Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543605
- 543605 Experts view
- Tomorrow's Movement 543605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcqual
Strong intraday Stock price targets for Hdfcqual are 56.03 and 56.58
| Intraday Target 1 | 55.57 |
| Intraday Target 2 | 55.93 |
| Intraday Target 3 | 56.116666666667 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 56.67 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.30 (0.59%) | 55.92 | 55.75 - 56.30 | 0.2747 times | Wed 28 October 2026 | 55.97 (-0.37%) | 55.42 | 55.42 - 55.97 | 0.0489 times | Tue 27 October 2026 | 56.18 (2.8%) | 53.01 | 53.01 - 56.18 | 0.5899 times | Fri 23 October 2026 | 54.65 (-1.25%) | 54.65 | 54.65 - 54.65 | 1.0622 times | Thu 22 October 2026 | 55.34 (-0.91%) | 56.06 | 55.34 - 56.06 | 0.0071 times | Wed 14 October 2026 | 55.85 (0.11%) | 56.12 | 55.85 - 56.12 | 0.4865 times | Tue 13 October 2026 | 55.79 (1.94%) | 55.78 | 55.47 - 55.79 | 0.0779 times | Mon 12 October 2026 | 54.73 (-1.88%) | 56.39 | 54.73 - 56.39 | 7.1987 times | Tue 06 October 2026 | 55.78 (0.07%) | 55.23 | 55.23 - 56.33 | 0.1062 times | Mon 05 October 2026 | 55.74 (1.35%) | 53.90 | 53.90 - 55.74 | 0.148 times | Thu 01 October 2026 | 55.00 (-1.68%) | 55.19 | 54.09 - 55.33 | 0.3342 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 54.66 and 57.95
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 55.203333333333 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.30 (3.02%) | 53.01 | 53.01 - 56.30 | 0.354 times | Fri 23 October 2026 | 54.65 (-2.03%) | 56.39 | 54.65 - 56.39 | 3.4228 times | Tue 06 October 2026 | 55.78 (1.42%) | 53.90 | 53.90 - 56.33 | 0.0985 times | Thu 01 October 2026 | 55.00 (-3.85%) | 55.00 | 54.09 - 56.45 | 1.0222 times | Wed 23 September 2026 | 57.20 (0.09%) | 56.70 | 56.29 - 57.25 | 2.3372 times | Fri 18 September 2026 | 57.15 (-0.44%) | 58.38 | 56.03 - 58.38 | 0.3625 times | Fri 11 September 2026 | 57.40 (-1.8%) | 58.30 | 57.05 - 58.74 | 0.3496 times | Fri 04 September 2026 | 58.45 (-1.9%) | 58.92 | 57.63 - 59.58 | 0.7791 times | Fri 28 August 2026 | 59.58 (2.09%) | 59.53 | 57.91 - 60.58 | 0.7475 times | Fri 21 August 2026 | 58.36 (-3.23%) | 59.70 | 58.36 - 60.23 | 0.5266 times | Fri 14 August 2026 | 60.31 (0.43%) | 59.44 | 59.44 - 60.32 | 0.8468 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 54.66 and 58.04
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.30 (0.64%) | 55.19 | 53.01 - 56.39 | 0.5048 times | Tue 29 September 2026 | 55.94 (-6.11%) | 59.40 | 55.00 - 59.57 | 0.5135 times | Mon 31 August 2026 | 59.58 (1.21%) | 59.29 | 57.91 - 60.58 | 0.5088 times | Fri 31 July 2026 | 58.87 (5.22%) | 56.40 | 55.98 - 59.23 | 0.9287 times | Tue 30 June 2026 | 55.95 (-3%) | 57.31 | 55.03 - 59.82 | 0.5407 times | Fri 29 May 2026 | 57.68 (0.77%) | 58.49 | 54.27 - 58.50 | 1.3193 times | Thu 30 April 2026 | 57.24 (9.01%) | 51.98 | 51.98 - 58.79 | 0.7043 times | Mon 30 March 2026 | 52.51 (-9.09%) | 57.20 | 52.15 - 57.85 | 1.3681 times | Fri 27 February 2026 | 57.76 (-3.99%) | 59.48 | 57.35 - 60.88 | 0.8705 times | Fri 30 January 2026 | 60.16 (-0.89%) | 60.88 | 58.79 - 63.31 | 2.7412 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 2.0228 times |
Yearly price and charts Hdfcqual
Strong yearly Stock price targets for Hdfcqual 543605 are 48.48 and 59.81
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 51.08 |
| Yearly Target 3 | 57.196666666667 |
| Yearly Target 4 | 62.41 |
| Yearly Target 5 | 68.53 |
Yearly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.30 (-7.25%) | 60.88 | 51.98 - 63.31 | 0.7345 times | Wed 31 December 2025 | 60.70 (7.04%) | 56.60 | 50.00 - 61.20 | 2.8933 times | Tue 31 December 2024 | 56.71 (12.34%) | 50.87 | 49.25 - 65.12 | 0.7851 times | Fri 29 December 2023 | 50.48 (30.61%) | 38.40 | 32.02 - 55.00 | 0.4582 times | Fri 30 December 2022 | 38.65 (0%) | 39.90 | 36.70 - 40.80 | 0.1289 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcqual
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcqual 543605 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.52
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcqual (543605) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hdfcqual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcqual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcqual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcqual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcqual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.95 and Hdfcqual 543605 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcqual 543605 stock. Volume based technical analysis of Hdfcqual 543605 stock is negative.
Hdfcqual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 55.61 |
| 20 day DMA | 56.17 |
| 35 day DMA | 57.31 |
| 50 day DMA | 57.98 |
| 100 day DMA | 57.54 |
| 150 day DMA | 57.13 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.7 | 55.57 |
| 12 day EMA | 55.93 | 55.86 | 55.84 |
| 20 day EMA | 56.3 | 56.3 | 56.33 |
| 35 day EMA | 56.95 | 56.99 | 57.05 |
| 50 day EMA | 57.74 | 57.8 | 57.87 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.6 | 55.56 |
| 12 day SMA | 55.61 | 55.61 | 55.72 |
| 20 day SMA | 56.17 | 56.22 | 56.29 |
| 35 day SMA | 57.31 | 57.39 | 57.49 |
| 50 day SMA | 57.98 | 58.01 | 58.06 |
| 100 day SMA | 57.54 | 57.56 | 57.58 |
| 150 day SMA | 57.13 | 57.14 | 57.16 |
| 200 day SMA | 57.85 | 57.87 | 57.89 |


