ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 202.5 and 202.5

Intraday Target 1202.5
Intraday Target 2202.5
Intraday Target 3202.5
Intraday Target 4202.5
Intraday Target 5202.5

Daily price and volume Sisl

Date Closing Open Range Volume
Wed 31 December 2025 202.50 (-5%) 202.50 202.50 - 202.50 1 times
Tue 30 December 2025 213.15 (-4.99%) 213.15 213.15 - 213.15 1 times
Fri 19 December 2025 224.35 (-5%) 224.35 224.35 - 224.35 1 times
Tue 16 December 2025 236.15 (-4.99%) 236.15 236.15 - 236.15 1 times
Mon 15 December 2025 248.55 (-4.99%) 248.55 248.55 - 248.55 1 times
Fri 12 December 2025 261.60 (-4.99%) 261.60 261.60 - 261.60 1 times
Thu 11 December 2025 275.35 (-4.99%) 275.35 275.35 - 275.35 1 times
Fri 05 December 2025 289.80 (-5%) 289.80 289.80 - 289.80 1 times
Wed 26 November 2025 305.05 (-5%) 305.05 305.05 - 305.05 1 times
Tue 18 November 2025 321.10 (-5%) 321.10 321.10 - 321.10 1 times
Mon 17 November 2025 338.00 (-4.92%) 338.00 338.00 - 338.00 1 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 543598 are 197.18 and 207.83

Weekly Target 1195.4
Weekly Target 2198.95
Weekly Target 3206.05
Weekly Target 4209.6
Weekly Target 5216.7

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Wed 31 December 2025 202.50 (-9.74%) 213.15 202.50 - 213.15 0.7143 times
Fri 19 December 2025 224.35 (-14.24%) 248.55 224.35 - 248.55 1.0714 times
Fri 12 December 2025 261.60 (-9.73%) 275.35 261.60 - 275.35 0.7143 times
Fri 05 December 2025 289.80 (-18.48%) 338.00 289.80 - 338.00 1.4286 times
Tue 04 November 2025 355.50 (10.2%) 338.60 338.60 - 355.50 1.0714 times
Wed 01 October 2025 322.60 (4.96%) 322.60 322.60 - 322.60 0.3571 times
Fri 26 September 2025 307.35 (-5.14%) 324.00 307.35 - 324.00 1.4286 times
Fri 12 September 2025 324.00 (-0.31%) 325.00 324.00 - 325.00 1.0714 times
Tue 12 August 2025 325.00 (2.12%) 317.50 317.50 - 325.00 0.7143 times
Mon 04 August 2025 318.25 (-0.02%) 317.55 302.40 - 318.25 1.4286 times
Wed 30 July 2025 318.30 (15.66%) 288.95 288.95 - 318.30 1.4286 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 543598 are 158.85 and 246.15

Monthly Target 1144.3
Monthly Target 2173.4
Monthly Target 3231.6
Monthly Target 4260.7
Monthly Target 5318.9

Monthly price and volumes Sisl

Date Closing Open Range Volume
Wed 31 December 2025 202.50 (-33.62%) 289.80 202.50 - 289.80 1.039 times
Wed 26 November 2025 305.05 (-5.44%) 338.60 305.05 - 355.50 0.7792 times
Wed 01 October 2025 322.60 (4.96%) 322.60 322.60 - 322.60 0.1299 times
Fri 26 September 2025 307.35 (-5.43%) 325.00 307.35 - 325.00 0.9091 times
Tue 12 August 2025 325.00 (2.1%) 317.55 302.40 - 325.00 0.7792 times
Wed 30 July 2025 318.30 (54.89%) 215.75 215.75 - 318.30 1.8182 times
Thu 26 June 2025 205.50 (-14.55%) 240.50 195.55 - 240.50 2.7273 times
Fri 30 May 2025 240.50 (-7.5%) 271.00 240.50 - 271.00 0.7792 times
Fri 25 April 2025 260.00 (-0.59%) 248.50 248.50 - 260.00 0.3896 times
Tue 25 March 2025 261.55 (-14.25%) 289.75 261.55 - 289.75 0.6494 times
Thu 06 February 2025 305.00 (4.92%) 305.00 305.00 - 305.00 0.1299 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 543598 are 119.05 and 279

Yearly Target 191.23
Yearly Target 2146.87
Yearly Target 3251.18333333333
Yearly Target 4306.82
Yearly Target 5411.13

Yearly price and volumes Sisl

Date Closing Open Range Volume
Wed 31 December 2025 202.50 (-34.68%) 306.00 195.55 - 355.50 0.1012 times
Tue 31 December 2024 310.00 (257.1%) 85.70 77.39 - 349.30 0.7468 times
Thu 28 December 2023 86.81 (12.59%) 79.60 73.35 - 86.81 0.6194 times
Wed 28 December 2022 77.10 (0%) 105.00 70.70 - 121.50 2.5326 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 543598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sisl 543598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sisl 543598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.25

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 46 points

Upper Bollinger band is at 384 and lower is at 203, while middle bands are at 248 and 339

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sisl (543598) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.76 and Sisl 543598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 543598

DMA (daily moving average) of Sisl 543598

DMA period DMA value
5 day DMA 224.94
12 day DMA 272.59
20 day DMA 293.02
35 day DMA 280.16
50 day DMA 272.32
100 day DMA 264.96
150 day DMA 206.99
200 day DMA 175.35

EMA (exponential moving average) of Sisl 543598

EMA period EMA current EMA prev EMA prev2
5 day EMA225.57237.11249.09
12 day EMA256.31266.09275.71
20 day EMA270.76277.94284.76
35 day EMA275.27279.55283.46
50 day EMA270.5273.27275.72

SMA (simple moving average) of Sisl 543598

SMA period SMA current SMA prev SMA prev2
5 day SMA224.94236.76249.2
12 day SMA272.59283.93293.05
20 day SMA293.02299.14304.36
35 day SMA280.16280.57280.99
50 day SMA272.32274.08275.94
100 day SMA264.96264.43263.71
150 day SMA206.99206.17205.31
200 day SMA175.35174.74174.07

Fundamentals, profit and EPS of Sisl 543598

EPS is 29.53 and PE is: 6.86

Last quarter profit: (September 2025 quarter) 0.65 crores (-27.78%)

Debt: 0.06 in crores

Market capitalization: 52.11

EPS is 29.53 and PE is: 6.86

Last quarter profit: (June 2025 quarter) 0.90 crores (130.77%)

Debt: 0.06 in crores

Market capitalization: 58.44

Videos related to: Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top