ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 16.03 and 16.98

Intraday Target 115.8
Intraday Target 216.25
Intraday Target 316.753333333333
Intraday Target 417.2
Intraday Target 517.7

Daily price and volume Containe

Date Closing Open Range Volume
Thu 19 February 2026 16.69 (1.52%) 17.26 16.31 - 17.26 0.5556 times
Wed 18 February 2026 16.44 (-0.72%) 17.38 16.38 - 17.38 0.5556 times
Tue 17 February 2026 16.56 (-2.47%) 17.80 16.55 - 17.80 0.6111 times
Mon 16 February 2026 16.98 (-1.05%) 16.32 16.32 - 17.94 0.5 times
Fri 13 February 2026 17.16 (4.95%) 17.12 17.08 - 17.16 1.3889 times
Thu 12 February 2026 16.35 (-4.89%) 17.15 16.35 - 17.15 0.3333 times
Wed 11 February 2026 17.19 (-4.18%) 18.00 17.19 - 18.80 0.6667 times
Tue 10 February 2026 17.94 (3.76%) 17.94 16.49 - 18.15 4.7222 times
Mon 09 February 2026 17.29 (4.79%) 17.29 17.29 - 17.29 0.2222 times
Fri 06 February 2026 16.50 (-4.68%) 17.30 16.50 - 17.85 0.4444 times
Thu 05 February 2026 17.31 (1.23%) 17.05 17.05 - 17.31 0.1111 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 16.5 and 18.13

Weekly Target 115.35
Weekly Target 216.02
Weekly Target 316.98
Weekly Target 417.65
Weekly Target 518.61

Weekly price and volumes for Containe

Date Closing Open Range Volume
Thu 19 February 2026 16.69 (-2.74%) 16.32 16.31 - 17.94 0.638 times
Fri 13 February 2026 17.16 (4%) 17.29 16.35 - 18.80 2.1053 times
Fri 06 February 2026 16.50 (-1.26%) 16.52 16.00 - 17.85 1.1962 times
Fri 30 January 2026 16.71 (-9.68%) 18.20 16.00 - 19.38 2.9665 times
Fri 23 January 2026 18.50 (-13.55%) 20.40 18.00 - 20.40 0.9091 times
Fri 16 January 2026 21.40 (-17.69%) 25.01 21.19 - 25.01 0.638 times
Fri 09 January 2026 26.00 (-5.9%) 29.01 25.50 - 29.01 0.2711 times
Fri 02 January 2026 27.63 (-7.09%) 29.01 26.72 - 29.60 0.4147 times
Fri 26 December 2025 29.74 (10.15%) 28.35 28.35 - 32.79 0.2073 times
Fri 19 December 2025 27.00 (-8.75%) 28.14 26.00 - 28.90 0.6539 times
Fri 12 December 2025 29.59 (-4.58%) 30.80 28.44 - 32.95 0.5104 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 16.35 and 19.15

Monthly Target 114.36
Monthly Target 215.53
Monthly Target 317.163333333333
Monthly Target 418.33
Monthly Target 519.96

Monthly price and volumes Containe

Date Closing Open Range Volume
Thu 19 February 2026 16.69 (-0.12%) 16.52 16.00 - 18.80 1.195 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.5336 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.7015 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.9821 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.7112 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.2288 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 1.1127 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.5999 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.9579 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 0.9773 times
Wed 30 April 2025 61.42 (7.04%) 56.75 54.00 - 63.20 0.6338 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 9.55 and 23.15

Yearly Target 17.16
Yearly Target 211.93
Yearly Target 320.763333333333
Yearly Target 425.53
Yearly Target 534.36

Yearly price and volumes Containe

Date Closing Open Range Volume
Thu 19 February 2026 16.69 (-40.65%) 26.76 16.00 - 29.60 0.135 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7962 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.2256 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.808 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 2.0352 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Containe in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.96
20 day DMA 17.01
35 day DMA 19.96
50 day DMA 22.61
100 day DMA 29.89
150 day DMA 32.87
200 day DMA 38.04

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7216.86
12 day EMA17.0417.117.22
20 day EMA17.881818.16
35 day EMA20.2220.4320.66
50 day EMA22.8323.0823.35

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.716.85
12 day SMA16.9616.9816.97
20 day SMA17.0117.1117.24
35 day SMA19.9620.2520.59
50 day SMA22.6122.923.21
100 day SMA29.8930.0930.29
150 day SMA32.8733.0433.21
200 day SMA38.0438.2638.48

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 14.9

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

EPS is 1.44 and PE is: 11.59

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top