ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 358.2 and 358.2

Intraday Target 1358.2
Intraday Target 2358.2
Intraday Target 3358.2
Intraday Target 4358.2
Intraday Target 5358.2

Daily price and volume Sisl

Date Closing Open Range Volume
Mon 20 April 2026 358.20 (5%) 358.20 358.20 - 358.20 2.1429 times
Fri 17 April 2026 341.15 (4.99%) 341.15 341.15 - 341.15 1.0714 times
Thu 16 April 2026 324.95 (4.99%) 324.95 324.95 - 324.95 1.4286 times
Wed 15 April 2026 309.50 (4.99%) 309.00 309.00 - 309.50 1.0714 times
Mon 13 April 2026 294.80 (4.99%) 294.80 294.80 - 294.80 0.7143 times
Fri 10 April 2026 280.80 (4.99%) 280.80 280.80 - 280.80 0.3571 times
Thu 09 April 2026 267.45 (4.99%) 267.45 267.45 - 267.45 0.3571 times
Wed 08 April 2026 254.75 (4.99%) 254.75 254.75 - 254.75 1.0714 times
Tue 07 April 2026 242.65 (5%) 242.65 242.65 - 242.65 1.0714 times
Mon 06 April 2026 231.10 (5%) 231.10 231.10 - 231.10 0.7143 times
Thu 02 April 2026 220.10 (4.98%) 220.10 220.10 - 220.10 0.7143 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 543598 are 358.2 and 358.2

Weekly Target 1358.2
Weekly Target 2358.2
Weekly Target 3358.2
Weekly Target 4358.2
Weekly Target 5358.2

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Mon 20 April 2026 358.20 (5%) 358.20 358.20 - 358.20 1.0714 times
Fri 17 April 2026 341.15 (21.49%) 294.80 294.80 - 341.15 2.1429 times
Fri 10 April 2026 280.80 (27.58%) 231.10 231.10 - 280.80 1.7857 times
Thu 02 April 2026 220.10 (4.71%) 199.70 189.75 - 220.10 1.6071 times
Fri 27 March 2026 210.20 (-18.53%) 245.10 210.20 - 245.10 0.7143 times
Fri 20 March 2026 258.00 (-14.23%) 285.80 258.00 - 285.80 0.5357 times
Fri 13 March 2026 300.80 (-0.25%) 316.60 300.80 - 316.60 0.3571 times
Thu 26 February 2026 301.55 (15.74%) 273.55 273.55 - 301.55 0.5357 times
Thu 19 February 2026 260.55 (15.75%) 236.35 236.35 - 260.55 0.5357 times
Fri 13 February 2026 225.10 (15.76%) 204.15 204.15 - 225.10 0.7143 times
Fri 06 February 2026 194.45 (21.53%) 152.00 152.00 - 194.45 1.4286 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 543598 are 273.98 and 442.43

Monthly Target 1133.6
Monthly Target 2245.9
Monthly Target 3302.05
Monthly Target 4414.35
Monthly Target 5470.5

Monthly price and volumes Sisl

Date Closing Open Range Volume
Mon 20 April 2026 358.20 (79.37%) 189.75 189.75 - 358.20 3.0172 times
Mon 30 March 2026 199.70 (-33.78%) 316.60 199.70 - 316.60 0.9483 times
Thu 26 February 2026 301.55 (88.47%) 152.00 152.00 - 301.55 1.5517 times
Fri 30 January 2026 160.00 (-20.99%) 193.00 153.00 - 193.00 0.8621 times
Wed 31 December 2025 202.50 (-33.62%) 289.80 202.50 - 289.80 0.6897 times
Wed 26 November 2025 305.05 (-5.44%) 338.60 305.05 - 355.50 0.5172 times
Wed 01 October 2025 322.60 (4.96%) 322.60 322.60 - 322.60 0.0862 times
Fri 26 September 2025 307.35 (-5.43%) 325.00 307.35 - 325.00 0.6034 times
Tue 12 August 2025 325.00 (2.1%) 317.55 302.40 - 325.00 0.5172 times
Wed 30 July 2025 318.30 (54.89%) 215.75 215.75 - 318.30 1.2069 times
Thu 26 June 2025 205.50 (-14.55%) 240.50 195.55 - 240.50 1.8103 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 543598 are 255.1 and 461.3

Yearly Target 183.27
Yearly Target 2220.73
Yearly Target 3289.46666666667
Yearly Target 4426.93
Yearly Target 5495.67

Yearly price and volumes Sisl

Date Closing Open Range Volume
Mon 20 April 2026 358.20 (76.89%) 193.00 152.00 - 358.20 0.1129 times
Wed 31 December 2025 202.50 (-34.68%) 306.00 195.55 - 355.50 0.1236 times
Tue 31 December 2024 310.00 (257.1%) 85.70 77.39 - 349.30 0.9124 times
Thu 28 December 2023 86.81 (12.59%) 79.60 73.35 - 86.81 0.7568 times
Wed 28 December 2022 77.10 (0%) 105.00 70.70 - 121.50 3.0943 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 543598 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sisl 543598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sisl 543598 is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 263 and price is deviating by 45 points

Upper Bollinger band is at 352 and lower is at 175, while middle bands are at 219 and 308

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sisl (543598) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sisl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sisl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.33 and Sisl 543598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.

Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 543598

DMA (daily moving average) of Sisl 543598

DMA period DMA value
5 day DMA 325.72
12 day DMA 277.93
20 day DMA 262.98
35 day DMA 254.54
50 day DMA 236.91
100 day DMA 259.32
150 day DMA 251.65
200 day DMA 209.99

EMA (exponential moving average) of Sisl 543598

EMA period EMA current EMA prev EMA prev2
5 day EMA327.4312297.42
12 day EMA294.88283.37272.87
20 day EMA278.37269.97262.48
35 day EMA260.22254.45249.35
50 day EMA251.62247.27243.44

SMA (simple moving average) of Sisl 543598

SMA period SMA current SMA prev SMA prev2
5 day SMA325.72310.24295.5
12 day SMA277.93264.72253.8
20 day SMA262.98260.11258.88
35 day SMA254.54249.35244.4
50 day SMA236.91235.26234.23
100 day SMA259.32258.8258.44
150 day SMA251.65250.01248.44
200 day SMA209.99208.62207.33

Fundamentals, profit and EPS of Sisl 543598

EPS is 29.53 and PE is: 12.13

Last quarter profit: (December 2025 quarter) 0.65 crores (-27.78%)

Debt: 0.06 in crores

Market capitalization: 37.79

EPS is 29.53 and PE is: 12.13

Last quarter profit: (September 2025 quarter) 0.65 crores (-27.78%)

Debt: 0.06 in crores

Market capitalization: 52.11

Videos related to: Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top