ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 18.13 and 18.38

Intraday Target 118.08
Intraday Target 218.17
Intraday Target 318.333333333333
Intraday Target 418.42
Intraday Target 518.58

Daily price and volume Containe

Date Closing Open Range Volume
Thu 03 September 2026 18.25 (-5%) 18.25 18.25 - 18.50 1.2319 times
Wed 02 September 2026 19.21 (-4.81%) 19.65 19.18 - 20.00 0.7609 times
Tue 01 September 2026 20.18 (4.83%) 18.34 18.29 - 20.21 1.3043 times
Mon 31 August 2026 19.25 (1.26%) 18.06 18.06 - 19.96 2.5 times
Fri 28 August 2026 19.01 (-5%) 19.01 19.01 - 19.01 0.1087 times
Thu 27 August 2026 20.01 (-4.71%) 20.51 20.01 - 20.51 0.2899 times
Wed 26 August 2026 21.00 (4.79%) 20.95 20.62 - 21.04 0.5435 times
Tue 25 August 2026 20.04 (2.93%) 20.40 18.92 - 20.44 0.942 times
Mon 24 August 2026 19.47 (4.96%) 19.47 19.47 - 19.47 0.7609 times
Fri 21 August 2026 18.55 (-19.49%) 16.81 16.81 - 18.55 1.558 times
Thu 20 August 2026 23.04 (2.08%) 23.00 21.45 - 23.69 2.029 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 18.16 and 20.31

Weekly Target 116.69
Weekly Target 217.47
Weekly Target 318.84
Weekly Target 419.62
Weekly Target 520.99

Weekly price and volumes for Containe

Date Closing Open Range Volume
Thu 03 September 2026 18.25 (-4%) 18.06 18.06 - 20.21 3.2854 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 1.499 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 3.0185 times
Thu 13 August 2026 25.00 (-9.26%) 26.18 25.00 - 26.18 0.0411 times
Fri 07 August 2026 27.55 (4.16%) 27.74 27.55 - 29.11 0.4517 times
Fri 24 July 2026 26.45 (8.45%) 24.93 23.91 - 26.45 0.2669 times
Wed 15 July 2026 24.39 (10.31%) 21.11 21.11 - 24.39 0.2464 times
Fri 10 July 2026 22.11 (-3.53%) 22.21 21.61 - 23.70 0.2053 times
Fri 03 July 2026 22.92 (3.9%) 20.96 20.17 - 23.16 0.4312 times
Thu 25 June 2026 22.06 (1.99%) 22.69 19.96 - 23.80 0.5544 times
Fri 19 June 2026 21.63 (7.19%) 20.00 19.22 - 23.79 0.6571 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 17.27 and 19.23

Monthly Target 116.94
Monthly Target 217.6
Monthly Target 318.903333333333
Monthly Target 419.56
Monthly Target 520.86

Monthly price and volumes Containe

Date Closing Open Range Volume
Thu 03 September 2026 18.25 (-5.19%) 18.34 18.25 - 20.21 0.3541 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 1.1595 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.2335 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.7782 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.9105 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1712 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.0467 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.5486 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.2335 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5642 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7899 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 0.9 and 29.97

Yearly Target 1-4.88
Yearly Target 26.68
Yearly Target 324.186666666667
Yearly Target 435.75
Yearly Target 553.26

Yearly price and volumes Containe

Date Closing Open Range Volume
Thu 03 September 2026 18.25 (-35.1%) 26.76 12.62 - 41.69 0.5329 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7311 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1253 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7419 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.8688 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 16, while middle bands are at 20 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Containe in short term and the sell signal is strong.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 19.18
12 day DMA 20.05
20 day DMA 22.77
35 day DMA 22.85
50 day DMA 22.57
100 day DMA 22.48
150 day DMA 21.5
200 day DMA 24.96

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.6919.93
12 day EMA20.4120.821.09
20 day EMA21.3521.6821.94
35 day EMA21.9122.1322.3
50 day EMA22.1822.3422.47

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.5319.89
12 day SMA20.0520.5120.99
20 day SMA22.7723.1523.45
35 day SMA22.8522.9623.06
50 day SMA22.5722.622.63
100 day SMA22.4822.4422.39
150 day SMA21.521.5821.64
200 day SMA24.9625.0625.15

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 11.2

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 16.29

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top