Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543605
- 543605 Experts view
- Tomorrow's Movement 543605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcqual
Strong intraday Stock price targets for Hdfcqual are 58 and 58
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.0907 times | Thu 19 February 2026 | 58.00 (-1.24%) | 58.73 | 57.48 - 58.73 | 2.6159 times | Wed 18 February 2026 | 58.73 (0.12%) | 58.56 | 58.56 - 58.73 | 0.0075 times | Tue 17 February 2026 | 58.66 (0.29%) | 58.50 | 58.34 - 58.73 | 0.0722 times | Mon 16 February 2026 | 58.49 (0.41%) | 59.38 | 58.16 - 59.38 | 0.003 times | Fri 13 February 2026 | 58.25 (-0.97%) | 57.90 | 57.72 - 58.45 | 2.8239 times | Thu 12 February 2026 | 58.82 (-1.24%) | 59.35 | 58.47 - 59.35 | 3.8615 times | Wed 11 February 2026 | 59.56 (0.3%) | 59.49 | 59.49 - 59.56 | 0.0015 times | Tue 10 February 2026 | 59.38 (1.02%) | 59.28 | 59.28 - 59.38 | 0.1474 times | Fri 06 February 2026 | 58.78 (-1.01%) | 58.69 | 58.20 - 58.78 | 0.3764 times | Thu 05 February 2026 | 59.38 (0.12%) | 58.84 | 58.84 - 59.38 | 0.0341 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 56.79 and 58.69
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 58.286666666667 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.00 (-0.43%) | 59.38 | 57.48 - 59.38 | 0.4055 times | Fri 13 February 2026 | 58.25 (-0.9%) | 59.28 | 57.72 - 59.56 | 0.9935 times | Fri 06 February 2026 | 58.78 (-2.29%) | 59.48 | 58.20 - 60.88 | 0.3735 times | Fri 30 January 2026 | 60.16 (1.23%) | 59.45 | 59.42 - 63.31 | 1.3973 times | Fri 23 January 2026 | 59.43 (-1.87%) | 60.41 | 58.79 - 60.59 | 2.2862 times | Fri 16 January 2026 | 60.56 (0%) | 60.67 | 60.12 - 61.06 | 0.2012 times | Fri 09 January 2026 | 60.56 (0.02%) | 59.94 | 59.94 - 61.50 | 1.7931 times | Fri 02 January 2026 | 60.55 (-0.54%) | 60.43 | 59.28 - 61.10 | 1.3979 times | Fri 26 December 2025 | 60.88 (1.21%) | 60.15 | 60.08 - 61.02 | 0.8689 times | Fri 19 December 2025 | 60.15 (0.03%) | 59.87 | 59.38 - 60.30 | 0.2829 times | Fri 12 December 2025 | 60.13 (-0.86%) | 60.29 | 58.63 - 60.43 | 0.721 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 56.04 and 59.44
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 58.786666666667 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.00 (-3.59%) | 59.48 | 57.48 - 60.88 | 0.2358 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 0.7683 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 0.5669 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.4971 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.3226 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.5928 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 1.0178 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.2348 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.9067 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.8573 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9605 times |
Yearly price and charts Hdfcqual
Strong yearly Stock price targets for Hdfcqual 543605 are 54.83 and 60.66
| Yearly Target 1 | 53.77 |
| Yearly Target 2 | 55.88 |
| Yearly Target 3 | 59.596666666667 |
| Yearly Target 4 | 61.71 |
| Yearly Target 5 | 65.43 |
Yearly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.00 (-4.45%) | 60.88 | 57.48 - 63.31 | 0.2905 times | Wed 31 December 2025 | 60.70 (7.04%) | 56.60 | 50.00 - 61.20 | 3.1944 times | Tue 31 December 2024 | 56.71 (12.34%) | 50.87 | 49.25 - 65.12 | 0.8668 times | Fri 29 December 2023 | 50.48 (30.61%) | 38.40 | 32.02 - 55.00 | 0.5059 times | Fri 30 December 2022 | 38.65 (0%) | 39.90 | 36.70 - 40.80 | 0.1423 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcqual
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcqual (543605) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcqual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcqual in short term and the sell signal is strong.
Hdfcqual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcqual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcqual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.44 and Hdfcqual 543605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcqual 543605 stock. Volume based technical analysis of Hdfcqual 543605 stock is negative.
Hdfcqual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.78 |
| 20 day DMA | 59.24 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.92 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.97 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.48 | 58.72 |
| 12 day EMA | 58.73 | 58.86 | 59.02 |
| 20 day EMA | 59.07 | 59.18 | 59.3 |
| 35 day EMA | 59.44 | 59.53 | 59.62 |
| 50 day EMA | 59.78 | 59.85 | 59.93 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.43 | 58.59 |
| 12 day SMA | 58.78 | 58.93 | 59.02 |
| 20 day SMA | 59.24 | 59.33 | 59.42 |
| 35 day SMA | 59.78 | 59.86 | 59.93 |
| 50 day SMA | 59.92 | 59.96 | 59.99 |
| 100 day SMA | 59.54 | 59.55 | 59.56 |
| 150 day SMA | 58.97 | 58.96 | 58.96 |
| 200 day SMA | 58.54 | 58.53 | 58.51 |


