ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 15.25 and 15.25

Intraday Target 115.25
Intraday Target 215.25
Intraday Target 315.25
Intraday Target 415.25
Intraday Target 515.25

Daily price and volume Containe

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-0.07%) 15.25 15.25 - 15.25 0.1053 times
Tue 27 October 2026 15.26 (9%) 15.29 15.20 - 15.29 0.4211 times
Mon 26 October 2026 14.00 (-1.48%) 13.51 13.50 - 14.00 0.9474 times
Fri 23 October 2026 14.21 (0%) 14.21 14.21 - 14.21 0.1053 times
Thu 22 October 2026 14.21 (-5.27%) 14.60 14.21 - 14.70 0.4211 times
Wed 21 October 2026 15.00 (-6.89%) 15.79 14.50 - 15.79 1.1579 times
Mon 19 October 2026 16.11 (8.48%) 16.24 15.30 - 16.25 1.6842 times
Fri 16 October 2026 14.85 (6.76%) 13.40 13.27 - 15.30 1.6842 times
Thu 15 October 2026 13.91 (-4%) 14.26 13.91 - 14.40 0.9474 times
Wed 14 October 2026 14.49 (-5.17%) 15.05 14.10 - 15.30 2.5263 times
Tue 13 October 2026 15.28 (-7.79%) 15.80 15.02 - 16.50 2 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 14.38 and 16.17

Weekly Target 112.89
Weekly Target 214.07
Weekly Target 314.68
Weekly Target 415.86
Weekly Target 516.47

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (7.32%) 13.51 13.50 - 15.29 0.1699 times
Fri 23 October 2026 14.21 (-4.31%) 16.24 14.21 - 16.25 0.3883 times
Fri 16 October 2026 14.85 (3.05%) 16.57 13.27 - 16.57 1.6262 times
Mon 05 October 2026 14.41 (-1.23%) 14.20 14.20 - 15.00 0.0728 times
Thu 01 October 2026 14.59 (-7.48%) 16.24 14.59 - 16.24 0.1699 times
Fri 25 September 2026 15.77 (1.09%) 15.00 14.55 - 15.77 1.3228 times
Fri 18 September 2026 15.60 (-4.12%) 15.60 15.47 - 17.04 0.9102 times
Fri 11 September 2026 16.27 (-6.17%) 17.34 16.27 - 17.97 1.5777 times
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 2.8762 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 0.8859 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 1.784 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 14.26 and 17.56

Monthly Target 111.73
Monthly Target 213.49
Monthly Target 315.03
Monthly Target 416.79
Monthly Target 518.33

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-2.87%) 14.59 13.27 - 16.57 0.62 times
Tue 29 September 2026 15.70 (-18.44%) 18.34 14.55 - 20.21 1.6412 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 0.9881 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.1989 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.6631 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.7759 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 0.998 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.744 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.3196 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.0511 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.4808 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are -0.6 and 28.47

Yearly Target 1-5.88
Yearly Target 24.68
Yearly Target 323.186666666667
Yearly Target 433.75
Yearly Target 552.26

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 30 October 2026 15.25 (-45.77%) 26.76 12.62 - 41.69 0.646 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7126 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.0969 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7231 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.8215 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Containe 543606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.23

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.93
20 day DMA 15.02
35 day DMA 15.97
50 day DMA 18.22
100 day DMA 21.83
150 day DMA 20.18
200 day DMA 21.41

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.6914.41
12 day EMA14.9414.8814.81
20 day EMA15.3815.3915.4
35 day EMA16.9117.0117.11
50 day EMA18.4618.5918.73

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5414.71
12 day SMA14.9314.8614.8
20 day SMA15.021515.01
35 day SMA15.9716.0816.22
50 day SMA18.2218.4418.66
100 day SMA21.8321.9922.14
150 day SMA20.1820.220.21
200 day SMA21.4121.521.58

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 9.36

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 13.62

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top