ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Containe

Date Closing Open Range Volume
Thu 13 August 2026 25.00 (-4.51%) 25.00 25.00 - 25.00 0.2703 times
Mon 10 August 2026 26.18 (-4.97%) 26.18 26.18 - 26.18 0.2703 times
Fri 07 August 2026 27.55 (-5%) 28.90 27.55 - 28.90 0.5405 times
Wed 05 August 2026 29.00 (-0.34%) 27.65 27.65 - 29.00 1.3514 times
Tue 28 July 2026 29.10 (4.94%) 29.10 29.10 - 29.11 1.3514 times
Mon 27 July 2026 27.73 (4.84%) 27.74 27.65 - 27.74 2.7027 times
Fri 24 July 2026 26.45 (1.73%) 26.45 26.45 - 26.45 0.2703 times
Thu 23 July 2026 26.00 (3.22%) 26.38 26.00 - 26.39 0.8108 times
Wed 22 July 2026 25.19 (0.12%) 23.91 23.91 - 25.19 0.8108 times
Mon 20 July 2026 25.16 (3.16%) 24.93 24.90 - 25.39 1.6216 times
Wed 15 July 2026 24.39 (1.25%) 24.39 24.39 - 24.39 0.5405 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 24.41 and 25.59

Weekly Target 124.21
Weekly Target 224.61
Weekly Target 325.393333333333
Weekly Target 425.79
Weekly Target 526.57

Weekly price and volumes for Containe

Date Closing Open Range Volume
Thu 13 August 2026 25.00 (-9.26%) 26.18 25.00 - 26.18 0.0743 times
Fri 07 August 2026 27.55 (4.16%) 27.74 27.55 - 29.11 0.8178 times
Fri 24 July 2026 26.45 (8.45%) 24.93 23.91 - 26.45 0.4833 times
Wed 15 July 2026 24.39 (10.31%) 21.11 21.11 - 24.39 0.4461 times
Fri 10 July 2026 22.11 (-3.53%) 22.21 21.61 - 23.70 0.3717 times
Fri 03 July 2026 22.92 (3.9%) 20.96 20.17 - 23.16 0.7807 times
Thu 25 June 2026 22.06 (1.99%) 22.69 19.96 - 23.80 1.0037 times
Fri 19 June 2026 21.63 (7.19%) 20.00 19.22 - 23.79 1.1896 times
Fri 12 June 2026 20.18 (-11.37%) 23.90 20.14 - 25.09 2.4535 times
Fri 05 June 2026 22.77 (4.5%) 20.71 18.70 - 22.77 2.3792 times
Fri 29 May 2026 21.79 (-18.48%) 25.40 21.79 - 25.40 0.5948 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 23 and 27

Monthly Target 122.33
Monthly Target 223.67
Monthly Target 326.333333333333
Monthly Target 427.67
Monthly Target 530.33

Monthly price and volumes Containe

Date Closing Open Range Volume
Thu 13 August 2026 25.00 (-14.09%) 27.65 25.00 - 29.00 0.0376 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.2507 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.8358 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.9779 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.2578 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 2.1981 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.6632 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.3247 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.6059 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.8483 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.6143 times

monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are 4.28 and 33.35

Yearly Target 1-2.63
Yearly Target 211.18
Yearly Target 326.436666666667
Yearly Target 440.25
Yearly Target 555.51

Yearly price and volumes Containe

Date Closing Open Range Volume
Thu 13 August 2026 25.00 (-11.1%) 26.76 12.62 - 41.69 0.457 times
Wed 31 December 2025 28.12 (-73.47%) 110.70 26.00 - 112.90 0.7435 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.1445 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.7545 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.9005 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term and the buy signal is strong.

Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Containe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 27.37
12 day DMA 26.32
20 day DMA 24.62
35 day DMA 23.48
50 day DMA 24.36
100 day DMA 21.79
150 day DMA 22.26
200 day DMA 26.04

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4627.1927.7
12 day EMA26.0426.2326.24
20 day EMA25.4225.4625.38
35 day EMA25.5625.5925.55
50 day EMA25.725.7325.71

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.9127.97
12 day SMA26.3226.1625.82
20 day SMA24.6224.4724.21
35 day SMA23.4823.3923.23
50 day SMA24.3624.6324.9
100 day SMA21.7921.7121.61
150 day SMA22.2622.3222.37
200 day SMA26.0426.126.16

Fundamentals, profit and EPS of Containe 543606

EPS is 1.63 and PE is: 15.34

Last quarter profit: (March 2026 quarter) 0.73 crores (78.05%)

Debt: 9.19 in crores

Market capitalization: 15.43

EPS is 1.12 and PE is: 22.32

Last quarter profit: (December 2025 quarter) 0.29 crores (-39.58%)

Debt: 9.01 in crores

Market capitalization: 8.13

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top