Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 15.95 and 16.75
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.616666666667 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.42 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.35 (-4.89%) | 17.15 | 16.35 - 17.15 | 0.3297 times | Wed 11 February 2026 | 17.19 (-4.18%) | 18.00 | 17.19 - 18.80 | 0.6593 times | Tue 10 February 2026 | 17.94 (3.76%) | 17.94 | 16.49 - 18.15 | 4.6703 times | Mon 09 February 2026 | 17.29 (4.79%) | 17.29 | 17.29 - 17.29 | 0.2198 times | Fri 06 February 2026 | 16.50 (-4.68%) | 17.30 | 16.50 - 17.85 | 0.4396 times | Thu 05 February 2026 | 17.31 (1.23%) | 17.05 | 17.05 - 17.31 | 0.1099 times | Wed 04 February 2026 | 17.10 (1.24%) | 17.63 | 16.70 - 17.70 | 1.4835 times | Tue 03 February 2026 | 16.89 (3.11%) | 16.38 | 16.00 - 16.89 | 0.1648 times | Mon 02 February 2026 | 16.38 (-4.99%) | 16.92 | 16.38 - 16.92 | 1.2637 times | Sun 01 February 2026 | 17.24 (3.17%) | 16.52 | 16.50 - 17.24 | 0.6593 times | Fri 30 January 2026 | 16.71 (2.89%) | 16.50 | 16.00 - 17.05 | 2.0879 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 15.13 and 17.58
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 17.166666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.35 (-0.91%) | 17.29 | 16.35 - 18.80 | 1.8013 times | Fri 06 February 2026 | 16.50 (-1.26%) | 16.52 | 16.00 - 17.85 | 1.2626 times | Fri 30 January 2026 | 16.71 (-9.68%) | 18.20 | 16.00 - 19.38 | 3.1313 times | Fri 23 January 2026 | 18.50 (-13.55%) | 20.40 | 18.00 - 20.40 | 0.9596 times | Fri 16 January 2026 | 21.40 (-17.69%) | 25.01 | 21.19 - 25.01 | 0.6734 times | Fri 09 January 2026 | 26.00 (-5.9%) | 29.01 | 25.50 - 29.01 | 0.2862 times | Fri 02 January 2026 | 27.63 (-7.09%) | 29.01 | 26.72 - 29.60 | 0.4377 times | Fri 26 December 2025 | 29.74 (10.15%) | 28.35 | 28.35 - 32.79 | 0.2189 times | Fri 19 December 2025 | 27.00 (-8.75%) | 28.14 | 26.00 - 28.90 | 0.6902 times | Fri 12 December 2025 | 29.59 (-4.58%) | 30.80 | 28.44 - 32.95 | 0.5387 times | Thu 04 December 2025 | 31.01 (-3.06%) | 32.01 | 31.00 - 35.24 | 0.8418 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 14.78 and 17.58
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.35 (-2.15%) | 16.52 | 16.00 - 18.80 | 0.9091 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.5834 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.7243 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 1.014 times | Fri 31 October 2025 | 42.04 (10.63%) | 38.84 | 35.42 - 48.85 | 0.7343 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 1.2687 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 1.1489 times | Thu 31 July 2025 | 39.55 (-7.01%) | 43.49 | 38.00 - 48.48 | 0.6194 times | Fri 27 June 2025 | 42.53 (-17.32%) | 51.00 | 41.76 - 54.95 | 0.989 times | Fri 30 May 2025 | 51.44 (-16.25%) | 58.36 | 50.71 - 66.69 | 1.009 times | Wed 30 April 2025 | 61.42 (7.04%) | 56.75 | 54.00 - 63.20 | 0.6543 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are 9.38 and 22.98
| Yearly Target 1 | 7.05 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 20.65 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 34.25 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.35 (-41.86%) | 26.76 | 16.00 - 29.60 | 0.1198 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.7987 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.2294 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.8105 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 2.0416 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Containe 543606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Containe (543606) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Containe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Containe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.75 |
| 35 day DMA | 21.74 |
| 50 day DMA | 24.17 |
| 100 day DMA | 30.91 |
| 150 day DMA | 33.75 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.28 | 17.33 |
| 12 day EMA | 17.46 | 17.66 | 17.75 |
| 20 day EMA | 18.61 | 18.85 | 19.03 |
| 35 day EMA | 21.14 | 21.42 | 21.67 |
| 50 day EMA | 24.12 | 24.44 | 24.74 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.25 | 17.23 |
| 12 day SMA | 16.93 | 16.99 | 17.02 |
| 20 day SMA | 17.75 | 18.05 | 18.36 |
| 35 day SMA | 21.74 | 22.08 | 22.36 |
| 50 day SMA | 24.17 | 24.49 | 24.81 |
| 100 day SMA | 30.91 | 31.12 | 31.32 |
| 150 day SMA | 33.75 | 33.93 | 34.11 |
| 200 day SMA | 39.11 | 39.34 | 39.57 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.12 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 19.67
EPS is 1.44 and PE is: 11.35
Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)
Debt: 9.43 in crores
Market capitalization: 21.34
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


