ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 15.64 and 15.91

Intraday Target 115.41
Intraday Target 215.59
Intraday Target 315.68
Intraday Target 415.86
Intraday Target 515.95

Daily price and volume Containe

Date Closing Open Range Volume
Fri 25 September 2026 15.77 (4.99%) 15.50 15.50 - 15.77 0.7111 times
Thu 24 September 2026 15.02 (0.4%) 15.17 15.02 - 15.60 0.4 times
Wed 23 September 2026 14.96 (-0.47%) 15.03 14.92 - 15.20 0.5778 times
Tue 22 September 2026 15.03 (1.21%) 14.85 14.55 - 15.10 0.8444 times
Mon 21 September 2026 14.85 (-4.81%) 15.00 14.82 - 15.40 2.3111 times
Fri 18 September 2026 15.60 (-4.59%) 15.95 15.54 - 16.66 1.3333 times
Thu 17 September 2026 16.35 (-0.37%) 16.50 16.01 - 16.60 0.1778 times
Wed 16 September 2026 16.41 (-3.19%) 16.95 16.41 - 16.95 0.2222 times
Tue 15 September 2026 16.95 (4.18%) 15.60 15.47 - 17.04 1.6 times
Fri 11 September 2026 16.27 (-4.96%) 17.90 16.27 - 17.97 1.8222 times
Thu 10 September 2026 17.12 (2.7%) 16.95 16.61 - 17.50 1.2444 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 15.16 and 16.38

Weekly Target 114.14
Weekly Target 214.96
Weekly Target 315.363333333333
Weekly Target 416.18
Weekly Target 516.58

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 25 September 2026 15.77 (1.09%) 15.00 14.55 - 15.77 1.3293 times
Fri 18 September 2026 15.60 (-4.12%) 15.60 15.47 - 17.04 0.9146 times
Fri 11 September 2026 16.27 (-6.17%) 17.34 16.27 - 17.97 1.5854 times
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 2.8902 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 0.8902 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 1.7927 times
Thu 13 August 2026 25.00 (-9.26%) 26.18 25.00 - 26.18 0.0244 times
Fri 07 August 2026 27.55 (4.16%) 27.74 27.55 - 29.11 0.2683 times
Fri 24 July 2026 26.45 (8.45%) 24.93 23.91 - 26.45 0.1585 times
Wed 15 July 2026 24.39 (10.31%) 21.11 21.11 - 24.39 0.1463 times
Fri 10 July 2026 22.11 (-3.53%) 22.21 21.61 - 23.70 0.122 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 12.33 and 17.99

Monthly Target 111.18
Monthly Target 213.48
Monthly Target 316.843333333333
Monthly Target 419.14
Monthly Target 522.5

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 25 September 2026 15.77 (-18.08%) 18.34 14.55 - 20.21 1.6278 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 1.0064 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.2026 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.6754 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.7903 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.0165 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.7764 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.3441 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.0706 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.4897 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.6856 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are -0.34 and 28.73

Yearly Target 1-5.71
Yearly Target 25.03
Yearly Target 323.36
Yearly Target 434.1
Yearly Target 552.43

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 25 September 2026 15.77 (-43.92%) 26.76 12.62 - 41.69 0.6084 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7188 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1063 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7293 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.8372 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Containe 543606 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Containe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.92
20 day DMA 16.93
35 day DMA 19.94
50 day DMA 20.85
100 day DMA 22.89
150 day DMA 20.47
200 day DMA 23.01

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.2415.35
12 day EMA16.0716.1316.33
20 day EMA17.0717.2117.44
35 day EMA18.6418.8119.03
50 day EMA20.3920.5820.81

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.0915.36
12 day SMA15.9216.0316.21
20 day SMA16.9317.1417.44
35 day SMA19.9420.2320.52
50 day SMA20.8520.9721.13
100 day SMA22.8922.8622.84
150 day SMA20.4720.5120.55
200 day SMA23.0123.1623.31

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 9.67

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 14.08

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top