ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 15.95 and 16.75

Intraday Target 115.82
Intraday Target 216.08
Intraday Target 316.616666666667
Intraday Target 416.88
Intraday Target 517.42

Daily price and volume Containe

Date Closing Open Range Volume
Thu 12 February 2026 16.35 (-4.89%) 17.15 16.35 - 17.15 0.3297 times
Wed 11 February 2026 17.19 (-4.18%) 18.00 17.19 - 18.80 0.6593 times
Tue 10 February 2026 17.94 (3.76%) 17.94 16.49 - 18.15 4.6703 times
Mon 09 February 2026 17.29 (4.79%) 17.29 17.29 - 17.29 0.2198 times
Fri 06 February 2026 16.50 (-4.68%) 17.30 16.50 - 17.85 0.4396 times
Thu 05 February 2026 17.31 (1.23%) 17.05 17.05 - 17.31 0.1099 times
Wed 04 February 2026 17.10 (1.24%) 17.63 16.70 - 17.70 1.4835 times
Tue 03 February 2026 16.89 (3.11%) 16.38 16.00 - 16.89 0.1648 times
Mon 02 February 2026 16.38 (-4.99%) 16.92 16.38 - 16.92 1.2637 times
Sun 01 February 2026 17.24 (3.17%) 16.52 16.50 - 17.24 0.6593 times
Fri 30 January 2026 16.71 (2.89%) 16.50 16.00 - 17.05 2.0879 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 15.13 and 17.58

Weekly Target 114.72
Weekly Target 215.53
Weekly Target 317.166666666667
Weekly Target 417.98
Weekly Target 519.62

Weekly price and volumes for Containe

Date Closing Open Range Volume
Thu 12 February 2026 16.35 (-0.91%) 17.29 16.35 - 18.80 1.8013 times
Fri 06 February 2026 16.50 (-1.26%) 16.52 16.00 - 17.85 1.2626 times
Fri 30 January 2026 16.71 (-9.68%) 18.20 16.00 - 19.38 3.1313 times
Fri 23 January 2026 18.50 (-13.55%) 20.40 18.00 - 20.40 0.9596 times
Fri 16 January 2026 21.40 (-17.69%) 25.01 21.19 - 25.01 0.6734 times
Fri 09 January 2026 26.00 (-5.9%) 29.01 25.50 - 29.01 0.2862 times
Fri 02 January 2026 27.63 (-7.09%) 29.01 26.72 - 29.60 0.4377 times
Fri 26 December 2025 29.74 (10.15%) 28.35 28.35 - 32.79 0.2189 times
Fri 19 December 2025 27.00 (-8.75%) 28.14 26.00 - 28.90 0.6902 times
Fri 12 December 2025 29.59 (-4.58%) 30.80 28.44 - 32.95 0.5387 times
Thu 04 December 2025 31.01 (-3.06%) 32.01 31.00 - 35.24 0.8418 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 14.78 and 17.58

Monthly Target 114.25
Monthly Target 215.3
Monthly Target 317.05
Monthly Target 418.1
Monthly Target 519.85

Monthly price and volumes Containe

Date Closing Open Range Volume
Thu 12 February 2026 16.35 (-2.15%) 16.52 16.00 - 18.80 0.9091 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.5834 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.7243 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 1.014 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.7343 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 1.2687 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 1.1489 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.6194 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.989 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 1.009 times
Wed 30 April 2025 61.42 (7.04%) 56.75 54.00 - 63.20 0.6543 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 9.38 and 22.98

Yearly Target 17.05
Yearly Target 211.7
Yearly Target 320.65
Yearly Target 425.3
Yearly Target 534.25

Yearly price and volumes Containe

Date Closing Open Range Volume
Thu 12 February 2026 16.35 (-41.86%) 26.76 16.00 - 29.60 0.1198 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7987 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.2294 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.8105 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 2.0416 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.93
20 day DMA 17.75
35 day DMA 21.74
50 day DMA 24.17
100 day DMA 30.91
150 day DMA 33.75
200 day DMA 39.11

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.2817.33
12 day EMA17.4617.6617.75
20 day EMA18.6118.8519.03
35 day EMA21.1421.4221.67
50 day EMA24.1224.4424.74

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.2517.23
12 day SMA16.9316.9917.02
20 day SMA17.7518.0518.36
35 day SMA21.7422.0822.36
50 day SMA24.1724.4924.81
100 day SMA30.9131.1231.32
150 day SMA33.7533.9334.11
200 day SMA39.1139.3439.57

Fundamentals, profit and EPS of Containe 543606

EPS is 1.12 and PE is: 14.6

Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 19.67

EPS is 1.44 and PE is: 11.35

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top