ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 22.77 and 22.77

Intraday Target 122.77
Intraday Target 222.77
Intraday Target 322.77
Intraday Target 422.77
Intraday Target 522.77

Daily price and volume Containe

Date Closing Open Range Volume
Fri 05 June 2026 22.77 (4.98%) 22.77 22.77 - 22.77 0.3704 times
Thu 04 June 2026 21.69 (4.99%) 21.68 21.68 - 21.69 1.7284 times
Wed 03 June 2026 20.66 (4.98%) 18.70 18.70 - 20.66 4.5679 times
Tue 02 June 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 0.9877 times
Mon 01 June 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.2469 times
Fri 29 May 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.3704 times
Wed 27 May 2026 22.93 (-4.97%) 22.93 22.93 - 22.93 0.4938 times
Tue 26 May 2026 24.13 (-5%) 24.13 24.13 - 24.13 0.8642 times
Mon 25 May 2026 25.40 (-4.98%) 25.40 25.40 - 25.40 0.2469 times
Fri 22 May 2026 26.73 (-4.98%) 26.73 26.73 - 26.73 0.1235 times
Tue 19 May 2026 28.13 (-5%) 28.13 28.13 - 28.13 0.2469 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 20.74 and 24.81

Weekly Target 117.34
Weekly Target 220.06
Weekly Target 321.413333333333
Weekly Target 424.13
Weekly Target 525.48

Weekly price and volumes for Containe

Date Closing Open Range Volume
Fri 05 June 2026 22.77 (4.5%) 20.71 18.70 - 22.77 1.0063 times
Fri 29 May 2026 21.79 (-18.48%) 25.40 21.79 - 25.40 0.2516 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.0629 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.0629 times
Fri 08 May 2026 36.33 (0.86%) 37.82 36.33 - 41.69 3.3019 times
Thu 30 April 2026 36.02 (21.48%) 31.13 31.13 - 36.02 0.3616 times
Fri 24 April 2026 29.65 (27.58%) 24.40 24.40 - 29.65 1.3365 times
Fri 17 April 2026 23.24 (27.2%) 20.09 20.09 - 23.24 0.6761 times
Fri 10 April 2026 18.27 (36.04%) 14.05 13.51 - 18.27 1.8239 times
Thu 02 April 2026 13.43 (3.15%) 13.49 12.62 - 13.91 1.1164 times
Fri 27 March 2026 13.02 (-4.12%) 14.24 12.70 - 14.46 1.1478 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 20.74 and 24.81

Monthly Target 117.34
Monthly Target 220.06
Monthly Target 321.413333333333
Monthly Target 424.13
Monthly Target 525.48

Monthly price and volumes Containe

Date Closing Open Range Volume
Fri 05 June 2026 22.77 (4.5%) 20.71 18.70 - 22.77 0.2472 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.9038 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1626 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.0317 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.5373 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.2244 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5601 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7841 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5678 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9811 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.8884 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 3.16 and 32.23

Yearly Target 1-3.38
Yearly Target 29.7
Yearly Target 325.693333333333
Yearly Target 438.77
Yearly Target 554.76

Yearly price and volumes Containe

Date Closing Open Range Volume
Fri 05 June 2026 22.77 (-19.03%) 26.76 12.62 - 41.69 0.415 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7504 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.155 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7615 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9181 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 7 points

Upper Bollinger band is at 42 and lower is at 16, while middle bands are at 22 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Containe in short term and the sell signal is strong.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Containe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 21.1
12 day DMA 23.69
20 day DMA 28.54
35 day DMA 26.88
50 day DMA 22.9
100 day DMA 20.72
150 day DMA 25.43
200 day DMA 28.26

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.5821.52
12 day EMA23.8924.0924.53
20 day EMA25.125.3525.73
35 day EMA23.932424.14
50 day EMA21.9621.9321.94

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA21.120.9121.15
12 day SMA23.6924.3925.31
20 day SMA28.5429.1229.67
35 day SMA26.8826.6526.43
50 day SMA22.922.7122.55
100 day SMA20.7220.7820.86
150 day SMA25.4325.5325.63
200 day SMA28.2628.3628.46

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 20.33

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

EPS is 1.12 and PE is: 20.33

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top