ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 13.18 and 13.67

Intraday Target 113.1
Intraday Target 213.26
Intraday Target 313.586666666667
Intraday Target 413.75
Intraday Target 514.08

Daily price and volume Containe

Date Closing Open Range Volume
Thu 02 April 2026 13.43 (1.36%) 13.90 13.42 - 13.91 0.9626 times
Wed 01 April 2026 13.25 (4.99%) 13.00 13.00 - 13.25 0.8556 times
Mon 30 March 2026 12.62 (-3.07%) 13.49 12.62 - 13.61 1.9786 times
Fri 27 March 2026 13.02 (-2.25%) 13.10 12.70 - 13.28 1.5508 times
Wed 25 March 2026 13.32 (-4.86%) 13.35 13.32 - 13.75 1.4439 times
Tue 24 March 2026 14.00 (-1.69%) 14.00 13.55 - 14.46 0.7487 times
Mon 23 March 2026 14.24 (4.86%) 14.24 14.24 - 14.24 0.1604 times
Fri 20 March 2026 13.58 (3.9%) 13.00 12.72 - 13.58 0.5882 times
Thu 19 March 2026 13.07 (-4.11%) 13.50 13.06 - 13.83 0.4813 times
Wed 18 March 2026 13.63 (-3.26%) 14.09 13.43 - 14.10 1.2299 times
Tue 17 March 2026 14.09 (2.18%) 14.00 14.00 - 14.10 0.6417 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 12.38 and 13.67

Weekly Target 112.03
Weekly Target 212.73
Weekly Target 313.32
Weekly Target 414.02
Weekly Target 514.61

Weekly price and volumes for Containe

Date Closing Open Range Volume
Thu 02 April 2026 13.43 (3.15%) 13.49 12.62 - 13.91 0.6206 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 0.6381 times
Fri 20 March 2026 13.58 (2.26%) 13.30 12.71 - 14.10 0.6731 times
Fri 13 March 2026 13.28 (-3.42%) 13.83 12.70 - 13.84 1.1101 times
Fri 06 March 2026 13.75 (-4.45%) 13.68 13.30 - 15.48 1.8531 times
Fri 27 February 2026 14.39 (-10.62%) 16.45 14.39 - 16.45 1.2063 times
Fri 20 February 2026 16.10 (-6.18%) 16.32 16.02 - 17.94 0.4633 times
Fri 13 February 2026 17.16 (4%) 17.29 16.35 - 18.80 1.1538 times
Fri 06 February 2026 16.50 (-1.26%) 16.52 16.00 - 17.85 0.6556 times
Fri 30 January 2026 16.71 (-9.68%) 18.20 16.00 - 19.38 1.6259 times
Fri 23 January 2026 18.50 (-13.55%) 20.40 18.00 - 20.40 0.4983 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 13.22 and 14.13

Monthly Target 112.54
Monthly Target 212.98
Monthly Target 313.446666666667
Monthly Target 413.89
Monthly Target 514.36

Monthly price and volumes Containe

Date Closing Open Range Volume
Thu 02 April 2026 13.43 (6.42%) 13.00 13.00 - 13.91 0.143 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.2119 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.6737 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.3331 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.6098 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.8537 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.6182 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.0681 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.9672 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.5214 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.8326 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 4.54 and 21.52

Yearly Target 11.57
Yearly Target 27.5
Yearly Target 318.55
Yearly Target 424.48
Yearly Target 535.53

Yearly price and volumes Containe

Date Closing Open Range Volume
Thu 02 April 2026 13.43 (-52.24%) 26.76 12.62 - 29.60 0.2951 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.77 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1853 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7814 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9682 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Containe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 13.13
12 day DMA 13.5
20 day DMA 13.56
35 day DMA 14.65
50 day DMA 15.49
100 day DMA 22.83
150 day DMA 27.84
200 day DMA 32.02

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.213.17
12 day EMA13.4813.4913.53
20 day EMA13.8613.913.97
35 day EMA14.7914.8714.97
50 day EMA15.8215.9216.03

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1313.2413.44
12 day SMA13.513.4913.5
20 day SMA13.5613.6313.69
35 day SMA14.6514.7614.85
50 day SMA15.4915.6315.79
100 day SMA22.8323.1423.45
150 day SMA27.8427.9928.14
200 day SMA32.0232.2332.44

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 11.99

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

EPS is 1.12 and PE is: 11.99

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top