Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 16.03 and 16.98
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.25 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.7 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.69 (1.52%) | 17.26 | 16.31 - 17.26 | 0.5556 times | Wed 18 February 2026 | 16.44 (-0.72%) | 17.38 | 16.38 - 17.38 | 0.5556 times | Tue 17 February 2026 | 16.56 (-2.47%) | 17.80 | 16.55 - 17.80 | 0.6111 times | Mon 16 February 2026 | 16.98 (-1.05%) | 16.32 | 16.32 - 17.94 | 0.5 times | Fri 13 February 2026 | 17.16 (4.95%) | 17.12 | 17.08 - 17.16 | 1.3889 times | Thu 12 February 2026 | 16.35 (-4.89%) | 17.15 | 16.35 - 17.15 | 0.3333 times | Wed 11 February 2026 | 17.19 (-4.18%) | 18.00 | 17.19 - 18.80 | 0.6667 times | Tue 10 February 2026 | 17.94 (3.76%) | 17.94 | 16.49 - 18.15 | 4.7222 times | Mon 09 February 2026 | 17.29 (4.79%) | 17.29 | 17.29 - 17.29 | 0.2222 times | Fri 06 February 2026 | 16.50 (-4.68%) | 17.30 | 16.50 - 17.85 | 0.4444 times | Thu 05 February 2026 | 17.31 (1.23%) | 17.05 | 17.05 - 17.31 | 0.1111 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 16.5 and 18.13
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.69 (-2.74%) | 16.32 | 16.31 - 17.94 | 0.638 times | Fri 13 February 2026 | 17.16 (4%) | 17.29 | 16.35 - 18.80 | 2.1053 times | Fri 06 February 2026 | 16.50 (-1.26%) | 16.52 | 16.00 - 17.85 | 1.1962 times | Fri 30 January 2026 | 16.71 (-9.68%) | 18.20 | 16.00 - 19.38 | 2.9665 times | Fri 23 January 2026 | 18.50 (-13.55%) | 20.40 | 18.00 - 20.40 | 0.9091 times | Fri 16 January 2026 | 21.40 (-17.69%) | 25.01 | 21.19 - 25.01 | 0.638 times | Fri 09 January 2026 | 26.00 (-5.9%) | 29.01 | 25.50 - 29.01 | 0.2711 times | Fri 02 January 2026 | 27.63 (-7.09%) | 29.01 | 26.72 - 29.60 | 0.4147 times | Fri 26 December 2025 | 29.74 (10.15%) | 28.35 | 28.35 - 32.79 | 0.2073 times | Fri 19 December 2025 | 27.00 (-8.75%) | 28.14 | 26.00 - 28.90 | 0.6539 times | Fri 12 December 2025 | 29.59 (-4.58%) | 30.80 | 28.44 - 32.95 | 0.5104 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 16.35 and 19.15
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.163333333333 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.69 (-0.12%) | 16.52 | 16.00 - 18.80 | 1.195 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.5336 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.7015 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 0.9821 times | Fri 31 October 2025 | 42.04 (10.63%) | 38.84 | 35.42 - 48.85 | 0.7112 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 1.2288 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 1.1127 times | Thu 31 July 2025 | 39.55 (-7.01%) | 43.49 | 38.00 - 48.48 | 0.5999 times | Fri 27 June 2025 | 42.53 (-17.32%) | 51.00 | 41.76 - 54.95 | 0.9579 times | Fri 30 May 2025 | 51.44 (-16.25%) | 58.36 | 50.71 - 66.69 | 0.9773 times | Wed 30 April 2025 | 61.42 (7.04%) | 56.75 | 54.00 - 63.20 | 0.6338 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are 9.55 and 23.15
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 20.763333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.69 (-40.65%) | 26.76 | 16.00 - 29.60 | 0.135 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.7962 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.2256 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.808 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 2.0352 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Containe 543606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Containe (543606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Containe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Containe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.96 |
| 20 day DMA | 17.01 |
| 35 day DMA | 19.96 |
| 50 day DMA | 22.61 |
| 100 day DMA | 29.89 |
| 150 day DMA | 32.87 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.72 | 16.86 |
| 12 day EMA | 17.04 | 17.1 | 17.22 |
| 20 day EMA | 17.88 | 18 | 18.16 |
| 35 day EMA | 20.22 | 20.43 | 20.66 |
| 50 day EMA | 22.83 | 23.08 | 23.35 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.7 | 16.85 |
| 12 day SMA | 16.96 | 16.98 | 16.97 |
| 20 day SMA | 17.01 | 17.11 | 17.24 |
| 35 day SMA | 19.96 | 20.25 | 20.59 |
| 50 day SMA | 22.61 | 22.9 | 23.21 |
| 100 day SMA | 29.89 | 30.09 | 30.29 |
| 150 day SMA | 32.87 | 33.04 | 33.21 |
| 200 day SMA | 38.04 | 38.26 | 38.48 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.12 and PE is: 14.9
Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 19.67
EPS is 1.44 and PE is: 11.59
Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)
Debt: 9.43 in crores
Market capitalization: 21.34
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


