ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 13.05 and 13.99

Intraday Target 112.34
Intraday Target 212.81
Intraday Target 313.28
Intraday Target 413.75
Intraday Target 514.22

Daily price and volume Containe

Date Closing Open Range Volume
Fri 13 March 2026 13.28 (-0.15%) 12.81 12.81 - 13.75 0.2339 times
Thu 12 March 2026 13.30 (-3.2%) 13.84 13.24 - 13.84 0.2047 times
Wed 11 March 2026 13.74 (4.17%) 12.99 12.70 - 13.84 0.8772 times
Tue 10 March 2026 13.19 (-4.35%) 13.21 13.15 - 13.70 1.2865 times
Mon 09 March 2026 13.79 (0.29%) 13.83 13.07 - 13.83 1.1111 times
Fri 06 March 2026 13.75 (-0.36%) 13.40 13.30 - 13.80 0.7018 times
Thu 05 March 2026 13.80 (-3.77%) 13.65 13.65 - 14.40 1.6374 times
Wed 04 March 2026 14.34 (-3.37%) 15.48 14.10 - 15.48 1.6667 times
Mon 02 March 2026 14.84 (3.13%) 13.68 13.68 - 15.10 2.193 times
Fri 27 February 2026 14.39 (-4.95%) 15.00 14.39 - 15.00 0.0877 times
Thu 26 February 2026 15.14 (-0.46%) 15.70 14.45 - 15.70 0.4971 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 12.42 and 13.56

Weekly Target 112.13
Weekly Target 212.71
Weekly Target 313.273333333333
Weekly Target 413.85
Weekly Target 514.41

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 13 March 2026 13.28 (-3.42%) 13.83 12.70 - 13.84 1.2247 times
Fri 06 March 2026 13.75 (-4.45%) 13.68 13.30 - 15.48 2.0444 times
Fri 27 February 2026 14.39 (-10.62%) 16.45 14.39 - 16.45 1.3308 times
Fri 20 February 2026 16.10 (-6.18%) 16.32 16.02 - 17.94 0.5111 times
Fri 13 February 2026 17.16 (4%) 17.29 16.35 - 18.80 1.2729 times
Fri 06 February 2026 16.50 (-1.26%) 16.52 16.00 - 17.85 0.7232 times
Fri 30 January 2026 16.71 (-9.68%) 18.20 16.00 - 19.38 1.7936 times
Fri 23 January 2026 18.50 (-13.55%) 20.40 18.00 - 20.40 0.5497 times
Fri 16 January 2026 21.40 (-17.69%) 25.01 21.19 - 25.01 0.3857 times
Fri 09 January 2026 26.00 (-5.9%) 29.01 25.50 - 29.01 0.1639 times
Fri 02 January 2026 27.63 (-7.09%) 29.01 26.72 - 29.60 0.2507 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 11.6 and 14.38

Monthly Target 111.04
Monthly Target 212.16
Monthly Target 313.82
Monthly Target 414.94
Monthly Target 516.6

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 13 March 2026 13.28 (-7.71%) 13.68 12.70 - 15.48 1.4395 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.69 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.3461 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.6157 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.862 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.6242 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.0786 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.9766 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.5265 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.8408 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 0.8577 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 4.54 and 21.44

Yearly Target 11.63
Yearly Target 27.45
Yearly Target 318.526666666667
Yearly Target 424.35
Yearly Target 535.43

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 13 March 2026 13.28 (-52.77%) 26.76 12.70 - 29.60 0.2465 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.778 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1975 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7894 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9886 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.53

Tomorrow's movement Prediction of Containe 543606 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 13.46
12 day DMA 14.06
20 day DMA 14.96
35 day DMA 15.87
50 day DMA 18.28
100 day DMA 26.45
150 day DMA 29.86
200 day DMA 34.72

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.6113.77
12 day EMA14.1114.2614.43
20 day EMA14.9215.0915.28
35 day EMA16.8517.0617.28
50 day EMA18.6918.9119.14

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.5513.65
12 day SMA14.0614.2214.39
20 day SMA14.9615.1115.31
35 day SMA15.8716.0316.19
50 day SMA18.2818.5518.85
100 day SMA26.4526.726.94
150 day SMA29.8630.0530.25
200 day SMA34.7234.9435.18

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 11.86

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

EPS is 1.44 and PE is: 9.22

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top