ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 31.16 and 31.16

Intraday Target 131.16
Intraday Target 231.16
Intraday Target 331.16
Intraday Target 431.16
Intraday Target 531.16

Daily price and volume Containe

Date Closing Open Range Volume
Fri 15 May 2026 31.16 (-5%) 31.16 31.16 - 31.16 0.0427 times
Wed 13 May 2026 32.80 (-4.98%) 32.80 32.80 - 32.80 0.0427 times
Tue 12 May 2026 34.52 (-4.98%) 34.52 34.52 - 34.52 0.0855 times
Fri 08 May 2026 36.33 (-4.99%) 36.33 36.33 - 36.33 0.0427 times
Wed 06 May 2026 38.24 (-3.7%) 41.69 37.73 - 41.69 3.8889 times
Tue 05 May 2026 39.71 (5%) 39.71 39.71 - 39.71 4.9573 times
Mon 04 May 2026 37.82 (5%) 37.82 37.82 - 37.82 0.0855 times
Thu 30 April 2026 36.02 (4.98%) 36.02 36.02 - 36.02 0.2991 times
Wed 29 April 2026 34.31 (4.99%) 34.31 34.31 - 34.31 0.4274 times
Tue 28 April 2026 32.68 (4.98%) 32.68 32.68 - 32.68 0.1282 times
Mon 27 April 2026 31.13 (4.99%) 31.13 31.13 - 31.13 0.1282 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 29.48 and 32.84

Weekly Target 128.92
Weekly Target 230.04
Weekly Target 332.28
Weekly Target 433.4
Weekly Target 535.64

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.0483 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 2.5332 times
Thu 30 April 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.2774 times
Fri 24 April 2026 29.65 (27.58%) 24.40 24.40 - 29.65 1.0253 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.5187 times
Fri 10 April 2026 18.27 (36.04%) 14.05 13.51 - 18.27 1.3993 times
Thu 02 April 2026 13.43 (3.15%) 13.49 12.62 - 13.91 0.8565 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 0.8806 times
Fri 20 March 2026 13.58 (2.26%) 13.30 12.71 - 14.10 0.9288 times
Fri 13 March 2026 13.28 (-3.42%) 13.83 12.70 - 13.84 1.532 times
Fri 06 March 2026 13.75 (-4.45%) 13.68 13.30 - 15.48 2.5573 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 25.9 and 36.43

Monthly Target 124.14
Monthly Target 227.65
Monthly Target 334.67
Monthly Target 438.18
Monthly Target 545.2

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 15 May 2026 31.16 (-13.49%) 37.82 31.16 - 41.69 0.7824 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1005 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.9232 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.4552 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.159 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5302 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7422 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5375 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9287 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.841 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.4534 times

monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 21.89 and 50.96

Yearly Target 1-0.58
Yearly Target 215.29
Yearly Target 328.49
Yearly Target 444.36
Yearly Target 557.56

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 15 May 2026 31.16 (10.81%) 26.76 12.62 - 41.69 0.3976 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7533 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1594 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7644 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9254 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.65

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 6 points

Upper Bollinger band is at 43 and lower is at 19, while middle bands are at 25 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Containe in short term but the sell signal is initial and weak.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 34.61
12 day DMA 34.53
20 day DMA 30.3
35 day DMA 23.41
50 day DMA 20.62
100 day DMA 21.3
150 day DMA 26.52
200 day DMA 29.51

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6734.9335.99
12 day EMA32.9233.2433.32
20 day EMA30.2830.1929.91
35 day EMA26.292625.6
50 day EMA21.6221.2320.76

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6136.3237.32
12 day SMA34.5334.2933.8
20 day SMA30.329.6628.85
35 day SMA23.4122.9222.38
50 day SMA20.6220.3119.97
100 day SMA21.321.3121.29
150 day SMA26.5226.5626.58
200 day SMA29.5129.5929.64

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 27.82

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

EPS is 1.12 and PE is: 27.82

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top