ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 13.55 and 14.46

Intraday Target 113.09
Intraday Target 213.55
Intraday Target 314.003333333333
Intraday Target 414.46
Intraday Target 514.91

Daily price and volume Containe

Date Closing Open Range Volume
Tue 24 March 2026 14.00 (-1.69%) 14.00 13.55 - 14.46 1.0072 times
Mon 23 March 2026 14.24 (4.86%) 14.24 14.24 - 14.24 0.2158 times
Fri 20 March 2026 13.58 (3.9%) 13.00 12.72 - 13.58 0.7914 times
Thu 19 March 2026 13.07 (-4.11%) 13.50 13.06 - 13.83 0.6475 times
Wed 18 March 2026 13.63 (-3.26%) 14.09 13.43 - 14.10 1.6547 times
Tue 17 March 2026 14.09 (2.18%) 14.00 14.00 - 14.10 0.8633 times
Mon 16 March 2026 13.79 (3.84%) 13.30 12.71 - 13.89 1.5827 times
Fri 13 March 2026 13.28 (-0.15%) 12.81 12.81 - 13.75 0.5755 times
Thu 12 March 2026 13.30 (-3.2%) 13.84 13.24 - 13.84 0.5036 times
Wed 11 March 2026 13.74 (4.17%) 12.99 12.70 - 13.84 2.1583 times
Tue 10 March 2026 13.19 (-4.35%) 13.21 13.15 - 13.70 3.1655 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 13.32 and 14.23

Weekly Target 113.09
Weekly Target 213.55
Weekly Target 314.003333333333
Weekly Target 414.46
Weekly Target 514.91

Weekly price and volumes for Containe

Date Closing Open Range Volume
Tue 24 March 2026 14.00 (3.09%) 14.24 13.55 - 14.46 0.1583 times
Fri 20 March 2026 13.58 (2.26%) 13.30 12.71 - 14.10 0.7169 times
Fri 13 March 2026 13.28 (-3.42%) 13.83 12.70 - 13.84 1.1825 times
Fri 06 March 2026 13.75 (-4.45%) 13.68 13.30 - 15.48 1.9739 times
Fri 27 February 2026 14.39 (-10.62%) 16.45 14.39 - 16.45 1.2849 times
Fri 20 February 2026 16.10 (-6.18%) 16.32 16.02 - 17.94 0.4935 times
Fri 13 February 2026 17.16 (4%) 17.29 16.35 - 18.80 1.2291 times
Fri 06 February 2026 16.50 (-1.26%) 16.52 16.00 - 17.85 0.6983 times
Fri 30 January 2026 16.71 (-9.68%) 18.20 16.00 - 19.38 1.7318 times
Fri 23 January 2026 18.50 (-13.55%) 20.40 18.00 - 20.40 0.5307 times
Fri 16 January 2026 21.40 (-17.69%) 25.01 21.19 - 25.01 0.3724 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 13.35 and 16.13

Monthly Target 111.28
Monthly Target 212.64
Monthly Target 314.06
Monthly Target 415.42
Monthly Target 516.84

Monthly price and volumes Containe

Date Closing Open Range Volume
Tue 24 March 2026 14.00 (-2.71%) 13.68 12.70 - 15.48 1.7681 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.6252 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.2944 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5921 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.8289 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.6002 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.0372 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.9392 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.5063 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.8085 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 0.8248 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 4.9 and 21.8

Yearly Target 11.87
Yearly Target 27.93
Yearly Target 318.766666666667
Yearly Target 424.83
Yearly Target 535.67

Yearly price and volumes Containe

Date Closing Open Range Volume
Tue 24 March 2026 14.00 (-50.21%) 26.76 12.70 - 29.60 0.2673 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7746 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1923 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.786 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9799 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.64
20 day DMA 14.02
35 day DMA 15.2
50 day DMA 16.42
100 day DMA 24.41
150 day DMA 28.64
200 day DMA 33.15

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.7713.53
12 day EMA13.913.8813.81
20 day EMA14.3414.3814.39
35 day EMA15.5915.6815.77
50 day EMA16.9817.117.22

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.7213.63
12 day SMA13.6413.6213.58
20 day SMA14.0214.0814.17
35 day SMA15.215.2715.36
50 day SMA16.4216.6616.9
100 day SMA24.4124.7225.01
150 day SMA28.6428.8228.99
200 day SMA33.1533.433.63

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 12.5

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

EPS is 1.44 and PE is: 9.72

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top