ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 19.32 and 19.32

Intraday Target 119.32
Intraday Target 219.32
Intraday Target 319.32
Intraday Target 419.32
Intraday Target 519.32

Daily price and volume Containe

Date Closing Open Range Volume
Tue 20 January 2026 19.32 (-4.97%) 19.32 19.32 - 19.32 0.7246 times
Mon 19 January 2026 20.33 (-5%) 20.40 20.33 - 20.40 1.0145 times
Fri 16 January 2026 21.40 (-4.04%) 23.35 21.19 - 23.35 1.8841 times
Wed 14 January 2026 22.30 (-4.99%) 22.31 22.30 - 22.31 0.5797 times
Tue 13 January 2026 23.47 (-4.98%) 23.47 23.47 - 24.50 2.1739 times
Mon 12 January 2026 24.70 (-5%) 25.01 24.70 - 25.01 1.1594 times
Fri 09 January 2026 26.00 (-1.59%) 25.59 25.50 - 26.00 0.5797 times
Thu 08 January 2026 26.42 (0.08%) 26.42 26.42 - 26.42 0.7246 times
Tue 06 January 2026 26.40 (0.11%) 27.65 26.39 - 27.65 0.8696 times
Mon 05 January 2026 26.37 (-4.56%) 29.01 26.37 - 29.01 0.2899 times
Fri 02 January 2026 27.63 (-2.3%) 28.50 27.62 - 29.60 1.8841 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 18.78 and 19.86

Weekly Target 118.6
Weekly Target 218.96
Weekly Target 319.68
Weekly Target 420.04
Weekly Target 520.76

Weekly price and volumes for Containe

Date Closing Open Range Volume
Tue 20 January 2026 19.32 (-9.72%) 20.40 19.32 - 20.40 0.424 times
Fri 16 January 2026 21.40 (-17.69%) 25.01 21.19 - 25.01 1.4134 times
Fri 09 January 2026 26.00 (-5.9%) 29.01 25.50 - 29.01 0.6007 times
Fri 02 January 2026 27.63 (-7.09%) 29.01 26.72 - 29.60 0.9187 times
Fri 26 December 2025 29.74 (10.15%) 28.35 28.35 - 32.79 0.4594 times
Fri 19 December 2025 27.00 (-8.75%) 28.14 26.00 - 28.90 1.4488 times
Fri 12 December 2025 29.59 (-4.58%) 30.80 28.44 - 32.95 1.1307 times
Thu 04 December 2025 31.01 (-3.06%) 32.01 31.00 - 35.24 1.7668 times
Fri 28 November 2025 31.99 (-1.81%) 31.00 31.00 - 34.60 0.8834 times
Fri 21 November 2025 32.58 (2.61%) 32.60 30.17 - 32.87 0.9541 times
Fri 14 November 2025 31.75 (-3.79%) 31.40 30.00 - 34.39 2.8622 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 14.18 and 24.46

Monthly Target 112.47
Monthly Target 215.89
Monthly Target 322.746666666667
Monthly Target 426.17
Monthly Target 533.03

Monthly price and volumes Containe

Date Closing Open Range Volume
Tue 20 January 2026 19.32 (-31.29%) 26.76 19.32 - 29.60 0.5 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.843 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 1.1802 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.8547 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.4767 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 1.3372 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.7209 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 1.1512 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 1.1744 times
Wed 30 April 2025 61.42 (7.04%) 56.75 54.00 - 63.20 0.7616 times
Fri 28 March 2025 57.38 (-24.37%) 75.87 54.00 - 79.70 5.8081 times

monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 14.18 and 24.46

Yearly Target 112.47
Yearly Target 215.89
Yearly Target 322.746666666667
Yearly Target 426.17
Yearly Target 533.03

Yearly price and volumes Containe

Date Closing Open Range Volume
Tue 20 January 2026 19.32 (-31.29%) 26.76 19.32 - 29.60 0.0211 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.8149 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.2543 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.8269 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 2.0829 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39

Tomorrow's movement Prediction of Containe 543606 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Containe in short term and the sell signal is strong.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 21.36
12 day DMA 24.39
20 day DMA 26.11
35 day DMA 28
50 day DMA 29.65
100 day DMA 33.86
150 day DMA 37.3
200 day DMA 43.09

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2922.2823.26
12 day EMA23.6324.4125.15
20 day EMA25.3325.9626.55
35 day EMA27.9128.4228.9
50 day EMA30.0530.4930.9

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3622.4423.57
12 day SMA24.3925.1225.67
20 day SMA26.1126.4926.79
35 day SMA2828.3828.73
50 day SMA29.6530.1730.65
100 day SMA33.8634.0134.17
150 day SMA37.337.5337.77
200 day SMA43.0943.3643.66

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 17.25

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

EPS is 1.44 and PE is: 13.42

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top