Munafa Stock Market Course + Intraday & FNO calls 
Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543605
- 543605 Experts view
- Tomorrow's Movement 543605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcqual
Strong intraday Stock price targets for Hdfcqual are 57.99 and 58.72
| Intraday Target 1 | 57.41 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.14 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 58.87 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.25 (-0.97%) | 57.90 | 57.72 - 58.45 | 3.003 times | Thu 12 February 2026 | 58.82 (-1.24%) | 59.35 | 58.47 - 59.35 | 4.1064 times | Wed 11 February 2026 | 59.56 (0.3%) | 59.49 | 59.49 - 59.56 | 0.0016 times | Tue 10 February 2026 | 59.38 (1.02%) | 59.28 | 59.28 - 59.38 | 0.1567 times | Fri 06 February 2026 | 58.78 (-1.01%) | 58.69 | 58.20 - 58.78 | 0.4003 times | Thu 05 February 2026 | 59.38 (0.12%) | 58.84 | 58.84 - 59.38 | 0.0362 times | Wed 04 February 2026 | 59.31 (-0.82%) | 59.16 | 59.02 - 60.88 | 0.4227 times | Tue 03 February 2026 | 59.80 (1.2%) | 60.41 | 59.80 - 60.41 | 1.6625 times | Mon 02 February 2026 | 59.09 (0.03%) | 58.56 | 58.22 - 59.23 | 0.0618 times | Sun 01 February 2026 | 59.07 (-1.81%) | 59.48 | 59.00 - 59.88 | 0.1487 times | Fri 30 January 2026 | 60.16 (0.22%) | 59.55 | 59.42 - 60.16 | 3.1683 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 57.07 and 58.91
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.51 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.25 (-0.9%) | 59.28 | 57.72 - 59.56 | 0.9631 times | Fri 06 February 2026 | 58.78 (-2.29%) | 59.48 | 58.20 - 60.88 | 0.3621 times | Fri 30 January 2026 | 60.16 (1.23%) | 59.45 | 59.42 - 63.31 | 1.3546 times | Fri 23 January 2026 | 59.43 (-1.87%) | 60.41 | 58.79 - 60.59 | 2.2163 times | Fri 16 January 2026 | 60.56 (0%) | 60.67 | 60.12 - 61.06 | 0.195 times | Fri 09 January 2026 | 60.56 (0.02%) | 59.94 | 59.94 - 61.50 | 1.7383 times | Fri 02 January 2026 | 60.55 (-0.54%) | 60.43 | 59.28 - 61.10 | 1.3551 times | Fri 26 December 2025 | 60.88 (1.21%) | 60.15 | 60.08 - 61.02 | 0.8424 times | Fri 19 December 2025 | 60.15 (0.03%) | 59.87 | 59.38 - 60.30 | 0.2742 times | Fri 12 December 2025 | 60.13 (-0.86%) | 60.29 | 58.63 - 60.43 | 0.699 times | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 1.0537 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 56.41 and 59.57
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.25 (-3.17%) | 59.48 | 57.72 - 60.88 | 0.1829 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 0.7724 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 0.57 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.4998 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.3298 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.6014 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.0233 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.2415 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.9117 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.8674 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9657 times |
Yearly price and charts Hdfcqual
Strong yearly Stock price targets for Hdfcqual 543605 are 55.19 and 60.78
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 56.21 |
| Yearly Target 3 | 59.76 |
| Yearly Target 4 | 61.8 |
| Yearly Target 5 | 65.35 |
Yearly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 58.25 (-4.04%) | 60.88 | 57.72 - 63.31 | 0.2758 times | Wed 31 December 2025 | 60.70 (7.04%) | 56.60 | 50.00 - 61.20 | 3.2044 times | Tue 31 December 2024 | 56.71 (12.34%) | 50.87 | 49.25 - 65.12 | 0.8695 times | Fri 29 December 2023 | 50.48 (30.61%) | 38.40 | 32.02 - 55.00 | 0.5075 times | Fri 30 December 2022 | 38.65 (0%) | 39.90 | 36.70 - 40.80 | 0.1428 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcqual
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcqual 543605 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcqual (543605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcqual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcqual in short term and the sell signal is strong.
Hdfcqual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcqual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcqual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and Hdfcqual 543605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcqual 543605 stock. Volume based technical analysis of Hdfcqual 543605 stock is negative.
Hdfcqual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.3 |
| 20 day DMA | 59.65 |
| 35 day DMA | 60.09 |
| 50 day DMA | 60.09 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.96 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 59.19 | 59.38 |
| 12 day EMA | 59.27 | 59.45 | 59.57 |
| 20 day EMA | 59.53 | 59.67 | 59.76 |
| 35 day EMA | 59.76 | 59.85 | 59.91 |
| 50 day EMA | 59.98 | 60.05 | 60.1 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.18 | 59.28 |
| 12 day SMA | 59.3 | 59.49 | 59.7 |
| 20 day SMA | 59.65 | 59.75 | 59.86 |
| 35 day SMA | 60.09 | 60.16 | 60.2 |
| 50 day SMA | 60.09 | 60.13 | 60.16 |
| 100 day SMA | 59.58 | 59.59 | 59.6 |
| 150 day SMA | 58.96 | 58.96 | 58.96 |
| 200 day SMA | 58.46 | 58.45 | 58.43 |
Videos related to: Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
