Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543606
- 543606 Experts view
- Tomorrow's Movement 543606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Containe
Strong intraday Stock price targets for Containe are 25.75 and 26.25
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.67 |
| Intraday Target 3 | 25.833333333333 |
| Intraday Target 4 | 26.17 |
| Intraday Target 5 | 26.33 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.00 (-1.59%) | 25.59 | 25.50 - 26.00 | 0.7692 times | Thu 08 January 2026 | 26.42 (0.08%) | 26.42 | 26.42 - 26.42 | 0.9615 times | Tue 06 January 2026 | 26.40 (0.11%) | 27.65 | 26.39 - 27.65 | 1.1538 times | Mon 05 January 2026 | 26.37 (-4.56%) | 29.01 | 26.37 - 29.01 | 0.3846 times | Fri 02 January 2026 | 27.63 (-2.3%) | 28.50 | 27.62 - 29.60 | 2.5 times | Thu 01 January 2026 | 28.28 (0.57%) | 26.76 | 26.72 - 28.28 | 0.7692 times | Wed 31 December 2025 | 28.12 (4.38%) | 28.12 | 28.12 - 28.12 | 0.3846 times | Tue 30 December 2025 | 26.94 (-4.97%) | 28.59 | 26.94 - 29.00 | 0.7692 times | Mon 29 December 2025 | 28.35 (-4.67%) | 29.01 | 28.35 - 29.01 | 0.5769 times | Fri 26 December 2025 | 29.74 (-4.8%) | 32.79 | 29.73 - 32.79 | 1.7308 times | Wed 24 December 2025 | 31.24 (4.97%) | 31.24 | 31.24 - 31.24 | 0.3846 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 24 and 27.51
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 26.836666666667 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.00 (-5.9%) | 29.01 | 25.50 - 29.01 | 0.445 times | Fri 02 January 2026 | 27.63 (-7.09%) | 29.01 | 26.72 - 29.60 | 0.6806 times | Fri 26 December 2025 | 29.74 (10.15%) | 28.35 | 28.35 - 32.79 | 0.3403 times | Fri 19 December 2025 | 27.00 (-8.75%) | 28.14 | 26.00 - 28.90 | 1.0733 times | Fri 12 December 2025 | 29.59 (-4.58%) | 30.80 | 28.44 - 32.95 | 0.8377 times | Thu 04 December 2025 | 31.01 (-3.06%) | 32.01 | 31.00 - 35.24 | 1.3089 times | Fri 28 November 2025 | 31.99 (-1.81%) | 31.00 | 31.00 - 34.60 | 0.6545 times | Fri 21 November 2025 | 32.58 (2.61%) | 32.60 | 30.17 - 32.87 | 0.7068 times | Fri 14 November 2025 | 31.75 (-3.79%) | 31.40 | 30.00 - 34.39 | 2.1204 times | Fri 07 November 2025 | 33.00 (-21.5%) | 38.55 | 31.59 - 39.37 | 1.8325 times | Fri 31 October 2025 | 42.04 (-6.27%) | 44.90 | 40.05 - 48.85 | 2.2513 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 23.7 and 27.8
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 27.033333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.00 (-7.54%) | 26.76 | 25.50 - 29.60 | 0.2038 times | Wed 31 December 2025 | 28.12 (-12.1%) | 32.01 | 26.00 - 35.24 | 0.8693 times | Fri 28 November 2025 | 31.99 (-23.91%) | 38.55 | 30.00 - 39.37 | 1.217 times | Fri 31 October 2025 | 42.04 (10.63%) | 38.84 | 35.42 - 48.85 | 0.8813 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 1.5228 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 1.3789 times | Thu 31 July 2025 | 39.55 (-7.01%) | 43.49 | 38.00 - 48.48 | 0.7434 times | Fri 27 June 2025 | 42.53 (-17.32%) | 51.00 | 41.76 - 54.95 | 1.1871 times | Fri 30 May 2025 | 51.44 (-16.25%) | 58.36 | 50.71 - 66.69 | 1.211 times | Wed 30 April 2025 | 61.42 (7.04%) | 56.75 | 54.00 - 63.20 | 0.7854 times | Fri 28 March 2025 | 57.38 (-24.37%) | 75.87 | 54.00 - 79.70 | 5.9892 times |
Yearly price and charts Containe
Strong yearly Stock price targets for Containe 543606 are 23.7 and 27.8
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 24.47 |
| Yearly Target 3 | 27.033333333333 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 31.13 |
Yearly price and volumes Containe
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.00 (-7.54%) | 26.76 | 25.50 - 29.60 | 0.0083 times | Wed 31 December 2025 | 28.12 (-73.47%) | 110.70 | 26.00 - 112.90 | 0.817 times | Tue 31 December 2024 | 106.00 (-2.75%) | 106.10 | 61.74 - 145.90 | 1.2575 times | Fri 29 December 2023 | 109.00 (19.13%) | 86.95 | 59.80 - 131.25 | 0.829 times | Thu 22 December 2022 | 91.50 (0%) | 22.00 | 19.75 - 99.90 | 2.0882 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Containe 543606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Containe 543606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Containe (543606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Containe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Containe in short term and the sell signal is strong.
Containe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Containe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Containe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and Containe 543606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 27.94 |
| 20 day DMA | 27.92 |
| 35 day DMA | 29.74 |
| 50 day DMA | 32.41 |
| 100 day DMA | 34.75 |
| 150 day DMA | 38.72 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.89 | 27.13 |
| 12 day EMA | 27.44 | 27.7 | 27.93 |
| 20 day EMA | 28.37 | 28.62 | 28.85 |
| 35 day EMA | 30.52 | 30.79 | 31.05 |
| 50 day EMA | 32.73 | 33 | 33.27 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 27.02 | 27.36 |
| 12 day SMA | 27.94 | 28.13 | 28.18 |
| 20 day SMA | 27.92 | 28.19 | 28.44 |
| 35 day SMA | 29.74 | 29.87 | 30.04 |
| 50 day SMA | 32.41 | 32.77 | 33.12 |
| 100 day SMA | 34.75 | 34.9 | 35.03 |
| 150 day SMA | 38.72 | 38.98 | 39.2 |
| 200 day SMA | 44.86 | 45.15 | 45.42 |
Fundamentals, profit and EPS of Containe 543606
EPS is 1.12 and PE is: 23.21
Last quarter profit: (September 2025 quarter) 0.29 crores (-39.58%)
Debt: 9.01 in crores
Market capitalization: 19.67
EPS is 1.44 and PE is: 18.06
Last quarter profit: (June 2025 quarter) 0.41 crores (20.59%)
Debt: 9.43 in crores
Market capitalization: 21.34
Videos related to: Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


