Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 17.12 and 17.2
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.133333333333 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.21 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.16 (4.95%) | 17.12 | 17.08 - 17.16 | 1.2821 times | Thu 12 February 2026 | 16.35 (-4.89%) | 17.15 | 16.35 - 17.15 | 0.3077 times | Wed 11 February 2026 | 17.19 (-4.18%) | 18.00 | 17.19 - 18.80 | 0.6154 times | Tue 10 February 2026 | 17.94 (3.76%) | 17.94 | 16.49 - 18.15 | 4.359 times | Mon 09 February 2026 | 17.29 (4.79%) | 17.29 | 17.29 - 17.29 | 0.2051 times | Fri 06 February 2026 | 16.50 (-4.68%) | 17.30 | 16.50 - 17.85 | 0.4103 times | Thu 05 February 2026 | 17.31 (1.23%) | 17.05 | 17.05 - 17.31 | 0.1026 times | Wed 04 February 2026 | 17.10 (1.24%) | 17.63 | 16.70 - 17.70 | 1.3846 times | Tue 03 February 2026 | 16.89 (3.11%) | 16.38 | 16.00 - 16.89 | 0.1538 times | Mon 02 February 2026 | 16.38 (-4.99%) | 16.92 | 16.38 - 16.92 | 1.1795 times | Sun 01 February 2026 | 17.24 (3.17%) | 16.52 | 16.50 - 17.24 | 0.6154 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 15.53 and 17.98
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.16 (4%) | 17.29 | 16.35 - 18.80 | 2.1325 times | Fri 06 February 2026 | 16.50 (-1.26%) | 16.52 | 16.00 - 17.85 | 1.2116 times | Fri 30 January 2026 | 16.71 (-9.68%) | 18.20 | 16.00 - 19.38 | 3.0048 times | Fri 23 January 2026 | 18.50 (-13.55%) | 20.40 | 18.00 - 20.40 | 0.9208 times | Fri 16 January 2026 | 21.40 (-17.69%) | 25.01 | 21.19 - 25.01 | 0.6462 times | Fri 09 January 2026 | 26.00 (-5.9%) | 29.01 | 25.50 - 29.01 | 0.2746 times | Fri 02 January 2026 | 27.63 (-7.09%) | 29.01 | 26.72 - 29.60 | 0.42 times | Fri 26 December 2025 | 29.74 (10.15%) | 28.35 | 28.35 - 32.79 | 0.21 times | Fri 19 December 2025 | 27.00 (-8.75%) | 28.14 | 26.00 - 28.90 | 0.6624 times | Fri 12 December 2025 | 29.59 (-4.58%) | 30.80 | 28.44 - 32.95 | 0.517 times | Thu 04 December 2025 | 31.01 (-3.06%) | 32.01 | 31.00 - 35.24 | 0.8078 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 16.58 and 19.38
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.32 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.16 (2.69%) | 16.52 | 16.00 - 18.80 | 1.0212 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.5639 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.7153 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 1.0015 times | Fri 31 October 2025 | 42.04 (10.63%) | 38.84 | 35.42 - 48.85 | 0.7252 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 1.2531 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 1.1347 times | Thu 31 July 2025 | 39.55 (-7.01%) | 43.49 | 38.00 - 48.48 | 0.6117 times | Fri 27 June 2025 | 42.53 (-17.32%) | 51.00 | 41.76 - 54.95 | 0.9768 times | Fri 30 May 2025 | 51.44 (-16.25%) | 58.36 | 50.71 - 66.69 | 0.9965 times | Wed 30 April 2025 | 61.42 (7.04%) | 56.75 | 54.00 - 63.20 | 0.6463 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are 9.78 and 23.38
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 20.92 |
| Yearly Target 4 | 25.84 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.16 (-38.98%) | 26.76 | 16.00 - 29.60 | 0.1256 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.7978 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.2279 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.8095 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 2.0391 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Containe 543606 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Containe (543606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Containe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Containe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.54 |
| 35 day DMA | 21.38 |
| 50 day DMA | 23.88 |
| 100 day DMA | 30.71 |
| 150 day DMA | 33.58 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.97 | 17.28 |
| 12 day EMA | 17.41 | 17.46 | 17.66 |
| 20 day EMA | 18.47 | 18.61 | 18.85 |
| 35 day EMA | 20.97 | 21.19 | 21.48 |
| 50 day EMA | 23.91 | 24.19 | 24.51 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.05 | 17.25 |
| 12 day SMA | 17.01 | 16.93 | 16.99 |
| 20 day SMA | 17.54 | 17.75 | 18.05 |
| 35 day SMA | 21.38 | 21.74 | 22.08 |
| 50 day SMA | 23.88 | 24.17 | 24.49 |
| 100 day SMA | 30.71 | 30.91 | 31.12 |
| 150 day SMA | 33.58 | 33.75 | 33.93 |
| 200 day SMA | 38.89 | 39.11 | 39.34 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.12 and PE is: 15.32
Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 19.67
EPS is 1.44 and PE is: 11.92
Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)
Debt: 9.43 in crores
Market capitalization: 21.34
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


