ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 13.97 and 14.46

Intraday Target 113.88
Intraday Target 214.05
Intraday Target 314.373333333333
Intraday Target 414.54
Intraday Target 514.86

Daily price and volume Containe

Date Closing Open Range Volume
Thu 22 October 2026 14.21 (-5.27%) 14.60 14.21 - 14.70 0.2326 times
Wed 21 October 2026 15.00 (-6.89%) 15.79 14.50 - 15.79 0.6395 times
Mon 19 October 2026 16.11 (8.48%) 16.24 15.30 - 16.25 0.9302 times
Fri 16 October 2026 14.85 (6.76%) 13.40 13.27 - 15.30 0.9302 times
Thu 15 October 2026 13.91 (-4%) 14.26 13.91 - 14.40 0.5233 times
Wed 14 October 2026 14.49 (-5.17%) 15.05 14.10 - 15.30 1.3953 times
Tue 13 October 2026 15.28 (-7.79%) 15.80 15.02 - 16.50 1.1047 times
Mon 12 October 2026 16.57 (14.99%) 16.57 15.85 - 16.57 3.8372 times
Mon 05 October 2026 14.41 (-1.23%) 14.20 14.20 - 15.00 0.3488 times
Thu 01 October 2026 14.59 (-7.07%) 14.59 14.59 - 14.59 0.0581 times
Tue 29 September 2026 15.70 (0%) 15.65 15.65 - 15.70 0.6395 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 13.19 and 15.23

Weekly Target 112.85
Weekly Target 213.53
Weekly Target 314.89
Weekly Target 415.57
Weekly Target 516.93

Weekly price and volumes for Containe

Date Closing Open Range Volume
Thu 22 October 2026 14.21 (-4.31%) 16.24 14.21 - 16.25 0.3243 times
Fri 16 October 2026 14.85 (3.05%) 16.57 13.27 - 16.57 1.4017 times
Mon 05 October 2026 14.41 (-1.23%) 14.20 14.20 - 15.00 0.0628 times
Thu 01 October 2026 14.59 (-7.48%) 16.24 14.59 - 16.24 0.1464 times
Fri 25 September 2026 15.77 (1.09%) 15.00 14.55 - 15.77 1.1402 times
Fri 18 September 2026 15.60 (-4.12%) 15.60 15.47 - 17.04 0.7845 times
Fri 11 September 2026 16.27 (-6.17%) 17.34 16.27 - 17.97 1.3598 times
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 2.4791 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 0.7636 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 1.5377 times
Thu 13 August 2026 25.00 (-9.26%) 26.18 25.00 - 26.18 0.0209 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 12.09 and 15.39

Monthly Target 111.38
Monthly Target 212.8
Monthly Target 314.683333333333
Monthly Target 416.1
Monthly Target 517.98

Monthly price and volumes Containe

Date Closing Open Range Volume
Thu 22 October 2026 14.21 (-9.49%) 14.59 13.27 - 16.57 0.5731 times
Tue 29 September 2026 15.70 (-18.44%) 18.34 14.55 - 20.21 1.6495 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 0.993 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.1999 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.6664 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.7797 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.003 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.7527 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.3262 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.0563 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.4832 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are -1.12 and 27.95

Yearly Target 1-6.23
Yearly Target 23.99
Yearly Target 322.84
Yearly Target 433.06
Yearly Target 551.91

Yearly price and volumes Containe

Date Closing Open Range Volume
Thu 22 October 2026 14.21 (-49.47%) 26.76 12.62 - 41.69 0.6432 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7131 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.0976 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7236 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.8226 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 14.82
12 day DMA 15.07
20 day DMA 15.24
35 day DMA 16.58
50 day DMA 19.1
100 day DMA 22.41
150 day DMA 20.25
200 day DMA 21.76

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8315.1415.21
12 day EMA15.115.2615.31
20 day EMA15.6415.7915.87
35 day EMA17.317.4817.63
50 day EMA19.0219.2219.39

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8714.93
12 day SMA15.0715.215.2
20 day SMA15.2415.3815.44
35 day SMA16.5816.7316.83
50 day SMA19.119.3119.49
100 day SMA22.4122.5222.61
150 day SMA20.2520.2720.27
200 day SMA21.7621.8521.93

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 8.72

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 12.69

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top