Munafa Stock Market Course + Intraday & FNO calls 
Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 31.13 and 31.13
| Intraday Target 1 | 31.13 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 31.13 |
| Intraday Target 4 | 31.13 |
| Intraday Target 5 | 31.13 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.13 (4.99%) | 31.13 | 31.13 - 31.13 | 0.229 times | Fri 24 April 2026 | 29.65 (4.99%) | 29.65 | 29.65 - 29.65 | 2.6718 times | Thu 23 April 2026 | 28.24 (4.98%) | 28.24 | 28.24 - 28.24 | 0.229 times | Wed 22 April 2026 | 26.90 (5%) | 26.80 | 24.50 - 26.90 | 2.6718 times | Tue 21 April 2026 | 25.62 (5%) | 25.62 | 25.60 - 25.62 | 0.7634 times | Mon 20 April 2026 | 24.40 (4.99%) | 24.40 | 24.40 - 24.40 | 0.1527 times | Fri 17 April 2026 | 23.24 (4.97%) | 23.24 | 23.24 - 23.24 | 0.5344 times | Thu 16 April 2026 | 22.14 (4.98%) | 22.14 | 22.00 - 22.14 | 2.0611 times | Wed 15 April 2026 | 21.09 (4.98%) | 21.09 | 21.09 - 21.09 | 0.0763 times | Mon 13 April 2026 | 20.09 (9.96%) | 20.09 | 20.09 - 20.09 | 0.6107 times | Fri 10 April 2026 | 18.27 (9.99%) | 18.00 | 18.00 - 18.27 | 1.5267 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 31.13 and 31.13
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.13 (4.99%) | 31.13 | 31.13 - 31.13 | 0.0317 times | Fri 24 April 2026 | 29.65 (27.58%) | 24.40 | 24.40 - 29.65 | 0.8995 times | Fri 17 April 2026 | 23.24 (27.2%) | 20.09 | 20.09 - 23.24 | 0.455 times | Fri 10 April 2026 | 18.27 (36.04%) | 14.05 | 13.51 - 18.27 | 1.2275 times | Thu 02 April 2026 | 13.43 (3.15%) | 13.49 | 12.62 - 13.91 | 0.7513 times | Fri 27 March 2026 | 13.02 (-4.12%) | 14.24 | 12.70 - 14.46 | 0.7725 times | Fri 20 March 2026 | 13.58 (2.26%) | 13.30 | 12.71 - 14.10 | 0.8148 times | Fri 13 March 2026 | 13.28 (-3.42%) | 13.83 | 12.70 - 13.84 | 1.3439 times | Fri 06 March 2026 | 13.75 (-4.45%) | 13.68 | 13.30 - 15.48 | 2.2434 times | Fri 27 February 2026 | 14.39 (-10.62%) | 16.45 | 14.39 - 16.45 | 1.4603 times | Fri 20 February 2026 | 16.10 (-6.18%) | 16.32 | 16.02 - 17.94 | 0.5608 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 22.07 and 40.2
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.13 (146.67%) | 13.00 | 13.00 - 31.13 | 1.0705 times | Mon 30 March 2026 | 12.62 (-12.3%) | 13.68 | 12.62 - 15.48 | 2.0038 times | Fri 27 February 2026 | 14.39 (-13.88%) | 16.52 | 14.39 - 18.80 | 1.5162 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.2076 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.5524 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 0.7733 times | Fri 31 October 2025 | 42.04 (10.63%) | 38.84 | 35.42 - 48.85 | 0.56 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 0.9676 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 0.8762 times | Thu 31 July 2025 | 39.55 (-7.01%) | 43.49 | 38.00 - 48.48 | 0.4724 times | Fri 27 June 2025 | 42.53 (-17.32%) | 51.00 | 41.76 - 54.95 | 0.7543 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are 21.88 and 40.39
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 24.96 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 43.47 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 31.13 (10.7%) | 26.76 | 12.62 - 31.13 | 0.3483 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.7613 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.1719 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.7725 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 1.946 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 7 points
Upper Bollinger band is at 32 and lower is at 8, while middle bands are at 14 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Containe (543606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Containe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Containe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Containe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Containe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Containe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 23.95 |
| 20 day DMA | 19.86 |
| 35 day DMA | 17.23 |
| 50 day DMA | 16.89 |
| 100 day DMA | 20.99 |
| 150 day DMA | 26.63 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 27.04 | 25.74 |
| 12 day EMA | 24.64 | 23.46 | 22.34 |
| 20 day EMA | 22.01 | 21.05 | 20.14 |
| 35 day EMA | 19.71 | 19.04 | 18.42 |
| 50 day EMA | 18.05 | 17.52 | 17.03 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 26.96 | 25.68 |
| 12 day SMA | 23.95 | 22.64 | 21.4 |
| 20 day SMA | 19.86 | 19.01 | 18.24 |
| 35 day SMA | 17.23 | 16.76 | 16.32 |
| 50 day SMA | 16.89 | 16.61 | 16.35 |
| 100 day SMA | 20.99 | 21.01 | 21.02 |
| 150 day SMA | 26.63 | 26.67 | 26.71 |
| 200 day SMA | 29.93 | 30 | 30.08 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.12 and PE is: 27.79
Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 8.13
EPS is 1.12 and PE is: 27.79
Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 19.67
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
