Munafa Stock Market Course + Intraday & FNO calls 
Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543598
- 543598 Experts view
- Tomorrow's Movement 543598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 225.1 and 225.1
| Intraday Target 1 | 225.1 |
| Intraday Target 2 | 225.1 |
| Intraday Target 3 | 225.1 |
| Intraday Target 4 | 225.1 |
| Intraday Target 5 | 225.1 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 225.10 (0.02%) | 225.10 | 225.10 - 225.10 | 0.6667 times | Thu 12 February 2026 | 225.05 (4.99%) | 225.05 | 225.05 - 225.05 | 0.6667 times | Tue 10 February 2026 | 214.35 (5%) | 214.35 | 214.35 - 214.35 | 0.6667 times | Mon 09 February 2026 | 204.15 (4.99%) | 204.15 | 204.15 - 204.15 | 0.6667 times | Fri 06 February 2026 | 194.45 (4.99%) | 194.45 | 194.45 - 194.45 | 0.6667 times | Thu 05 February 2026 | 185.20 (4.99%) | 185.20 | 185.20 - 185.20 | 0.6667 times | Wed 04 February 2026 | 176.40 (0%) | 185.20 | 167.60 - 185.20 | 2 times | Tue 03 February 2026 | 176.40 (5%) | 176.40 | 176.40 - 176.40 | 0.6667 times | Mon 02 February 2026 | 168.00 (5%) | 152.00 | 152.00 - 168.00 | 1.3333 times | Fri 30 January 2026 | 160.00 (-0.65%) | 153.00 | 153.00 - 160.00 | 2 times | Thu 29 January 2026 | 161.05 (-4.99%) | 161.05 | 161.05 - 161.05 | 0.6667 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 543598 are 214.63 and 235.58
| Weekly Target 1 | 197.17 |
| Weekly Target 2 | 211.13 |
| Weekly Target 3 | 218.11666666667 |
| Weekly Target 4 | 232.08 |
| Weekly Target 5 | 239.07 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 225.10 (15.76%) | 204.15 | 204.15 - 225.10 | 1.1111 times | Fri 06 February 2026 | 194.45 (21.53%) | 152.00 | 152.00 - 194.45 | 2.2222 times | Fri 30 January 2026 | 160.00 (-3.67%) | 169.50 | 153.00 - 169.50 | 1.3889 times | Fri 16 January 2026 | 166.10 (-9.21%) | 173.85 | 166.10 - 173.85 | 0.5556 times | Fri 09 January 2026 | 182.95 (-9.65%) | 193.00 | 182.95 - 193.00 | 0.8333 times | Wed 31 December 2025 | 202.50 (-9.74%) | 213.15 | 202.50 - 213.15 | 0.5556 times | Fri 19 December 2025 | 224.35 (-14.24%) | 248.55 | 224.35 - 248.55 | 0.8333 times | Fri 12 December 2025 | 261.60 (-9.73%) | 275.35 | 261.60 - 275.35 | 0.5556 times | Fri 05 December 2025 | 289.80 (-18.48%) | 338.00 | 289.80 - 338.00 | 1.1111 times | Tue 04 November 2025 | 355.50 (10.2%) | 338.60 | 338.60 - 355.50 | 0.8333 times | Wed 01 October 2025 | 322.60 (4.96%) | 322.60 | 322.60 - 322.60 | 0.2778 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 543598 are 188.55 and 261.65
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 176.37 |
| Monthly Target 3 | 200.73333333333 |
| Monthly Target 4 | 249.47 |
