ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 25.75 and 26.25

Intraday Target 125.33
Intraday Target 225.67
Intraday Target 325.833333333333
Intraday Target 426.17
Intraday Target 526.33

Daily price and volume Containe

Date Closing Open Range Volume
Fri 09 January 2026 26.00 (-1.59%) 25.59 25.50 - 26.00 0.7692 times
Thu 08 January 2026 26.42 (0.08%) 26.42 26.42 - 26.42 0.9615 times
Tue 06 January 2026 26.40 (0.11%) 27.65 26.39 - 27.65 1.1538 times
Mon 05 January 2026 26.37 (-4.56%) 29.01 26.37 - 29.01 0.3846 times
Fri 02 January 2026 27.63 (-2.3%) 28.50 27.62 - 29.60 2.5 times
Thu 01 January 2026 28.28 (0.57%) 26.76 26.72 - 28.28 0.7692 times
Wed 31 December 2025 28.12 (4.38%) 28.12 28.12 - 28.12 0.3846 times
Tue 30 December 2025 26.94 (-4.97%) 28.59 26.94 - 29.00 0.7692 times
Mon 29 December 2025 28.35 (-4.67%) 29.01 28.35 - 29.01 0.5769 times
Fri 26 December 2025 29.74 (-4.8%) 32.79 29.73 - 32.79 1.7308 times
Wed 24 December 2025 31.24 (4.97%) 31.24 31.24 - 31.24 0.3846 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 24 and 27.51

Weekly Target 123.33
Weekly Target 224.66
Weekly Target 326.836666666667
Weekly Target 428.17
Weekly Target 530.35

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 09 January 2026 26.00 (-5.9%) 29.01 25.50 - 29.01 0.445 times
Fri 02 January 2026 27.63 (-7.09%) 29.01 26.72 - 29.60 0.6806 times
Fri 26 December 2025 29.74 (10.15%) 28.35 28.35 - 32.79 0.3403 times
Fri 19 December 2025 27.00 (-8.75%) 28.14 26.00 - 28.90 1.0733 times
Fri 12 December 2025 29.59 (-4.58%) 30.80 28.44 - 32.95 0.8377 times
Thu 04 December 2025 31.01 (-3.06%) 32.01 31.00 - 35.24 1.3089 times
Fri 28 November 2025 31.99 (-1.81%) 31.00 31.00 - 34.60 0.6545 times
Fri 21 November 2025 32.58 (2.61%) 32.60 30.17 - 32.87 0.7068 times
Fri 14 November 2025 31.75 (-3.79%) 31.40 30.00 - 34.39 2.1204 times
Fri 07 November 2025 33.00 (-21.5%) 38.55 31.59 - 39.37 1.8325 times
Fri 31 October 2025 42.04 (-6.27%) 44.90 40.05 - 48.85 2.2513 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 23.7 and 27.8

Monthly Target 122.93
Monthly Target 224.47
Monthly Target 327.033333333333
Monthly Target 428.57
Monthly Target 531.13

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 09 January 2026 26.00 (-7.54%) 26.76 25.50 - 29.60 0.2038 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.8693 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 1.217 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.8813 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.5228 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 1.3789 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.7434 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 1.1871 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 1.211 times
Wed 30 April 2025 61.42 (7.04%) 56.75 54.00 - 63.20 0.7854 times
Fri 28 March 2025 57.38 (-24.37%) 75.87 54.00 - 79.70 5.9892 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 23.7 and 27.8

Yearly Target 122.93
Yearly Target 224.47
Yearly Target 327.033333333333
Yearly Target 428.57
Yearly Target 531.13

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 09 January 2026 26.00 (-7.54%) 26.76 25.50 - 29.60 0.0083 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.817 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.2575 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.829 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 2.0882 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Containe in short term and the sell signal is strong.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 26.56
12 day DMA 27.94
20 day DMA 27.92
35 day DMA 29.74
50 day DMA 32.41
100 day DMA 34.75
150 day DMA 38.72
200 day DMA 44.86

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.8927.13
12 day EMA27.4427.727.93
20 day EMA28.3728.6228.85
35 day EMA30.5230.7931.05
50 day EMA32.733333.27

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5627.0227.36
12 day SMA27.9428.1328.18
20 day SMA27.9228.1928.44
35 day SMA29.7429.8730.04
50 day SMA32.4132.7733.12
100 day SMA34.7534.935.03
150 day SMA38.7238.9839.2
200 day SMA44.8645.1545.42

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 23.21

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

EPS is 1.44 and PE is: 18.06

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top