ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 25.03 and 25.52

Intraday Target 124.66
Intraday Target 224.91
Intraday Target 325.15
Intraday Target 425.4
Intraday Target 525.64

Daily price and volume Containe

Date Closing Open Range Volume
Mon 20 July 2026 25.16 (3.16%) 24.93 24.90 - 25.39 1.3953 times
Wed 15 July 2026 24.39 (1.25%) 24.39 24.39 - 24.39 0.4651 times
Tue 14 July 2026 24.09 (4.38%) 24.19 22.00 - 24.19 0.9302 times
Mon 13 July 2026 23.08 (4.39%) 21.11 21.11 - 23.09 1.3953 times
Fri 10 July 2026 22.11 (-2.08%) 23.70 22.11 - 23.70 0.9302 times
Thu 09 July 2026 22.58 (-1.48%) 22.21 21.61 - 23.22 1.3953 times
Fri 03 July 2026 22.92 (4.95%) 21.84 21.84 - 22.92 0.6977 times
Thu 02 July 2026 21.84 (4.5%) 20.90 20.90 - 21.84 0.6977 times
Wed 01 July 2026 20.90 (-4.96%) 20.95 20.90 - 20.95 0.9302 times
Tue 30 June 2026 21.99 (4.17%) 20.18 20.17 - 21.99 1.1628 times
Mon 29 June 2026 21.11 (-4.31%) 20.96 20.96 - 23.16 1.3953 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 25.03 and 25.52

Weekly Target 124.66
Weekly Target 224.91
Weekly Target 325.15
Weekly Target 425.4
Weekly Target 525.64

Weekly price and volumes for Containe

Date Closing Open Range Volume
Mon 20 July 2026 25.16 (3.16%) 24.93 24.90 - 25.39 0.2326 times
Wed 15 July 2026 24.39 (10.31%) 21.11 21.11 - 24.39 0.4651 times
Fri 10 July 2026 22.11 (-3.53%) 22.21 21.61 - 23.70 0.3876 times
Fri 03 July 2026 22.92 (3.9%) 20.96 20.17 - 23.16 0.814 times
Thu 25 June 2026 22.06 (1.99%) 22.69 19.96 - 23.80 1.0465 times
Fri 19 June 2026 21.63 (7.19%) 20.00 19.22 - 23.79 1.2403 times
Fri 12 June 2026 20.18 (-11.37%) 23.90 20.14 - 25.09 2.5581 times
Fri 05 June 2026 22.77 (4.5%) 20.71 18.70 - 22.77 2.4806 times
Fri 29 May 2026 21.79 (-18.48%) 25.40 21.79 - 25.40 0.6202 times
Fri 22 May 2026 26.73 (-14.22%) 29.61 26.73 - 29.61 0.155 times
Fri 15 May 2026 31.16 (-14.23%) 34.52 31.16 - 34.52 0.155 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 23.03 and 27.52

Monthly Target 119.33
Monthly Target 222.24
Monthly Target 323.816666666667
Monthly Target 426.73
Monthly Target 528.31

Monthly price and volumes Containe

Date Closing Open Range Volume
Mon 20 July 2026 25.16 (14.42%) 20.95 20.90 - 25.39 0.1515 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.7971 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.9326 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.1997 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.0965 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.5863 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.2635 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.5779 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.8091 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5859 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.0124 times

monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 4.36 and 33.43

Yearly Target 1-2.58
Yearly Target 211.29
Yearly Target 326.49
Yearly Target 440.36
Yearly Target 555.56

Yearly price and volumes Containe

Date Closing Open Range Volume
Mon 20 July 2026 25.16 (-10.53%) 26.76 12.62 - 41.69 0.4507 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7446 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.146 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7555 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9031 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Containe 543606 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Containe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Containe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 23.77
12 day DMA 22.69
20 day DMA 22.33
35 day DMA 22.38
50 day DMA 25.67
100 day DMA 20.9
150 day DMA 22.6
200 day DMA 26.48

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0423.4823.02
12 day EMA23.1622.822.51
20 day EMA23.0122.7822.61
35 day EMA24.1324.0724.05
50 day EMA25.3925.425.44

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.2522.96
12 day SMA22.6922.3422.14
20 day SMA22.3322.0821.92
35 day SMA22.3822.4722.62
50 day SMA25.6725.7125.73
100 day SMA20.920.8220.75
150 day SMA22.622.6522.7
200 day SMA26.4826.5326.59

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 15.44

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 22.46

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top