ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 22.1 and 24.08

Intraday Target 120.45
Intraday Target 221.76
Intraday Target 322.426666666667
Intraday Target 423.74
Intraday Target 524.41

Daily price and volume Containe

Date Closing Open Range Volume
Mon 13 July 2026 23.08 (4.39%) 21.11 21.11 - 23.09 1.2 times
Fri 10 July 2026 22.11 (-2.08%) 23.70 22.11 - 23.70 0.8 times
Thu 09 July 2026 22.58 (-1.48%) 22.21 21.61 - 23.22 1.2 times
Fri 03 July 2026 22.92 (4.95%) 21.84 21.84 - 22.92 0.6 times
Thu 02 July 2026 21.84 (4.5%) 20.90 20.90 - 21.84 0.6 times
Wed 01 July 2026 20.90 (-4.96%) 20.95 20.90 - 20.95 0.8 times
Tue 30 June 2026 21.99 (4.17%) 20.18 20.17 - 21.99 1 times
Mon 29 June 2026 21.11 (-4.31%) 20.96 20.96 - 23.16 1.2 times
Thu 25 June 2026 22.06 (5%) 22.06 19.96 - 22.06 2 times
Wed 24 June 2026 21.01 (-4.54%) 23.10 21.01 - 23.10 0.6 times
Tue 23 June 2026 22.01 (-3%) 23.20 22.01 - 23.80 1.4 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 22.1 and 24.08

Weekly Target 120.45
Weekly Target 221.76
Weekly Target 322.426666666667
Weekly Target 423.74
Weekly Target 524.41

Weekly price and volumes for Containe

Date Closing Open Range Volume
Mon 13 July 2026 23.08 (4.39%) 21.11 21.11 - 23.09 0.24 times
Fri 10 July 2026 22.11 (-3.53%) 22.21 21.61 - 23.70 0.4 times
Fri 03 July 2026 22.92 (3.9%) 20.96 20.17 - 23.16 0.84 times
Thu 25 June 2026 22.06 (1.99%) 22.69 19.96 - 23.80 1.08 times
Fri 19 June 2026 21.63 (7.19%) 20.00 19.22 - 23.79 1.28 times
Fri 12 June 2026 20.18 (-11.37%) 23.90 20.14 - 25.09 2.64 times
Fri 05 June 2026 22.77 (4.5%) 20.71 18.70 - 22.77 2.56 times
Fri 29 May 2026 21.79 (-18.48%) 25.40 21.79 - 25.40 0.64 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.16 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.16 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 8.4 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 21.99 and 24.79

Monthly Target 119.76
Monthly Target 221.42
Monthly Target 322.56
Monthly Target 424.22
Monthly Target 525.36

Monthly price and volumes Containe

Date Closing Open Range Volume
Mon 13 July 2026 23.08 (4.96%) 20.95 20.90 - 23.70 0.1041 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.801 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.9371 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.2054 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.1065 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.5939 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.2695 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5807 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.813 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5887 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.0172 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 3.32 and 32.39

Yearly Target 1-3.27
Yearly Target 29.9
Yearly Target 325.796666666667
Yearly Target 438.97
Yearly Target 554.87

Yearly price and volumes Containe

Date Closing Open Range Volume
Mon 13 July 2026 23.08 (-17.92%) 26.76 12.62 - 41.69 0.4483 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.745 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1467 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7559 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9042 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Containe 543606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.91

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Containe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Containe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.03
20 day DMA 21.81
35 day DMA 22.82
50 day DMA 25.74
100 day DMA 20.67
150 day DMA 22.74
200 day DMA 26.64

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.1822.21
12 day EMA22.2222.0622.05
20 day EMA22.3822.3122.33
35 day EMA23.6623.6923.78
50 day EMA25.0325.1125.23

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.0722.05
12 day SMA22.0321.921.96
20 day SMA21.8121.8121.9
35 day SMA22.8223.123.45
50 day SMA25.7425.7425.74
100 day SMA20.6720.6120.56
150 day SMA22.7422.822.87
200 day SMA26.6426.6926.75

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 14.16

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 20.61

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top