Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 13.97 and 14.46
| Intraday Target 1 | 13.88 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.373333333333 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.86 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.21 (-5.27%) | 14.60 | 14.21 - 14.70 | 0.2326 times | Wed 21 October 2026 | 15.00 (-6.89%) | 15.79 | 14.50 - 15.79 | 0.6395 times | Mon 19 October 2026 | 16.11 (8.48%) | 16.24 | 15.30 - 16.25 | 0.9302 times | Fri 16 October 2026 | 14.85 (6.76%) | 13.40 | 13.27 - 15.30 | 0.9302 times | Thu 15 October 2026 | 13.91 (-4%) | 14.26 | 13.91 - 14.40 | 0.5233 times | Wed 14 October 2026 | 14.49 (-5.17%) | 15.05 | 14.10 - 15.30 | 1.3953 times | Tue 13 October 2026 | 15.28 (-7.79%) | 15.80 | 15.02 - 16.50 | 1.1047 times | Mon 12 October 2026 | 16.57 (14.99%) | 16.57 | 15.85 - 16.57 | 3.8372 times | Mon 05 October 2026 | 14.41 (-1.23%) | 14.20 | 14.20 - 15.00 | 0.3488 times | Thu 01 October 2026 | 14.59 (-7.07%) | 14.59 | 14.59 - 14.59 | 0.0581 times | Tue 29 September 2026 | 15.70 (0%) | 15.65 | 15.65 - 15.70 | 0.6395 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 13.19 and 15.23
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.89 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.21 (-4.31%) | 16.24 | 14.21 - 16.25 | 0.3243 times | Fri 16 October 2026 | 14.85 (3.05%) | 16.57 | 13.27 - 16.57 | 1.4017 times | Mon 05 October 2026 | 14.41 (-1.23%) | 14.20 | 14.20 - 15.00 | 0.0628 times | Thu 01 October 2026 | 14.59 (-7.48%) | 16.24 | 14.59 - 16.24 | 0.1464 times | Fri 25 September 2026 | 15.77 (1.09%) | 15.00 | 14.55 - 15.77 | 1.1402 times | Fri 18 September 2026 | 15.60 (-4.12%) | 15.60 | 15.47 - 17.04 | 0.7845 times | Fri 11 September 2026 | 16.27 (-6.17%) | 17.34 | 16.27 - 17.97 | 1.3598 times | Fri 04 September 2026 | 17.34 (-8.78%) | 18.06 | 17.34 - 20.21 | 2.4791 times | Fri 28 August 2026 | 19.01 (2.48%) | 19.47 | 18.92 - 21.04 | 0.7636 times | Fri 21 August 2026 | 18.55 (-25.8%) | 26.25 | 16.81 - 26.25 | 1.5377 times | Thu 13 August 2026 | 25.00 (-9.26%) | 26.18 | 25.00 - 26.18 | 0.0209 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 12.09 and 15.39
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.683333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.21 (-9.49%) | 14.59 | 13.27 - 16.57 | 0.5731 times | Tue 29 September 2026 | 15.70 (-18.44%) | 18.34 | 14.55 - 20.21 | 1.6495 times | Mon 31 August 2026 | 19.25 (-33.85%) | 27.65 | 16.81 - 29.00 | 0.993 times | Tue 28 July 2026 | 29.10 (32.33%) | 20.95 | 20.90 - 29.11 | 0.1999 times | Tue 30 June 2026 | 21.99 (0.92%) | 20.71 | 18.70 - 25.09 | 0.6664 times | Fri 29 May 2026 | 21.79 (-39.51%) | 37.82 | 21.79 - 41.69 | 0.7797 times | Thu 30 April 2026 | 36.02 (185.42%) | 13.00 | 13.00 - 36.02 | 1.003 times | Mon 30 March 2026 | 12.62 (-12.3%) | 13.68 | 12.62 - 15.48 | 1.7527 times | Fri 27 February 2026 | 14.39 (-13.88%) | 16.52 | 14.39 - 18.80 | 1.3262 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.0563 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.4832 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are -1.12 and 27.95
| Yearly Target 1 | -6.23 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 22.84 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 51.91 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 14.21 (-49.47%) | 26.76 | 12.62 - 41.69 | 0.6432 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.7131 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.0976 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.7236 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 1.8226 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Containe 543606 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Containe (543606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.
Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Containe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Containe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.24 |
| 35 day DMA | 16.58 |
| 50 day DMA | 19.1 |
| 100 day DMA | 22.41 |
| 150 day DMA | 20.25 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 15.14 | 15.21 |
| 12 day EMA | 15.1 | 15.26 | 15.31 |
| 20 day EMA | 15.64 | 15.79 | 15.87 |
| 35 day EMA | 17.3 | 17.48 | 17.63 |
| 50 day EMA | 19.02 | 19.22 | 19.39 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.87 | 14.93 |
| 12 day SMA | 15.07 | 15.2 | 15.2 |
| 20 day SMA | 15.24 | 15.38 | 15.44 |
| 35 day SMA | 16.58 | 16.73 | 16.83 |
| 50 day SMA | 19.1 | 19.31 | 19.49 |
| 100 day SMA | 22.41 | 22.52 | 22.61 |
| 150 day SMA | 20.25 | 20.27 | 20.27 |
| 200 day SMA | 21.76 | 21.85 | 21.93 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.63 and PE is: 8.72
Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)
Debt: 9.19 in crores
Market capitalization: 15.43
EPS is 1.12 and PE is: 12.69
Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 8.13
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


