ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcqual

Strong intraday Stock price targets for Hdfcqual are 58 and 58

Intraday Target 158
Intraday Target 258
Intraday Target 358
Intraday Target 458
Intraday Target 558

Daily price and volume Hdfcqual

Date Closing Open Range Volume
Fri 20 February 2026 58.00 (0%) 58.00 58.00 - 58.00 0.0907 times
Thu 19 February 2026 58.00 (-1.24%) 58.73 57.48 - 58.73 2.6159 times
Wed 18 February 2026 58.73 (0.12%) 58.56 58.56 - 58.73 0.0075 times
Tue 17 February 2026 58.66 (0.29%) 58.50 58.34 - 58.73 0.0722 times
Mon 16 February 2026 58.49 (0.41%) 59.38 58.16 - 59.38 0.003 times
Fri 13 February 2026 58.25 (-0.97%) 57.90 57.72 - 58.45 2.8239 times
Thu 12 February 2026 58.82 (-1.24%) 59.35 58.47 - 59.35 3.8615 times
Wed 11 February 2026 59.56 (0.3%) 59.49 59.49 - 59.56 0.0015 times
Tue 10 February 2026 59.38 (1.02%) 59.28 59.28 - 59.38 0.1474 times
Fri 06 February 2026 58.78 (-1.01%) 58.69 58.20 - 58.78 0.3764 times
Thu 05 February 2026 59.38 (0.12%) 58.84 58.84 - 59.38 0.0341 times

 Daily chart Hdfcqual

Weekly price and charts Hdfcqual

Strong weekly Stock price targets for Hdfcqual 543605 are 56.79 and 58.69

Weekly Target 156.39
Weekly Target 257.19
Weekly Target 358.286666666667
Weekly Target 459.09
Weekly Target 560.19

Weekly price and volumes for Hdfcqual

Date Closing Open Range Volume
Fri 20 February 2026 58.00 (-0.43%) 59.38 57.48 - 59.38 0.4055 times
Fri 13 February 2026 58.25 (-0.9%) 59.28 57.72 - 59.56 0.9935 times
Fri 06 February 2026 58.78 (-2.29%) 59.48 58.20 - 60.88 0.3735 times
Fri 30 January 2026 60.16 (1.23%) 59.45 59.42 - 63.31 1.3973 times
Fri 23 January 2026 59.43 (-1.87%) 60.41 58.79 - 60.59 2.2862 times
Fri 16 January 2026 60.56 (0%) 60.67 60.12 - 61.06 0.2012 times
Fri 09 January 2026 60.56 (0.02%) 59.94 59.94 - 61.50 1.7931 times
Fri 02 January 2026 60.55 (-0.54%) 60.43 59.28 - 61.10 1.3979 times
Fri 26 December 2025 60.88 (1.21%) 60.15 60.08 - 61.02 0.8689 times
Fri 19 December 2025 60.15 (0.03%) 59.87 59.38 - 60.30 0.2829 times
Fri 12 December 2025 60.13 (-0.86%) 60.29 58.63 - 60.43 0.721 times

 weekly chart Hdfcqual

Monthly price and charts Hdfcqual

Strong monthly Stock price targets for Hdfcqual 543605 are 56.04 and 59.44

Monthly Target 155.39
Monthly Target 256.69
Monthly Target 358.786666666667
Monthly Target 460.09
Monthly Target 562.19

Monthly price and volumes Hdfcqual

Date Closing Open Range Volume
Fri 20 February 2026 58.00 (-3.59%) 59.48 57.48 - 60.88 0.2358 times
Fri 30 January 2026 60.16 (-0.89%) 60.88 58.79 - 63.31 0.7683 times
Wed 31 December 2025 60.70 (1.1%) 59.41 58.63 - 61.10 0.5669 times
Fri 28 November 2025 60.04 (1.23%) 59.60 57.90 - 61.20 0.4971 times
Fri 31 October 2025 59.31 (3.6%) 55.30 55.30 - 60.75 1.3226 times
Tue 30 September 2025 57.25 (-0.33%) 57.97 56.87 - 59.95 1.5928 times
Fri 29 August 2025 57.44 (1.16%) 56.65 55.52 - 59.53 1.0178 times
Thu 31 July 2025 56.78 (-2.51%) 58.40 55.87 - 58.60 1.2348 times
Mon 30 June 2025 58.24 (2.23%) 57.04 55.00 - 59.13 0.9067 times
Fri 30 May 2025 56.97 (2.8%) 55.35 53.63 - 57.90 1.8573 times
Wed 30 April 2025 55.42 (3.65%) 53.79 51.18 - 56.24 0.9605 times

 monthly chart Hdfcqual

Yearly price and charts Hdfcqual

Strong yearly Stock price targets for Hdfcqual 543605 are 54.83 and 60.66

Yearly Target 153.77
Yearly Target 255.88
Yearly Target 359.596666666667
Yearly Target 461.71
Yearly Target 565.43

Yearly price and volumes Hdfcqual

Date Closing Open Range Volume
Fri 20 February 2026 58.00 (-4.45%) 60.88 57.48 - 63.31 0.2905 times
Wed 31 December 2025 60.70 (7.04%) 56.60 50.00 - 61.20 3.1944 times
Tue 31 December 2024 56.71 (12.34%) 50.87 49.25 - 65.12 0.8668 times
Fri 29 December 2023 50.48 (30.61%) 38.40 32.02 - 55.00 0.5059 times
Fri 30 December 2022 38.65 (0%) 39.90 36.70 - 40.80 0.1423 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcqual

Tomorrow's movement Prediction of Hdfcqual 543605 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcqual 543605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcqual (543605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcqual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcqual in short term and the sell signal is strong.

Hdfcqual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcqual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcqual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Hdfcqual 543605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcqual 543605 stock. Volume based technical analysis of Hdfcqual 543605 stock is negative.

Hdfcqual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcqual 543605

DMA (daily moving average) of Hdfcqual 543605

DMA period DMA value
5 day DMA 58.38
12 day DMA 58.78
20 day DMA 59.24
35 day DMA 59.78
50 day DMA 59.92
100 day DMA 59.54
150 day DMA 58.97
200 day DMA 58.54

EMA (exponential moving average) of Hdfcqual 543605

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3258.4858.72
12 day EMA58.7358.8659.02
20 day EMA59.0759.1859.3
35 day EMA59.4459.5359.62
50 day EMA59.7859.8559.93

SMA (simple moving average) of Hdfcqual 543605

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.4358.59
12 day SMA58.7858.9359.02
20 day SMA59.2459.3359.42
35 day SMA59.7859.8659.93
50 day SMA59.9259.9659.99
100 day SMA59.5459.5559.56
150 day SMA58.9758.9658.96
200 day SMA58.5458.5358.51

Videos related to: Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top