ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 29.61 and 29.61

Intraday Target 129.61
Intraday Target 229.61
Intraday Target 329.61
Intraday Target 429.61
Intraday Target 529.61

Daily price and volume Containe

Date Closing Open Range Volume
Mon 18 May 2026 29.61 (-4.97%) 29.61 29.61 - 29.61 0.0431 times
Fri 15 May 2026 31.16 (-5%) 31.16 31.16 - 31.16 0.0431 times
Wed 13 May 2026 32.80 (-4.98%) 32.80 32.80 - 32.80 0.0431 times
Tue 12 May 2026 34.52 (-4.98%) 34.52 34.52 - 34.52 0.0862 times
Fri 08 May 2026 36.33 (-4.99%) 36.33 36.33 - 36.33 0.0431 times
Wed 06 May 2026 38.24 (-3.7%) 41.69 37.73 - 41.69 3.9224 times
Tue 05 May 2026 39.71 (5%) 39.71 39.71 - 39.71 5 times
Mon 04 May 2026 37.82 (5%) 37.82 37.82 - 37.82 0.0862 times
Thu 30 April 2026 36.02 (4.98%) 36.02 36.02 - 36.02 0.3017 times
Wed 29 April 2026 34.31 (4.99%) 34.31 34.31 - 34.31 0.431 times
Tue 28 April 2026 32.68 (4.98%) 32.68 32.68 - 32.68 0.1293 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 29.61 and 29.61

Weekly Target 129.61
Weekly Target 229.61
Weekly Target 329.61
Weekly Target 429.61
Weekly Target 529.61

Weekly price and volumes for Containe

Date Closing Open Range Volume
Mon 18 May 2026 29.61 (-4.97%) 29.61 29.61 - 29.61 0.0142 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.0569 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 2.9872 times
Thu 30 April 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.3272 times
Fri 24 April 2026 29.65 (27.58%) 24.40 24.40 - 29.65 1.2091 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.6117 times
Fri 10 April 2026 18.27 (36.04%) 14.05 13.51 - 18.27 1.6501 times
Thu 02 April 2026 13.43 (3.15%) 13.49 12.62 - 13.91 1.01 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 1.0384 times
Fri 20 March 2026 13.58 (2.26%) 13.30 12.71 - 14.10 1.0953 times
Fri 13 March 2026 13.28 (-3.42%) 13.83 12.70 - 13.84 1.8065 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 23.57 and 35.65

Monthly Target 121.56
Monthly Target 225.58
Monthly Target 333.636666666667
Monthly Target 437.66
Monthly Target 545.72

Monthly price and volumes Containe

Date Closing Open Range Volume
Mon 18 May 2026 29.61 (-17.8%) 37.82 29.61 - 41.69 0.7858 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1001 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.9225 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.4547 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.1586 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.53 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.742 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5373 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9284 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.8406 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.4532 times

monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 21.12 and 50.19

Yearly Target 1-1.1
Yearly Target 214.26
Yearly Target 327.973333333333
Yearly Target 443.33
Yearly Target 557.04

Yearly price and volumes Containe

Date Closing Open Range Volume
Mon 18 May 2026 29.61 (5.3%) 26.76 12.62 - 41.69 0.3978 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7532 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1594 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7643 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9253 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 20, while middle bands are at 26 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Containe in short term but the sell signal is initial and weak.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 32.88
12 day DMA 34.53
20 day DMA 30.78
35 day DMA 23.87
50 day DMA 20.91
100 day DMA 21.3
150 day DMA 26.48
200 day DMA 29.43

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3233.6734.93
12 day EMA32.4132.9233.24
20 day EMA30.2230.2830.19
35 day EMA26.4226.2325.94
50 day EMA21.6621.3420.94

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8834.6136.32
12 day SMA34.5334.5334.29
20 day SMA30.7830.329.66
35 day SMA23.8723.4122.92
50 day SMA20.9120.6220.31
100 day SMA21.321.321.31
150 day SMA26.4826.5226.56
200 day SMA29.4329.5129.59

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 26.44

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

EPS is 1.12 and PE is: 26.44

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top