| Monthly Target 5 | 273.83 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 225.10 (40.69%) | 152.00 | 152.00 - 225.10 | 1.3187 times | Fri 30 January 2026 | 160.00 (-20.99%) | 193.00 | 153.00 - 193.00 | 1.0989 times | Wed 31 December 2025 | 202.50 (-33.62%) | 289.80 | 202.50 - 289.80 | 0.8791 times | Wed 26 November 2025 | 305.05 (-5.44%) | 338.60 | 305.05 - 355.50 | 0.6593 times | Wed 01 October 2025 | 322.60 (4.96%) | 322.60 | 322.60 - 322.60 | 0.1099 times | Fri 26 September 2025 | 307.35 (-5.43%) | 325.00 | 307.35 - 325.00 | 0.7692 times | Tue 12 August 2025 | 325.00 (2.1%) | 317.55 | 302.40 - 325.00 | 0.6593 times | Wed 30 July 2025 | 318.30 (54.89%) | 215.75 | 215.75 - 318.30 | 1.5385 times | Thu 26 June 2025 | 205.50 (-14.55%) | 240.50 | 195.55 - 240.50 | 2.3077 times | Fri 30 May 2025 | 240.50 (-7.5%) | 271.00 | 240.50 - 271.00 | 0.6593 times | Fri 25 April 2025 | 260.00 (-0.59%) | 248.50 | 248.50 - 260.00 | 0.3297 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 543598 are 188.55 and 261.65
| Yearly Target 1 | 127.63 |
| Yearly Target 2 | 176.37 |
| Yearly Target 3 | 200.73333333333 |
| Yearly Target 4 | 249.47 |
| Yearly Target 5 | 273.83 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 225.10 (11.16%) | 193.00 | 152.00 - 225.10 | 0.0341 times | Wed 31 December 2025 | 202.50 (-34.68%) | 306.00 | 195.55 - 355.50 | 0.1256 times | Tue 31 December 2024 | 310.00 (257.1%) | 85.70 | 77.39 - 349.30 | 0.9271 times | Thu 28 December 2023 | 86.81 (12.59%) | 79.60 | 73.35 - 86.81 | 0.769 times | Wed 28 December 2022 | 77.10 (0%) | 105.00 | 70.70 - 121.50 | 3.1442 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 543598 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sisl 543598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sisl 543598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.68
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 24 points
Upper Bollinger band is at 240 and lower is at 146, while middle bands are at 170 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sisl (543598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.66 and Sisl 543598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 543598
DMA (daily moving average) of Sisl 543598
| DMA period | DMA value |
| 5 day DMA | 212.62 |
| 12 day DMA | 188.3 |
| 20 day DMA | 192.56 |
| 35 day DMA | 243.16 |
| 50 day DMA | 251.5 |
| 100 day DMA | 266.47 |
| 150 day DMA | 218.37 |
| 200 day DMA | 183.94 |
EMA (exponential moving average) of Sisl 543598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.08 | 207.07 | 198.08 |
| 12 day EMA | 203.04 | 199.03 | 194.3 |
| 20 day EMA | 208.5 | 206.75 | 204.82 |
| 35 day EMA | 221.38 | 221.16 | 220.93 |
| 50 day EMA | 245.31 | 246.13 | 246.99 |
SMA (simple moving average) of Sisl 543598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.62 | 204.64 | 194.91 |
| 12 day SMA | 188.3 | 183.39 | 179.12 |
| 20 day SMA | 192.56 | 193.74 | 195.56 |
| 35 day SMA | 243.16 | 246.01 | 248.87 |
| 50 day SMA | 251.5 | 251.12 | 250.95 |
| 100 day SMA | 266.47 | 266.48 | 266.38 |
| 150 day SMA | 218.37 | 217.44 | 216.48 |
| 200 day SMA | 183.94 | 183.18 | 182.45 |
Fundamentals, profit and EPS of Sisl 543598
EPS is 29.53 and PE is: 7.62
Last quarter profit: (September 2025 quarter) 0.65 crores (-27.78%)
Debt: 0.06 in crores
Market capitalization: 52.11
EPS is 29.53 and PE is: 7.62
Last quarter profit: (June 2025 quarter) 0.90 crores (130.77%)
Debt: 0.06 in crores
Market capitalization: 58.44
Videos related to: Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
