Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 13.05 and 13.99
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 13.28 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.22 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.28 (-0.15%) | 12.81 | 12.81 - 13.75 | 0.2339 times | Thu 12 March 2026 | 13.30 (-3.2%) | 13.84 | 13.24 - 13.84 | 0.2047 times | Wed 11 March 2026 | 13.74 (4.17%) | 12.99 | 12.70 - 13.84 | 0.8772 times | Tue 10 March 2026 | 13.19 (-4.35%) | 13.21 | 13.15 - 13.70 | 1.2865 times | Mon 09 March 2026 | 13.79 (0.29%) | 13.83 | 13.07 - 13.83 | 1.1111 times | Fri 06 March 2026 | 13.75 (-0.36%) | 13.40 | 13.30 - 13.80 | 0.7018 times | Thu 05 March 2026 | 13.80 (-3.77%) | 13.65 | 13.65 - 14.40 | 1.6374 times | Wed 04 March 2026 | 14.34 (-3.37%) | 15.48 | 14.10 - 15.48 | 1.6667 times | Mon 02 March 2026 | 14.84 (3.13%) | 13.68 | 13.68 - 15.10 | 2.193 times | Fri 27 February 2026 | 14.39 (-4.95%) | 15.00 | 14.39 - 15.00 | 0.0877 times | Thu 26 February 2026 | 15.14 (-0.46%) | 15.70 | 14.45 - 15.70 | 0.4971 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 12.42 and 13.56
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.273333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.28 (-3.42%) | 13.83 | 12.70 - 13.84 | 1.2247 times | Fri 06 March 2026 | 13.75 (-4.45%) | 13.68 | 13.30 - 15.48 | 2.0444 times | Fri 27 February 2026 | 14.39 (-10.62%) | 16.45 | 14.39 - 16.45 | 1.3308 times | Fri 20 February 2026 | 16.10 (-6.18%) | 16.32 | 16.02 - 17.94 | 0.5111 times | Fri 13 February 2026 | 17.16 (4%) | 17.29 | 16.35 - 18.80 | 1.2729 times | Fri 06 February 2026 | 16.50 (-1.26%) | 16.52 | 16.00 - 17.85 | 0.7232 times | Fri 30 January 2026 | 16.71 (-9.68%) | 18.20 | 16.00 - 19.38 | 1.7936 times | Fri 23 January 2026 | 18.50 (-13.55%) | 20.40 | 18.00 - 20.40 | 0.5497 times | Fri 16 January 2026 | 21.40 (-17.69%) | 25.01 | 21.19 - 25.01 | 0.3857 times | Fri 09 January 2026 | 26.00 (-5.9%) | 29.01 | 25.50 - 29.01 | 0.1639 times | Fri 02 January 2026 | 27.63 (-7.09%) | 29.01 | 26.72 - 29.60 | 0.2507 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 11.6 and 14.38
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.28 (-7.71%) | 13.68 | 12.70 - 15.48 | 1.4395 times | Fri 27 February 2026 | 14.39 (-13.88%) | 16.52 | 14.39 - 18.80 | 1.69 times | Fri 30 January 2026 | 16.71 (-40.58%) | 26.76 | 16.00 - 29.60 | 1.3461 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.6157 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 0.862 times | Fri 31 October 2025 | 42.04 (10.63%) | 38.84 | 35.42 - 48.85 | 0.6242 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 1.0786 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 0.9766 times | Thu 31 July 2025 | 39.55 (-7.01%) | 43.49 | 38.00 - 48.48 | 0.5265 times | Fri 27 June 2025 | 42.53 (-17.32%) | 51.00 | 41.76 - 54.95 | 0.8408 times | Fri 30 May 2025 | 51.44 (-16.25%) | 58.36 | 50.71 - 66.69 | 0.8577 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are 4.54 and 21.44
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 18.526666666667 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.28 (-52.77%) | 26.76 | 12.70 - 29.60 | 0.2465 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.778 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.1975 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.7894 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 1.9886 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Containe 543606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Containe 543606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.53
Tomorrow's movement Prediction of Containe 543606 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Containe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Containe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Containe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.87 |
| 50 day DMA | 18.28 |
| 100 day DMA | 26.45 |
| 150 day DMA | 29.86 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.61 | 13.77 |
| 12 day EMA | 14.11 | 14.26 | 14.43 |
| 20 day EMA | 14.92 | 15.09 | 15.28 |
| 35 day EMA | 16.85 | 17.06 | 17.28 |
| 50 day EMA | 18.69 | 18.91 | 19.14 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.55 | 13.65 |
| 12 day SMA | 14.06 | 14.22 | 14.39 |
| 20 day SMA | 14.96 | 15.11 | 15.31 |
| 35 day SMA | 15.87 | 16.03 | 16.19 |
| 50 day SMA | 18.28 | 18.55 | 18.85 |
| 100 day SMA | 26.45 | 26.7 | 26.94 |
| 150 day SMA | 29.86 | 30.05 | 30.25 |
| 200 day SMA | 34.72 | 34.94 | 35.18 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.12 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 19.67
EPS is 1.44 and PE is: 9.22
Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)
Debt: 9.43 in crores
Market capitalization: 21.34
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


