Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 18.13 and 18.38
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.333333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.58 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.25 (-5%) | 18.25 | 18.25 - 18.50 | 1.2319 times | Wed 02 September 2026 | 19.21 (-4.81%) | 19.65 | 19.18 - 20.00 | 0.7609 times | Tue 01 September 2026 | 20.18 (4.83%) | 18.34 | 18.29 - 20.21 | 1.3043 times | Mon 31 August 2026 | 19.25 (1.26%) | 18.06 | 18.06 - 19.96 | 2.5 times | Fri 28 August 2026 | 19.01 (-5%) | 19.01 | 19.01 - 19.01 | 0.1087 times | Thu 27 August 2026 | 20.01 (-4.71%) | 20.51 | 20.01 - 20.51 | 0.2899 times | Wed 26 August 2026 | 21.00 (4.79%) | 20.95 | 20.62 - 21.04 | 0.5435 times | Tue 25 August 2026 | 20.04 (2.93%) | 20.40 | 18.92 - 20.44 | 0.942 times | Mon 24 August 2026 | 19.47 (4.96%) | 19.47 | 19.47 - 19.47 | 0.7609 times | Fri 21 August 2026 | 18.55 (-19.49%) | 16.81 | 16.81 - 18.55 | 1.558 times | Thu 20 August 2026 | 23.04 (2.08%) | 23.00 | 21.45 - 23.69 | 2.029 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 18.16 and 20.31
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.25 (-4%) | 18.06 | 18.06 - 20.21 | 3.2854 times | Fri 28 August 2026 | 19.01 (2.48%) | 19.47 | 18.92 - 21.04 | 1.499 times | Fri 21 August 2026 | 18.55 (-25.8%) | 26.25 | 16.81 - 26.25 | 3.0185 times | Thu 13 August 2026 | 25.00 (-9.26%) | 26.18 | 25.00 - 26.18 | 0.0411 times | Fri 07 August 2026 | 27.55 (4.16%) | 27.74 | 27.55 - 29.11 | 0.4517 times | Fri 24 July 2026 | 26.45 (8.45%) | 24.93 | 23.91 - 26.45 | 0.2669 times | Wed 15 July 2026 | 24.39 (10.31%) | 21.11 | 21.11 - 24.39 | 0.2464 times | Fri 10 July 2026 | 22.11 (-3.53%) | 22.21 | 21.61 - 23.70 | 0.2053 times | Fri 03 July 2026 | 22.92 (3.9%) | 20.96 | 20.17 - 23.16 | 0.4312 times | Thu 25 June 2026 | 22.06 (1.99%) | 22.69 | 19.96 - 23.80 | 0.5544 times | Fri 19 June 2026 | 21.63 (7.19%) | 20.00 | 19.22 - 23.79 | 0.6571 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 17.27 and 19.23
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.25 (-5.19%) | 18.34 | 18.25 - 20.21 | 0.3541 times | Mon 31 August 2026 | 19.25 (-33.85%) | 27.65 | 16.81 - 29.00 | 1.1595 times | Tue 28 July 2026 | 29.10 (32.33%) | 20.95 | 20.90 - 29.11 | 0.2335 times | Tue 30 June 2026 | 21.99 (0.92%) | 20.71 | 18.70 - 25.09 | 0.7782 times | Fri 29 May 2026 | 21.79 (-39.51%) | 37.82 | 21.79 - 41.69 | 0.9105 times | Thu 30 April 2026 | 36.02 (185.42%) | 13.00 | 13.00 - 36.02 | 1.1712 times | Mon 30 March 2026 | 12.62 (-12.3%) | 13.68 | 12.62 - 15.48 | 2.0467 times | Fri 27 February 2026 | 14.39 (-13.88%) | 16.52 | 14.39 - 18.80 | 1.5486 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.2335 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.5642 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 0.7899 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are 0.9 and 29.97
| Yearly Target 1 | -4.88 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 24.186666666667 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.25 (-35.1%) | 26.76 | 12.62 - 41.69 | 0.5329 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.7311 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.1253 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.7419 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 1.8688 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Containe 543606 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Containe in short term and the sell signal is strong.
Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Containe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Containe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 20.05 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.85 |
| 50 day DMA | 22.57 |
| 100 day DMA | 22.48 |
| 150 day DMA | 21.5 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.69 | 19.93 |
| 12 day EMA | 20.41 | 20.8 | 21.09 |
| 20 day EMA | 21.35 | 21.68 | 21.94 |
| 35 day EMA | 21.91 | 22.13 | 22.3 |
| 50 day EMA | 22.18 | 22.34 | 22.47 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.53 | 19.89 |
| 12 day SMA | 20.05 | 20.51 | 20.99 |
| 20 day SMA | 22.77 | 23.15 | 23.45 |
| 35 day SMA | 22.85 | 22.96 | 23.06 |
| 50 day SMA | 22.57 | 22.6 | 22.63 |
| 100 day SMA | 22.48 | 22.44 | 22.39 |
| 150 day SMA | 21.5 | 21.58 | 21.64 |
| 200 day SMA | 24.96 | 25.06 | 25.15 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.63 and PE is: 11.2
Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)
Debt: 9.19 in crores
Market capitalization: 15.43
EPS is 1.12 and PE is: 16.29
Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 8.13
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


