ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcqual

Strong intraday Stock price targets for Hdfcqual are 57.12 and 58.37

Intraday Target 156.82
Intraday Target 257.41
Intraday Target 358.07
Intraday Target 458.66
Intraday Target 559.32

Daily price and volume Hdfcqual

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (-1.24%) 58.73 57.48 - 58.73 2.6308 times
Wed 18 February 2026 58.73 (0.12%) 58.56 58.56 - 58.73 0.0076 times
Tue 17 February 2026 58.66 (0.29%) 58.50 58.34 - 58.73 0.0726 times
Mon 16 February 2026 58.49 (0.41%) 59.38 58.16 - 59.38 0.003 times
Fri 13 February 2026 58.25 (-0.97%) 57.90 57.72 - 58.45 2.84 times
Thu 12 February 2026 58.82 (-1.24%) 59.35 58.47 - 59.35 3.8835 times
Wed 11 February 2026 59.56 (0.3%) 59.49 59.49 - 59.56 0.0015 times
Tue 10 February 2026 59.38 (1.02%) 59.28 59.28 - 59.38 0.1482 times
Fri 06 February 2026 58.78 (-1.01%) 58.69 58.20 - 58.78 0.3786 times
Thu 05 February 2026 59.38 (0.12%) 58.84 58.84 - 59.38 0.0343 times
Wed 04 February 2026 59.31 (-0.82%) 59.16 59.02 - 60.88 0.3997 times

 Daily chart Hdfcqual

Weekly price and charts Hdfcqual

Strong weekly Stock price targets for Hdfcqual 543605 are 56.79 and 58.69

Weekly Target 156.39
Weekly Target 257.19
Weekly Target 358.286666666667
Weekly Target 459.09
Weekly Target 560.19

Weekly price and volumes for Hdfcqual

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (-0.43%) 59.38 57.48 - 59.38 0.3928 times
Fri 13 February 2026 58.25 (-0.9%) 59.28 57.72 - 59.56 0.9948 times
Fri 06 February 2026 58.78 (-2.29%) 59.48 58.20 - 60.88 0.374 times
Fri 30 January 2026 60.16 (1.23%) 59.45 59.42 - 63.31 1.3991 times
Fri 23 January 2026 59.43 (-1.87%) 60.41 58.79 - 60.59 2.2892 times
Fri 16 January 2026 60.56 (0%) 60.67 60.12 - 61.06 0.2015 times
Fri 09 January 2026 60.56 (0.02%) 59.94 59.94 - 61.50 1.7955 times
Fri 02 January 2026 60.55 (-0.54%) 60.43 59.28 - 61.10 1.3997 times
Fri 26 December 2025 60.88 (1.21%) 60.15 60.08 - 61.02 0.8701 times
Fri 19 December 2025 60.15 (0.03%) 59.87 59.38 - 60.30 0.2832 times
Fri 12 December 2025 60.13 (-0.86%) 60.29 58.63 - 60.43 0.722 times

 weekly chart Hdfcqual

Monthly price and charts Hdfcqual

Strong monthly Stock price targets for Hdfcqual 543605 are 56.04 and 59.44

Monthly Target 155.39
Monthly Target 256.69
Monthly Target 358.786666666667
Monthly Target 460.09
Monthly Target 562.19

Monthly price and volumes Hdfcqual

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (-3.59%) 59.48 57.48 - 60.88 0.2341 times
Fri 30 January 2026 60.16 (-0.89%) 60.88 58.79 - 63.31 0.7684 times
Wed 31 December 2025 60.70 (1.1%) 59.41 58.63 - 61.10 0.567 times
Fri 28 November 2025 60.04 (1.23%) 59.60 57.90 - 61.20 0.4972 times
Fri 31 October 2025 59.31 (3.6%) 55.30 55.30 - 60.75 1.3228 times
Tue 30 September 2025 57.25 (-0.33%) 57.97 56.87 - 59.95 1.593 times
Fri 29 August 2025 57.44 (1.16%) 56.65 55.52 - 59.53 1.0179 times
Thu 31 July 2025 56.78 (-2.51%) 58.40 55.87 - 58.60 1.235 times
Mon 30 June 2025 58.24 (2.23%) 57.04 55.00 - 59.13 0.9069 times
Fri 30 May 2025 56.97 (2.8%) 55.35 53.63 - 57.90 1.8576 times
Wed 30 April 2025 55.42 (3.65%) 53.79 51.18 - 56.24 0.9607 times

 monthly chart Hdfcqual

Yearly price and charts Hdfcqual

Strong yearly Stock price targets for Hdfcqual 543605 are 54.83 and 60.66

Yearly Target 153.77
Yearly Target 255.88
Yearly Target 359.596666666667
Yearly Target 461.71
Yearly Target 565.43

Yearly price and volumes Hdfcqual

Date Closing Open Range Volume
Thu 19 February 2026 58.00 (-4.45%) 60.88 57.48 - 63.31 0.2901 times
Wed 31 December 2025 60.70 (7.04%) 56.60 50.00 - 61.20 3.1948 times
Tue 31 December 2024 56.71 (12.34%) 50.87 49.25 - 65.12 0.8669 times
Fri 29 December 2023 50.48 (30.61%) 38.40 32.02 - 55.00 0.5059 times
Fri 30 December 2022 38.65 (0%) 39.90 36.70 - 40.80 0.1424 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcqual

Tomorrow's movement Prediction of Hdfcqual 543605 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcqual 543605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcqual 543605 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hdfcqual 543605 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcqual (543605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcqual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcqual in short term and the sell signal is strong.

Hdfcqual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcqual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcqual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.45 and Hdfcqual 543605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcqual 543605 stock. Volume based technical analysis of Hdfcqual 543605 stock is negative.

Hdfcqual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcqual 543605

DMA (daily moving average) of Hdfcqual 543605

DMA period DMA value
5 day DMA 58.43
12 day DMA 58.93
20 day DMA 59.33
35 day DMA 59.86
50 day DMA 59.96
100 day DMA 59.55
150 day DMA 58.96
200 day DMA 58.53

EMA (exponential moving average) of Hdfcqual 543605

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4858.7258.72
12 day EMA58.8659.0259.07
20 day EMA59.1859.359.36
35 day EMA59.5259.6159.66
50 day EMA59.8359.959.95

SMA (simple moving average) of Hdfcqual 543605

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4358.5958.76
12 day SMA58.9359.0259.05
20 day SMA59.3359.4259.45
35 day SMA59.8659.9359.97
50 day SMA59.9659.9960.02
100 day SMA59.5559.5659.56
150 day SMA58.9658.9658.96
200 day SMA58.5358.5158.5

Videos related to: Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top