ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 21.01 and 23.11

Intraday Target 119.26
Intraday Target 220.66
Intraday Target 321.36
Intraday Target 422.76
Intraday Target 523.46

Daily price and volume Containe

Date Closing Open Range Volume
Thu 25 June 2026 22.06 (5%) 22.06 19.96 - 22.06 1.4286 times
Wed 24 June 2026 21.01 (-4.54%) 23.10 21.01 - 23.10 0.4286 times
Tue 23 June 2026 22.01 (-3%) 23.20 22.01 - 23.80 1 times
Mon 22 June 2026 22.69 (4.9%) 22.69 22.45 - 22.69 1 times
Fri 19 June 2026 21.63 (-4.8%) 23.70 21.62 - 23.79 1.4286 times
Thu 18 June 2026 22.72 (2.34%) 22.72 22.72 - 22.72 0.2857 times
Wed 17 June 2026 22.20 (3.11%) 21.71 21.53 - 22.54 1.1429 times
Tue 16 June 2026 21.53 (4.97%) 21.49 21.49 - 21.53 0.4286 times
Mon 15 June 2026 20.51 (1.64%) 20.00 19.22 - 21.18 1.2857 times
Fri 12 June 2026 20.18 (-4.81%) 20.14 20.14 - 21.80 1.5714 times
Thu 11 June 2026 21.20 (-3.55%) 20.91 20.91 - 21.30 2 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 19.09 and 22.93

Weekly Target 118.1
Weekly Target 220.08
Weekly Target 321.94
Weekly Target 423.92
Weekly Target 525.78

Weekly price and volumes for Containe

Date Closing Open Range Volume
Thu 25 June 2026 22.06 (1.99%) 22.69 19.96 - 23.80 0.5085 times
Fri 19 June 2026 21.63 (7.19%) 20.00 19.22 - 23.79 0.6026 times
Fri 12 June 2026 20.18 (-11.37%) 23.90 20.14 - 25.09 1.2429 times
Fri 05 June 2026 22.77 (4.5%) 20.71 18.70 - 22.77 1.2053 times
Fri 29 May 2026 21.79 (-18.48%) 25.40 21.79 - 25.40 0.3013 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.0753 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.0753 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 3.9548 times
Thu 30 April 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.4331 times
Fri 24 April 2026 29.65 (27.58%) 24.40 24.40 - 29.65 1.6008 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.8098 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 20.38 and 26.77

Monthly Target 115.56
Monthly Target 218.81
Monthly Target 321.95
Monthly Target 425.2
Monthly Target 528.34

Monthly price and volumes Containe

Date Closing Open Range Volume
Thu 25 June 2026 22.06 (1.24%) 20.71 18.70 - 25.09 0.6964 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.8622 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1091 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.9381 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.4665 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.168 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5343 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.748 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5416 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9359 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.8475 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 2.81 and 31.88

Yearly Target 1-3.61
Yearly Target 29.22
Yearly Target 325.456666666667
Yearly Target 438.29
Yearly Target 554.53

Yearly price and volumes Containe

Date Closing Open Range Volume
Thu 25 June 2026 22.06 (-21.55%) 26.76 12.62 - 41.69 0.4407 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7462 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1486 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7572 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9073 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.64
20 day DMA 21.7
35 day DMA 26.05
50 day DMA 25.24
100 day DMA 20.31
150 day DMA 23.42
200 day DMA 27.09

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7222.08
12 day EMA22.0522.0522.24
20 day EMA22.5922.6522.82
35 day EMA22.9723.0223.14
50 day EMA23.922424.12

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8822.0122.25
12 day SMA21.6421.7321.97
20 day SMA21.721.7521.9
35 day SMA26.0526.3626.65
50 day SMA25.2425.0824.93
100 day SMA20.3120.2920.28
150 day SMA23.4223.5823.74
200 day SMA27.0927.1527.22

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 19.7

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

EPS is 1.12 and PE is: 19.7

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top