 34.39 1.8409 times
Fri 07 November 2025 33.00 (-21.5%) 38.55 31.59 - 39.37 1.5909 times
Fri 31 October 2025 42.04 (-6.27%) 44.90 40.05 - 48.85 1.9545 times
Thu 23 October 2025 44.85 (2.87%) 44.50 41.09 - 45.65 0.3409 times
Fri 17 October 2025 43.60 (4.31%) 42.97 40.50 - 46.90 0.6136 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 23.25 and 32.49

Monthly Target 121.09
Monthly Target 225.41
Monthly Target 330.326666666667
Monthly Target 434.65
Monthly Target 539.57

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 26 December 2025 29.74 (-7.03%) 32.01 26.00 - 35.24 0.5183 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7736 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5602 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.968 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.8765 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.4726 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.7546 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 0.7698 times
Wed 30 April 2025 61.42 (7.04%) 56.75 54.00 - 63.20 0.4992 times
Fri 28 March 2025 57.38 (-24.37%) 75.87 54.00 - 79.70 3.8072 times
Fri 28 February 2025 75.87 (-12.84%) 89.50 65.21 - 90.00 0.9794 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are -15.58 and 71.32

Yearly Target 1-30.69
Yearly Target 2-0.47
Yearly Target 356.213333333333
Yearly Target 486.43
Yearly Target 5143.11

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 26 December 2025 29.74 (-71.94%) 110.70 26.00 - 112.90 0.6532 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.0081 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.6646 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.6741 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Containe 543606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.95

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.38 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 29.22
12 day DMA 28.77
20 day DMA 30.21
35 day DMA 31.61
50 day DMA 35.03
100 day DMA 35.95
150 day DMA 40.63
200 day DMA 47.45

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.3528.41
12 day EMA29.4129.3529.01
20 day EMA30.1930.2430.14
35 day EMA32.4232.5832.66
50 day EMA34.734.935.05

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2228.6527.69
12 day SMA28.7728.9228.9
20 day SMA30.2130.3430.4
35 day SMA31.6132.0532.43
50 day SMA35.0335.1735.33
100 day SMA35.9536.0736.18
150 day SMA40.6340.8341.01
200 day SMA47.4547.7448.03

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 26.55

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

EPS is 1.44 and PE is: 20.65

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top