ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 16.98 and 17.22

Intraday Target 116.94
Intraday Target 217.02
Intraday Target 317.18
Intraday Target 417.26
Intraday Target 517.42

Daily price and volume Containe

Date Closing Open Range Volume
Mon 07 September 2026 17.10 (-1.38%) 17.34 17.10 - 17.34 0.1365 times
Fri 04 September 2026 17.34 (-4.99%) 17.45 17.34 - 19.16 2.628 times
Thu 03 September 2026 18.25 (-5%) 18.25 18.25 - 18.50 1.1604 times
Wed 02 September 2026 19.21 (-4.81%) 19.65 19.18 - 20.00 0.7167 times
Tue 01 September 2026 20.18 (4.83%) 18.34 18.29 - 20.21 1.2287 times
Mon 31 August 2026 19.25 (1.26%) 18.06 18.06 - 19.96 2.3549 times
Fri 28 August 2026 19.01 (-5%) 19.01 19.01 - 19.01 0.1024 times
Thu 27 August 2026 20.01 (-4.71%) 20.51 20.01 - 20.51 0.273 times
Wed 26 August 2026 21.00 (4.79%) 20.95 20.62 - 21.04 0.5119 times
Tue 25 August 2026 20.04 (2.93%) 20.40 18.92 - 20.44 0.8874 times
Mon 24 August 2026 19.47 (4.96%) 19.47 19.47 - 19.47 0.7167 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 16.98 and 17.22

Weekly Target 116.94
Weekly Target 217.02
Weekly Target 317.18
Weekly Target 417.26
Weekly Target 517.42

Weekly price and volumes for Containe

Date Closing Open Range Volume
Mon 07 September 2026 17.10 (-1.38%) 17.34 17.10 - 17.34 0.0739 times
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 4.3808 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 1.3494 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 2.7172 times
Thu 13 August 2026 25.00 (-9.26%) 26.18 25.00 - 26.18 0.037 times
Fri 07 August 2026 27.55 (4.16%) 27.74 27.55 - 29.11 0.4067 times
Fri 24 July 2026 26.45 (8.45%) 24.93 23.91 - 26.45 0.2403 times
Wed 15 July 2026 24.39 (10.31%) 21.11 21.11 - 24.39 0.2218 times
Fri 10 July 2026 22.11 (-3.53%) 22.21 21.61 - 23.70 0.1848 times
Fri 03 July 2026 22.92 (3.9%) 20.96 20.17 - 23.16 0.3882 times
Thu 25 June 2026 22.06 (1.99%) 22.69 19.96 - 23.80 0.4991 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 15.55 and 18.66

Monthly Target 115.03
Monthly Target 216.06
Monthly Target 318.136666666667
Monthly Target 419.17
Monthly Target 521.25

Monthly price and volumes Containe

Date Closing Open Range Volume
Mon 07 September 2026 17.10 (-11.17%) 18.34 17.10 - 20.21 0.6488 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 1.1241 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.2263 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.7544 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.8827 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1354 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.9842 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.5013 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.1958 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.547 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.7657 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 0.33 and 29.4

Yearly Target 1-5.27
Yearly Target 25.92
Yearly Target 323.803333333333
Yearly Target 434.99
Yearly Target 552.87

Yearly price and volumes Containe

Date Closing Open Range Volume
Mon 07 September 2026 17.10 (-39.19%) 26.76 12.62 - 41.69 0.5487 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7285 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1214 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7392 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.8621 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 15, while middle bands are at 19 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Containe in short term and the sell signal is strong.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 18.42
12 day DMA 19.12
20 day DMA 21.78
35 day DMA 22.6
50 day DMA 22.41
100 day DMA 22.56
150 day DMA 21.32
200 day DMA 24.75

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.5919.21
12 day EMA19.519.9420.41
20 day EMA20.5920.9621.34
35 day EMA21.3121.5621.81
50 day EMA21.8822.0822.27

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.8519.18
12 day SMA19.1219.6120.05
20 day SMA21.7822.3122.77
35 day SMA22.622.7522.85
50 day SMA22.4122.522.57
100 day SMA22.5622.5322.48
150 day SMA21.3221.4121.5
200 day SMA24.7524.8524.96

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 10.49

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 15.27

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top