Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 16.43 and 18.25
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 17.946666666667 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 19.77 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.34 (-4.99%) | 17.45 | 17.34 - 19.16 | 2.4839 times | Thu 03 September 2026 | 18.25 (-5%) | 18.25 | 18.25 - 18.50 | 1.0968 times | Wed 02 September 2026 | 19.21 (-4.81%) | 19.65 | 19.18 - 20.00 | 0.6774 times | Tue 01 September 2026 | 20.18 (4.83%) | 18.34 | 18.29 - 20.21 | 1.1613 times | Mon 31 August 2026 | 19.25 (1.26%) | 18.06 | 18.06 - 19.96 | 2.2258 times | Fri 28 August 2026 | 19.01 (-5%) | 19.01 | 19.01 - 19.01 | 0.0968 times | Thu 27 August 2026 | 20.01 (-4.71%) | 20.51 | 20.01 - 20.51 | 0.2581 times | Wed 26 August 2026 | 21.00 (4.79%) | 20.95 | 20.62 - 21.04 | 0.4839 times | Tue 25 August 2026 | 20.04 (2.93%) | 20.40 | 18.92 - 20.44 | 0.8387 times | Mon 24 August 2026 | 19.47 (4.96%) | 19.47 | 19.47 - 19.47 | 0.6774 times | Fri 21 August 2026 | 18.55 (-19.49%) | 16.81 | 16.81 - 18.55 | 1.3871 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 15.91 and 18.78
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.34 (-8.78%) | 18.06 | 17.34 - 20.21 | 4.2021 times | Fri 28 August 2026 | 19.01 (2.48%) | 19.47 | 18.92 - 21.04 | 1.2943 times | Fri 21 August 2026 | 18.55 (-25.8%) | 26.25 | 16.81 - 26.25 | 2.6064 times | Thu 13 August 2026 | 25.00 (-9.26%) | 26.18 | 25.00 - 26.18 | 0.0355 times | Fri 07 August 2026 | 27.55 (4.16%) | 27.74 | 27.55 - 29.11 | 0.3901 times | Fri 24 July 2026 | 26.45 (8.45%) | 24.93 | 23.91 - 26.45 | 0.2305 times | Wed 15 July 2026 | 24.39 (10.31%) | 21.11 | 21.11 - 24.39 | 0.2128 times | Fri 10 July 2026 | 22.11 (-3.53%) | 22.21 | 21.61 - 23.70 | 0.1773 times | Fri 03 July 2026 | 22.92 (3.9%) | 20.96 | 20.17 - 23.16 | 0.3723 times | Thu 25 June 2026 | 22.06 (1.99%) | 22.69 | 19.96 - 23.80 | 0.4787 times | Fri 19 June 2026 | 21.63 (7.19%) | 20.00 | 19.22 - 23.79 | 0.5674 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 15.91 and 18.78
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.34 (-9.92%) | 18.34 | 17.34 - 20.21 | 0.6347 times | Mon 31 August 2026 | 19.25 (-33.85%) | 27.65 | 16.81 - 29.00 | 1.1258 times | Tue 28 July 2026 | 29.10 (32.33%) | 20.95 | 20.90 - 29.11 | 0.2267 times | Tue 30 June 2026 | 21.99 (0.92%) | 20.71 | 18.70 - 25.09 | 0.7556 times | Fri 29 May 2026 | 21.79 (-39.51%) | 37.82 | 21.79 - 41.69 | 0.884 times | Thu 30 April 2026 | 36.02 (185.42%) | 13.00 | 13.00 - 36.02 | 1.1371 times | Mon 30 March 2026 | 12.62 (-12.3%) | 13.68 | 12.62 - 15.48 | 1.9872 times | Fri 27 February 2026 | 14.39 (-13.88%) | 16.52 | 14.39 - 18.80 | 1.5036 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.1976 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.5478 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 0.7669 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are 0.45 and 29.52
| Yearly Target 1 | -5.19 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 23.883333333333 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.34 (-38.34%) | 26.76 | 12.62 - 41.69 | 0.548 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.7286 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.1216 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.7394 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 1.8625 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Containe 543606 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Containe 543606 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.91
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Containe (543606) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Containe in short term and the sell signal is strong.
Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Containe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Containe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.61 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.53 |
| 150 day DMA | 21.41 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 19.21 | 19.69 |
| 12 day EMA | 19.94 | 20.41 | 20.8 |
| 20 day EMA | 20.96 | 21.34 | 21.67 |
| 35 day EMA | 21.62 | 21.87 | 22.08 |
| 50 day EMA | 22.03 | 22.22 | 22.38 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.18 | 19.53 |
| 12 day SMA | 19.61 | 20.05 | 20.51 |
| 20 day SMA | 22.31 | 22.77 | 23.15 |
| 35 day SMA | 22.75 | 22.85 | 22.96 |
| 50 day SMA | 22.5 | 22.57 | 22.6 |
| 100 day SMA | 22.53 | 22.48 | 22.44 |
| 150 day SMA | 21.41 | 21.5 | 21.58 |
| 200 day SMA | 24.85 | 24.96 | 25.06 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.63 and PE is: 10.64
Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)
Debt: 9.19 in crores
Market capitalization: 15.43
EPS is 1.12 and PE is: 15.48
Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 8.13
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


