ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 26.46 and 26.99

Intraday Target 126.37
Intraday Target 226.54
Intraday Target 326.896666666667
Intraday Target 427.07
Intraday Target 527.43

Daily price and volume Containe

Date Closing Open Range Volume
Tue 16 December 2025 26.72 (-4.98%) 26.80 26.72 - 27.25 0.7207 times
Mon 15 December 2025 28.12 (-4.97%) 28.14 28.12 - 28.90 1.8919 times
Fri 12 December 2025 29.59 (-1.14%) 28.55 28.44 - 29.99 1.3514 times
Thu 11 December 2025 29.93 (-4.98%) 29.95 29.93 - 29.95 0.1802 times
Tue 09 December 2025 31.50 (0.03%) 30.00 29.92 - 32.95 0.8108 times
Mon 08 December 2025 31.49 (1.55%) 30.80 30.80 - 31.49 0.5405 times
Thu 04 December 2025 31.01 (-3.49%) 31.06 31.00 - 32.68 0.9009 times
Wed 03 December 2025 32.13 (-3.19%) 33.49 31.66 - 33.49 0.4505 times
Tue 02 December 2025 33.19 (-1.13%) 33.56 33.03 - 35.24 2.7027 times
Mon 01 December 2025 33.57 (4.94%) 32.01 32.00 - 33.57 0.4505 times
Fri 28 November 2025 31.99 (-0.44%) 31.50 31.50 - 33.60 0.5405 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 25.63 and 27.81

Weekly Target 125.27
Weekly Target 225.99
Weekly Target 327.446666666667
Weekly Target 428.17
Weekly Target 529.63

Weekly price and volumes for Containe

Date Closing Open Range Volume
Tue 16 December 2025 26.72 (-9.7%) 28.14 26.72 - 28.90 0.6561 times
Fri 12 December 2025 29.59 (-4.58%) 30.80 28.44 - 32.95 0.724 times
Thu 04 December 2025 31.01 (-3.06%) 32.01 31.00 - 35.24 1.1312 times
Fri 28 November 2025 31.99 (-1.81%) 31.00 31.00 - 34.60 0.5656 times
Fri 21 November 2025 32.58 (2.61%) 32.60 30.17 - 32.87 0.6109 times
Fri 14 November 2025 31.75 (-3.79%) 31.40 30.00 - 34.39 1.8326 times
Fri 07 November 2025 33.00 (-21.5%) 38.55 31.59 - 39.37 1.5837 times
Fri 31 October 2025 42.04 (-6.27%) 44.90 40.05 - 48.85 1.9457 times
Thu 23 October 2025 44.85 (2.87%) 44.50 41.09 - 45.65 0.3394 times
Fri 17 October 2025 43.60 (4.31%) 42.97 40.50 - 46.90 0.6109 times
Fri 10 October 2025 41.80 (12.55%) 35.56 35.42 - 43.25 0.181 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 22.46 and 30.98

Monthly Target 121.04
Monthly Target 223.88
Monthly Target 329.56
Monthly Target 432.4
Monthly Target 538.08

Monthly price and volumes Containe

Date Closing Open Range Volume
Tue 16 December 2025 26.72 (-16.47%) 32.01 26.72 - 35.24 0.4271 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7811 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5656 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9773 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.885 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.4771 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.7618 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 0.7772 times
Wed 30 April 2025 61.42 (7.04%) 56.75 54.00 - 63.20 0.504 times
Fri 28 March 2025 57.38 (-24.37%) 75.87 54.00 - 79.70 3.8438 times
Fri 28 February 2025 75.87 (-12.84%) 89.50 65.21 - 90.00 0.9888 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are -16.37 and 69.81

Yearly Target 1-30.73
Yearly Target 2-2.01
Yearly Target 355.446666666667
Yearly Target 484.17
Yearly Target 5141.63

Yearly price and volumes Containe

Date Closing Open Range Volume
Tue 16 December 2025 26.72 (-74.79%) 110.70 26.72 - 112.90 0.6491 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.0094 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.6654 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.6762 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.76

Munafa value: 10 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Containe in short term and the sell signal is strong.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 29.17
12 day DMA 30.95
20 day DMA 31.38
35 day DMA 34.88
50 day DMA 36.31
100 day DMA 36.99
150 day DMA 42.08
200 day DMA 49.63

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7729.7930.62
12 day EMA30.3931.0631.59
20 day EMA31.6432.1632.58
35 day EMA33.6234.0334.38
50 day EMA35.6235.9836.3

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1730.1330.7
12 day SMA30.9531.531.85
20 day SMA31.3831.6631.87
35 day SMA34.8835.3635.72
50 day SMA36.3136.5336.68
100 day SMA36.9937.2137.39
150 day SMA42.0842.342.49
200 day SMA49.6349.9850.31

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 23.86

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

EPS is 1.44 and PE is: 18.56

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top