ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong intraday Stock price targets for Containe are 31.15 and 31.84

Intraday Target 130.57
Intraday Target 231.03
Intraday Target 331.26
Intraday Target 431.72
Intraday Target 531.95

Daily price and volume Containe

Date Closing Open Range Volume
Mon 08 December 2025 31.49 (1.55%) 30.80 30.80 - 31.49 0.7059 times
Thu 04 December 2025 31.01 (-3.49%) 31.06 31.00 - 32.68 1.1765 times
Wed 03 December 2025 32.13 (-3.19%) 33.49 31.66 - 33.49 0.5882 times
Tue 02 December 2025 33.19 (-1.13%) 33.56 33.03 - 35.24 3.5294 times
Mon 01 December 2025 33.57 (4.94%) 32.01 32.00 - 33.57 0.5882 times
Fri 28 November 2025 31.99 (-0.44%) 31.50 31.50 - 33.60 0.7059 times
Thu 27 November 2025 32.13 (-3.51%) 32.89 32.13 - 34.60 1.7647 times
Tue 25 November 2025 33.30 (2.87%) 33.30 33.30 - 33.30 0.1176 times
Mon 24 November 2025 32.37 (-0.64%) 31.00 31.00 - 32.37 0.3529 times
Fri 21 November 2025 32.58 (4.76%) 32.57 32.57 - 32.58 0.4706 times
Thu 20 November 2025 31.10 (-3.77%) 30.73 30.73 - 31.88 0.3529 times

 Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 31.15 and 31.84

Weekly Target 130.57
Weekly Target 231.03
Weekly Target 331.26
Weekly Target 431.72
Weekly Target 531.95

Weekly price and volumes for Containe

Date Closing Open Range Volume
Mon 08 December 2025 31.49 (1.55%) 30.80 30.80 - 31.49 0.1519 times
Thu 04 December 2025 31.01 (-3.06%) 32.01 31.00 - 35.24 1.2658 times
Fri 28 November 2025 31.99 (-1.81%) 31.00 31.00 - 34.60 0.6329 times
Fri 21 November 2025 32.58 (2.61%) 32.60 30.17 - 32.87 0.6835 times
Fri 14 November 2025 31.75 (-3.79%) 31.40 30.00 - 34.39 2.0506 times
Fri 07 November 2025 33.00 (-21.5%) 38.55 31.59 - 39.37 1.7722 times
Fri 31 October 2025 42.04 (-6.27%) 44.90 40.05 - 48.85 2.1772 times
Thu 23 October 2025 44.85 (2.87%) 44.50 41.09 - 45.65 0.3797 times
Fri 17 October 2025 43.60 (4.31%) 42.97 40.50 - 46.90 0.6835 times
Fri 10 October 2025 41.80 (12.55%) 35.56 35.42 - 43.25 0.2025 times
Fri 03 October 2025 37.14 (-2.49%) 38.00 36.90 - 38.84 0.3291 times

 weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 28.93 and 33.37

Monthly Target 128.07
Monthly Target 229.78
Monthly Target 332.51
Monthly Target 434.22
Monthly Target 536.95

Monthly price and volumes Containe

Date Closing Open Range Volume
Mon 08 December 2025 31.49 (-1.56%) 32.01 30.80 - 35.24 0.2201 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.798 times
Fri 31 October 2025 42.04 (10.63%) 38.84 35.42 - 48.85 0.5778 times
Mon 29 September 2025 38.00 (11.18%) 33.37 33.37 - 39.79 0.9984 times
Fri 29 August 2025 34.18 (-13.58%) 41.49 30.97 - 41.49 0.9041 times
Thu 31 July 2025 39.55 (-7.01%) 43.49 38.00 - 48.48 0.4874 times
Fri 27 June 2025 42.53 (-17.32%) 51.00 41.76 - 54.95 0.7783 times
Fri 30 May 2025 51.44 (-16.25%) 58.36 50.71 - 66.69 0.794 times
Wed 30 April 2025 61.42 (7.04%) 56.75 54.00 - 63.20 0.5149 times
Fri 28 March 2025 57.38 (-24.37%) 75.87 54.00 - 79.70 3.9269 times
Fri 28 February 2025 75.87 (-12.84%) 89.50 65.21 - 90.00 1.0102 times

 monthly chart Containe

Yearly price and charts Containe

Strong yearly Stock price targets for Containe 543606 are -10.71 and 72.2

Yearly Target 1-24.77
Yearly Target 23.36
Yearly Target 358.13
Yearly Target 486.26
Yearly Target 5141.03

Yearly price and volumes Containe

Date Closing Open Range Volume
Mon 08 December 2025 31.49 (-70.29%) 110.70 30.00 - 112.90 0.64 times
Tue 31 December 2024 106.00 (-2.75%) 106.10 61.74 - 145.90 1.0121 times
Fri 29 December 2023 109.00 (19.13%) 86.95 59.80 - 131.25 0.6672 times
Thu 22 December 2022 91.50 (0%) 22.00 19.75 - 99.90 1.6807 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Containe

Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Containe 543606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Containe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Containe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.

Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 32.28
12 day DMA 32.27
20 day DMA 32.28
35 day DMA 36.84
50 day DMA 37.06
100 day DMA 37.87
150 day DMA 42.99
200 day DMA 51.3

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8832.0832.62
12 day EMA32.4832.6632.96
20 day EMA33.4233.6233.89
35 day EMA34.6434.8335.06
50 day EMA36.5736.7837.02

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2832.3832.6
12 day SMA32.2732.3132.37
20 day SMA32.2832.4532.82
35 day SMA36.8437.1237.32
50 day SMA37.0637.1737.27
100 day SMA37.873838.11
150 day SMA42.9943.1843.39
200 day SMA51.351.6351.97

Fundamentals, profit and EPS of Containe 543606

EPS is 1.44 and PE is: 21.87

Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 21.34

EPS is 1.44 and PE is: 21.87

Last quarter profit: (March 2025 quarter) 0.41 crores (20.59%)

Debt: 9.43 in crores

Market capitalization: 32.12

Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top