Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 22.77 and 22.77
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.77 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 22.77 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.77 (4.98%) | 22.77 | 22.77 - 22.77 | 0.3704 times | Thu 04 June 2026 | 21.69 (4.99%) | 21.68 | 21.68 - 21.69 | 1.7284 times | Wed 03 June 2026 | 20.66 (4.98%) | 18.70 | 18.70 - 20.66 | 4.5679 times | Tue 02 June 2026 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.9877 times | Mon 01 June 2026 | 20.71 (-4.96%) | 20.71 | 20.71 - 20.71 | 0.2469 times | Fri 29 May 2026 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.3704 times | Wed 27 May 2026 | 22.93 (-4.97%) | 22.93 | 22.93 - 22.93 | 0.4938 times | Tue 26 May 2026 | 24.13 (-5%) | 24.13 | 24.13 - 24.13 | 0.8642 times | Mon 25 May 2026 | 25.40 (-4.98%) | 25.40 | 25.40 - 25.40 | 0.2469 times | Fri 22 May 2026 | 26.73 (-4.98%) | 26.73 | 26.73 - 26.73 | 0.1235 times | Tue 19 May 2026 | 28.13 (-5%) | 28.13 | 28.13 - 28.13 | 0.2469 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 20.74 and 24.81
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.77 (4.5%) | 20.71 | 18.70 - 22.77 | 1.0063 times | Fri 29 May 2026 | 21.79 (-18.48%) | 25.40 | 21.79 - 25.40 | 0.2516 times | Fri 22 May 2026 | 26.73 (-14.22%) | 29.61 | 26.73 - 29.61 | 0.0629 times | Fri 15 May 2026 | 31.16 (-14.23%) | 34.52 | 31.16 - 34.52 | 0.0629 times | Fri 08 May 2026 | 36.33 (0.86%) | 37.82 | 36.33 - 41.69 | 3.3019 times | Thu 30 April 2026 | 36.02 (21.48%) | 31.13 | 31.13 - 36.02 | 0.3616 times | Fri 24 April 2026 | 29.65 (27.58%) | 24.40 | 24.40 - 29.65 | 1.3365 times | Fri 17 April 2026 | 23.24 (27.2%) | 20.09 | 20.09 - 23.24 | 0.6761 times | Fri 10 April 2026 | 18.27 (36.04%) | 14.05 | 13.51 - 18.27 | 1.8239 times | Thu 02 April 2026 | 13.43 (3.15%) | 13.49 | 12.62 - 13.91 | 1.1164 times | Fri 27 March 2026 | 13.02 (-4.12%) | 14.24 | 12.70 - 14.46 | 1.1478 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 20.74 and 24.81
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.77 (4.5%) | 20.71 | 18.70 - 22.77 | 0.2472 times | Fri 29 May 2026 | 21.79 (-39.51%) | 37.82 | 21.79 - 41.69 | 0.9038 times | Thu 30 April 2026 | 36.02 (185.42%) | 13.00 | 13.00 - 36.02 | 1.1626 times | Mon 30 March 2026 | 12.62 (-12.3%) | 13.68 | 12.62 - 15.48 | 2.0317 times | Fri 27 February 2026 | 14.39 (-13.88%) | 16.52 | 14.39 - 18.80 | 1.5373 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.2244 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.5601 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 0.7841 times | Fri 31 October 2025 | 42.04 (10.63%) | 38.84 | 35.42 - 48.85 | 0.5678 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 0.9811 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 0.8884 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are 3.16 and 32.23
| Yearly Target 1 | -3.38 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 25.693333333333 |
| Yearly Target 4 | 38.77 |
| Yearly Target 5 | 54.76 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.77 (-19.03%) | 26.76 | 12.62 - 41.69 | 0.415 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.7504 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.155 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.7615 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 1.9181 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 7 points
Upper Bollinger band is at 42 and lower is at 16, while middle bands are at 22 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Containe (543606) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Containe in short term and the sell signal is strong.
Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Containe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Containe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 23.69 |
| 20 day DMA | 28.54 |
| 35 day DMA | 26.88 |
| 50 day DMA | 22.9 |
| 100 day DMA | 20.72 |
| 150 day DMA | 25.43 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 21.58 | 21.52 |
| 12 day EMA | 23.89 | 24.09 | 24.53 |
| 20 day EMA | 25.1 | 25.35 | 25.73 |
| 35 day EMA | 23.93 | 24 | 24.14 |
| 50 day EMA | 21.96 | 21.93 | 21.94 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 20.91 | 21.15 |
| 12 day SMA | 23.69 | 24.39 | 25.31 |
| 20 day SMA | 28.54 | 29.12 | 29.67 |
| 35 day SMA | 26.88 | 26.65 | 26.43 |
| 50 day SMA | 22.9 | 22.71 | 22.55 |
| 100 day SMA | 20.72 | 20.78 | 20.86 |
| 150 day SMA | 25.43 | 25.53 | 25.63 |
| 200 day SMA | 28.26 | 28.36 | 28.46 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.12 and PE is: 20.33
Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 8.13
EPS is 1.12 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 19.67
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


