Munafa Stock Market Course + Intraday & FNO calls 
Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcqual 543605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543605
- 543605 Experts view
- Tomorrow's Movement 543605
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543605 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcqual
Strong intraday Stock price targets for Hdfcqual are 60.45 and 60.95
| Intraday Target 1 | 60.07 |
| Intraday Target 2 | 60.32 |
| Intraday Target 3 | 60.573333333333 |
| Intraday Target 4 | 60.82 |
| Intraday Target 5 | 61.07 |
Daily price and volume Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.56 (0.33%) | 60.33 | 60.33 - 60.83 | 0.586 times | Wed 14 January 2026 | 60.36 (-1.15%) | 60.69 | 60.24 - 60.69 | 0.0455 times | Tue 13 January 2026 | 61.06 (0.78%) | 60.64 | 60.25 - 61.06 | 0.171 times | Mon 12 January 2026 | 60.59 (0.05%) | 60.67 | 60.12 - 60.67 | 0.1871 times | Fri 09 January 2026 | 60.56 (-0.39%) | 60.72 | 60.35 - 61.22 | 0.0588 times | Thu 08 January 2026 | 60.80 (-0.98%) | 61.39 | 60.66 - 61.39 | 1.0523 times | Wed 07 January 2026 | 61.40 (0.26%) | 61.27 | 61.19 - 61.50 | 2.176 times | Tue 06 January 2026 | 61.24 (0.86%) | 60.92 | 60.72 - 61.33 | 5.2667 times | Mon 05 January 2026 | 60.72 (0.28%) | 59.94 | 59.94 - 60.94 | 0.2663 times | Fri 02 January 2026 | 60.55 (0.65%) | 60.58 | 60.35 - 60.58 | 0.1903 times | Thu 01 January 2026 | 60.16 (-0.89%) | 60.88 | 60.11 - 60.88 | 0.2849 times |
Weekly price and charts Hdfcqual
Strong weekly Stock price targets for Hdfcqual 543605 are 59.87 and 60.81
| Weekly Target 1 | 59.64 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 60.58 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.56 (0%) | 60.67 | 60.12 - 61.06 | 0.2071 times | Fri 09 January 2026 | 60.56 (0.02%) | 59.94 | 59.94 - 61.50 | 1.8462 times | Fri 02 January 2026 | 60.55 (-0.54%) | 60.43 | 59.28 - 61.10 | 1.4392 times | Fri 26 December 2025 | 60.88 (1.21%) | 60.15 | 60.08 - 61.02 | 0.8946 times | Fri 19 December 2025 | 60.15 (0.03%) | 59.87 | 59.38 - 60.30 | 0.2912 times | Fri 12 December 2025 | 60.13 (-0.86%) | 60.29 | 58.63 - 60.43 | 0.7423 times | Fri 05 December 2025 | 60.65 (1.02%) | 59.41 | 58.83 - 60.68 | 1.1191 times | Fri 28 November 2025 | 60.04 (0.59%) | 59.90 | 59.37 - 60.27 | 1.9621 times | Fri 21 November 2025 | 59.69 (0.13%) | 59.49 | 59.46 - 60.08 | 0.9998 times | Fri 14 November 2025 | 59.61 (1.5%) | 58.73 | 58.56 - 59.85 | 0.4982 times | Fri 07 November 2025 | 58.73 (-0.98%) | 59.60 | 57.90 - 61.20 | 0.3866 times |
Monthly price and charts Hdfcqual
Strong monthly Stock price targets for Hdfcqual 543605 are 59.47 and 61.03
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.56 (-0.23%) | 60.88 | 59.94 - 61.50 | 0.2718 times | Wed 31 December 2025 | 60.70 (1.1%) | 59.41 | 58.63 - 61.10 | 0.5539 times | Fri 28 November 2025 | 60.04 (1.23%) | 59.60 | 57.90 - 61.20 | 0.4857 times | Fri 31 October 2025 | 59.31 (3.6%) | 55.30 | 55.30 - 60.75 | 1.2923 times | Tue 30 September 2025 | 57.25 (-0.33%) | 57.97 | 56.87 - 59.95 | 1.5562 times | Fri 29 August 2025 | 57.44 (1.16%) | 56.65 | 55.52 - 59.53 | 0.9944 times | Thu 31 July 2025 | 56.78 (-2.51%) | 58.40 | 55.87 - 58.60 | 1.2065 times | Mon 30 June 2025 | 58.24 (2.23%) | 57.04 | 55.00 - 59.13 | 0.886 times | Fri 30 May 2025 | 56.97 (2.8%) | 55.35 | 53.63 - 57.90 | 1.8147 times | Wed 30 April 2025 | 55.42 (3.65%) | 53.79 | 51.18 - 56.24 | 0.9385 times | Fri 28 March 2025 | 53.47 (2.06%) | 51.66 | 50.00 - 54.22 | 0.5202 times |
Yearly price and charts Hdfcqual
Strong yearly Stock price targets for Hdfcqual 543605 are 59.47 and 61.03
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 60.666666666667 |
| Yearly Target 4 | 61.39 |
| Yearly Target 5 | 62.23 |
Yearly price and volumes Hdfcqual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.56 (-0.23%) | 60.88 | 59.94 - 61.50 | 0.084 times | Wed 31 December 2025 | 60.70 (7.04%) | 56.60 | 50.00 - 61.20 | 3.3345 times | Tue 31 December 2024 | 56.71 (12.34%) | 50.87 | 49.25 - 65.12 | 0.9048 times | Fri 29 December 2023 | 50.48 (30.61%) | 38.40 | 32.02 - 55.00 | 0.5281 times | Fri 30 December 2022 | 38.65 (0%) | 39.90 | 36.70 - 40.80 | 0.1486 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcqual
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcqual 543605 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 61 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcqual (543605) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcqual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hdfcqual in short term but the sell signal is initial and weak.
Hdfcqual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcqual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcqual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Hdfcqual 543605 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcqual 543605 stock. Volume based technical analysis of Hdfcqual 543605 stock is negative.
Hdfcqual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcqual 543605
DMA (daily moving average) of Hdfcqual 543605
| DMA period | DMA value |
| 5 day DMA | 60.63 |
| 12 day DMA | 60.73 |
| 20 day DMA | 60.61 |
| 35 day DMA | 60.36 |
| 50 day DMA | 60.11 |
| 100 day DMA | 59.36 |
| 150 day DMA | 58.74 |
| 200 day DMA | 57.88 |
EMA (exponential moving average) of Hdfcqual 543605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.69 | 60.85 |
| 12 day EMA | 60.65 | 60.67 | 60.73 |
| 20 day EMA | 60.57 | 60.57 | 60.59 |
| 35 day EMA | 60.34 | 60.33 | 60.33 |
| 50 day EMA | 60.08 | 60.06 | 60.05 |
SMA (simple moving average) of Hdfcqual 543605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.63 | 60.67 | 60.88 |
| 12 day SMA | 60.73 | 60.74 | 60.72 |
| 20 day SMA | 60.61 | 60.57 | 60.56 |
| 35 day SMA | 60.36 | 60.35 | 60.33 |
| 50 day SMA | 60.11 | 60.07 | 60.05 |
| 100 day SMA | 59.36 | 59.34 | 59.31 |
| 150 day SMA | 58.74 | 58.72 | 58.69 |
| 200 day SMA | 57.88 | 57.84 | 57.8 |
Videos related to: Hdfcqual 543605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
