ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 14.06 and 16.09

Intraday Target 112.44
Intraday Target 213.65
Intraday Target 314.473333333333
Intraday Target 415.68
Intraday Target 516.5

Daily price and volume Containe

Date Closing Open Range Volume
Fri 16 October 2026 14.85 (6.76%) 13.40 13.27 - 15.30 0.9412 times
Thu 15 October 2026 13.91 (-4%) 14.26 13.91 - 14.40 0.5294 times
Wed 14 October 2026 14.49 (-5.17%) 15.05 14.10 - 15.30 1.4118 times
Tue 13 October 2026 15.28 (-7.79%) 15.80 15.02 - 16.50 1.1176 times
Mon 12 October 2026 16.57 (14.99%) 16.57 15.85 - 16.57 3.8824 times
Mon 05 October 2026 14.41 (-1.23%) 14.20 14.20 - 15.00 0.3529 times
Thu 01 October 2026 14.59 (-7.07%) 14.59 14.59 - 14.59 0.0588 times
Tue 29 September 2026 15.70 (0%) 15.65 15.65 - 15.70 0.6471 times
Mon 28 September 2026 15.70 (-0.44%) 16.24 15.70 - 16.24 0.1176 times
Fri 25 September 2026 15.77 (4.99%) 15.50 15.50 - 15.77 0.9412 times
Thu 24 September 2026 15.02 (0.4%) 15.17 15.02 - 15.60 0.5294 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 12.41 and 15.71

Weekly Target 111.6
Weekly Target 213.22
Weekly Target 314.896666666667
Weekly Target 416.52
Weekly Target 518.2

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 16 October 2026 14.85 (3.05%) 16.57 13.27 - 16.57 1.4455 times
Mon 05 October 2026 14.41 (-1.23%) 14.20 14.20 - 15.00 0.0647 times
Thu 01 October 2026 14.59 (-7.48%) 16.24 14.59 - 16.24 0.151 times
Fri 25 September 2026 15.77 (1.09%) 15.00 14.55 - 15.77 1.1758 times
Fri 18 September 2026 15.60 (-4.12%) 15.60 15.47 - 17.04 0.8091 times
Fri 11 September 2026 16.27 (-6.17%) 17.34 16.27 - 17.97 1.4024 times
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 2.5566 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 0.7875 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 1.5858 times
Thu 13 August 2026 25.00 (-9.26%) 26.18 25.00 - 26.18 0.0216 times
Fri 07 August 2026 27.55 (4.16%) 27.74 27.55 - 29.11 0.2373 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 14.06 and 17.36

Monthly Target 111.6
Monthly Target 213.22
Monthly Target 314.896666666667
Monthly Target 416.52
Monthly Target 518.2

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 16 October 2026 14.85 (-5.41%) 14.59 13.27 - 16.57 0.4747 times
Tue 29 September 2026 15.70 (-18.44%) 18.34 14.55 - 20.21 1.6667 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 1.0034 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.202 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.6734 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.7879 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.0135 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.771 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.3401 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.0673 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.4882 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are -0.8 and 28.27

Yearly Target 1-6.02
Yearly Target 24.42
Yearly Target 323.053333333333
Yearly Target 433.49
Yearly Target 552.12

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 16 October 2026 14.85 (-47.19%) 26.76 12.62 - 41.69 0.6374 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.714 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.099 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7245 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.825 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Containe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.1
20 day DMA 15.49
35 day DMA 17.03
50 day DMA 19.63
100 day DMA 22.69
150 day DMA 20.28
200 day DMA 22.01

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7215.12
12 day EMA15.1615.2215.46
20 day EMA15.8315.9316.14
35 day EMA17.5417.717.92
50 day EMA19.3619.5419.77

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0214.9315.07
12 day SMA15.115.1215.2
20 day SMA15.4915.5815.75
35 day SMA17.0317.2517.53
50 day SMA19.6319.7719.95
100 day SMA22.6922.7622.83
150 day SMA20.2820.2920.31
200 day SMA22.0122.0922.19

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 9.11

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 13.26

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top