ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 24.55 and 24.86

Intraday Target 124.49
Intraday Target 224.6
Intraday Target 324.803333333333
Intraday Target 424.91
Intraday Target 525.11

Daily price and volume Containe

Date Closing Open Range Volume
Mon 12 January 2026 24.70 (-5%) 25.01 24.70 - 25.01 1.5686 times
Fri 09 January 2026 26.00 (-1.59%) 25.59 25.50 - 26.00 0.7843 times
Thu 08 January 2026 26.42 (0.08%) 26.42 26.42 - 26.42 0.9804 times
Tue 06 January 2026 26.40 (0.11%) 27.65 26.39 - 27.65 1.1765 times
Mon 05 January 2026 26.37 (-4.56%) 29.01 26.37 - 29.01 0.3922 times
Fri 02 January 2026 27.63 (-2.3%) 28.50 27.62 - 29.60 2.549 times
Thu 01 January 2026 28.28 (0.57%) 26.76 26.72 - 28.28 0.7843 times
Wed 31 December 2025 28.12 (4.38%) 28.12 28.12 - 28.12 0.3922 times
Tue 30 December 2025 26.94 (-4.97%) 28.59 26.94 - 29.00 0.7843 times
Mon 29 December 2025 28.35 (-4.67%) 29.01 28.35 - 29.01 0.5882 times
Fri 26 December 2025 29.74 (-4.8%) 32.79 29.73 - 32.79 1.7647 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 24.55 and 24.86

Weekly Target 124.49
Weekly Target 224.6
Weekly Target 324.803333333333
Weekly Target 424.91
Weekly Target 525.11

Weekly price and volumes for Containe

Date Closing Open Range Volume
Mon 12 January 2026 24.70 (-5%) 25.01 24.70 - 25.01 0.25 times
Fri 09 January 2026 26.00 (-5.9%) 29.01 25.50 - 29.01 0.5313 times
Fri 02 January 2026 27.63 (-7.09%) 29.01 26.72 - 29.60 0.8125 times
Fri 26 December 2025 29.74 (10.15%) 28.35 28.35 - 32.79 0.4063 times
Fri 19 December 2025 27.00 (-8.75%) 28.14 26.00 - 28.90 1.2813 times
Fri 12 December 2025 29.59 (-4.58%) 30.80 28.44 - 32.95 1 times
Thu 04 December 2025 31.01 (-3.06%) 32.01 31.00 - 35.24 1.5625 times
Fri 28 November 2025 31.99 (-1.81%) 31.00 31.00 - 34.60 0.7813 times
Fri 21 November 2025 32.58 (2.61%) 32.60 30.17 - 32.87 0.8438 times
Fri 14 November 2025 31.75 (-3.79%) 31.40 30.00 - 34.39 2.5313 times
Fri 07 November 2025 33.00 (-21.5%) 38.55 31.59 - 39.37 2.1875 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 22.25 and 27.15

Monthly Target 121.43
Monthly Target 223.07
Monthly Target 326.333333333333
Monthly Target 427.97
Monthly Target 531.23

Monthly price and volumes Containe

Date Closing Open Range Volume
Mon 12 January 2026 24.70 (-12.16%) 26.76 24.70 - 29.60 0.2506 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.8652 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 1.2112 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.8771 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.5155 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 1.3723 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.7399 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 1.1814 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 1.2053 times
Wed 30 April 2025 61.42 (7.04%) 56.75 54.00 - 63.20 0.7816 times
Fri 28 March 2025 57.38 (-24.37%) 75.87 54.00 - 79.70 5.9606 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 22.25 and 27.15

Yearly Target 121.43
Yearly Target 223.07
Yearly Target 326.333333333333
Yearly Target 427.97
Yearly Target 531.23

Yearly price and volumes Containe

Date Closing Open Range Volume
Mon 12 January 2026 24.70 (-12.16%) 26.76 24.70 - 29.60 0.0103 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.8166 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.257 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.8287 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 2.0874 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Containe 543606 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Containe in short term and the sell signal is strong.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 25.98
12 day DMA 27.52
20 day DMA 27.65
35 day DMA 29.53
50 day DMA 31.99
100 day DMA 34.62
150 day DMA 38.47
200 day DMA 44.57

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.5926.89
12 day EMA27.0227.4427.7
20 day EMA28.0428.3928.64
35 day EMA30.1930.5130.78
50 day EMA32.3532.6632.93

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.5627.02
12 day SMA27.5227.9428.13
20 day SMA27.6527.9228.19
35 day SMA29.5329.7429.87
50 day SMA31.9932.4132.77
100 day SMA34.6234.7534.9
150 day SMA38.4738.7238.98
200 day SMA44.5744.8645.15

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 22.05

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

EPS is 1.44 and PE is: 17.15

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top