Munafa Stock Market Course + Intraday & FNO calls 
Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543598
- 543598 Experts view
- Tomorrow's Movement 543598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 562.8 and 562.8
| Intraday Target 1 | 562.8 |
| Intraday Target 2 | 562.8 |
| Intraday Target 3 | 562.8 |
| Intraday Target 4 | 562.8 |
| Intraday Target 5 | 562.8 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 562.80 (5%) | 562.80 | 562.80 - 562.80 | 1 times | Thu 07 May 2026 | 536.00 (5%) | 536.00 | 536.00 - 536.00 | 1 times | Tue 05 May 2026 | 510.50 (5%) | 510.50 | 510.50 - 510.50 | 0.5 times | Mon 04 May 2026 | 486.20 (5%) | 486.20 | 486.20 - 486.20 | 0.5 times | Thu 30 April 2026 | 463.05 (5%) | 463.05 | 463.05 - 463.05 | 1 times | Tue 28 April 2026 | 441.00 (4.99%) | 441.05 | 441.00 - 441.05 | 1 times | Mon 27 April 2026 | 420.05 (5%) | 420.05 | 420.05 - 420.05 | 0.5 times | Fri 24 April 2026 | 400.05 (5%) | 400.05 | 400.00 - 400.05 | 3 times | Thu 23 April 2026 | 381.00 (1.3%) | 381.00 | 381.00 - 381.00 | 0.5 times | Wed 22 April 2026 | 376.10 (5%) | 376.10 | 376.10 - 376.10 | 1 times | Mon 20 April 2026 | 358.20 (5%) | 358.20 | 358.20 - 358.20 | 3 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 543598 are 524.5 and 601.1
| Weekly Target 1 | 460.67 |
| Weekly Target 2 | 511.73 |
| Weekly Target 3 | 537.26666666667 |
| Weekly Target 4 | 588.33 |
| Weekly Target 5 | 613.87 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 562.80 (21.54%) | 486.20 | 486.20 - 562.80 | 0.8696 times | Thu 30 April 2026 | 463.05 (15.75%) | 420.05 | 420.05 - 463.05 | 0.7246 times | Fri 24 April 2026 | 400.05 (17.27%) | 358.20 | 358.20 - 400.05 | 2.1739 times | Fri 17 April 2026 | 341.15 (21.49%) | 294.80 | 294.80 - 341.15 | 1.7391 times | Fri 10 April 2026 | 280.80 (27.58%) | 231.10 | 231.10 - 280.80 | 1.4493 times | Thu 02 April 2026 | 220.10 (4.71%) | 199.70 | 189.75 - 220.10 | 1.3043 times | Fri 27 March 2026 | 210.20 (-18.53%) | 245.10 | 210.20 - 245.10 | 0.5797 times | Fri 20 March 2026 | 258.00 (-14.23%) | 285.80 | 258.00 - 285.80 | 0.4348 times | Fri 13 March 2026 | 300.80 (-0.25%) | 316.60 | 300.80 - 316.60 | 0.2899 times | Thu 26 February 2026 | 301.55 (15.74%) | 273.55 | 273.55 - 301.55 | 0.4348 times | Thu 19 February 2026 | 260.55 (15.75%) | 236.35 | 236.35 - 260.55 | 0.4348 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 543598 are 524.5 and 601.1
| Monthly Target 1 | 460.67 |
| Monthly Target 2 | 511.73 |
| Monthly Target 3 | 537.26666666667 |
| Monthly Target 4 | 588.33 |
| Monthly Target 5 | 613.87 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 562.80 (21.54%) | 486.20 | 486.20 - 562.80 | 0.4918 times | Thu 30 April 2026 | 463.05 (131.87%) | 189.75 | 189.75 - 463.05 | 4.0164 times | Mon 30 March 2026 | 199.70 (-33.78%) | 316.60 | 199.70 - 316.60 | 0.9016 times | Thu 26 February 2026 | 301.55 (88.47%) | 152.00 | 152.00 - 301.55 | 1.4754 times | Fri 30 January 2026 | 160.00 (-20.99%) | 193.00 | 153.00 - 193.00 | 0.8197 times | Wed 31 December 2025 | 202.50 (-33.62%) | 289.80 | 202.50 - 289.80 | 0.6557 times | Wed 26 November 2025 | 305.05 (-5.44%) | 338.60 | 305.05 - 355.50 | 0.4918 times | Wed 01 October 2025 | 322.60 (4.96%) | 322.60 | 322.60 - 322.60 | 0.082 times | Fri 26 September 2025 | 307.35 (-5.43%) | 325.00 | 307.35 - 325.00 | 0.5738 times | Tue 12 August 2025 | 325.00 (2.1%) | 317.55 | 302.40 - 325.00 | 0.4918 times | Wed 30 July 2025 | 318.30 (54.89%) | 215.75 | 215.75 - 318.30 | 1.1475 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 543598 are 357.4 and 768.2
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 288.93 |
| Yearly Target 3 | 425.86666666667 |
| Yearly Target 4 | 699.73 |
| Yearly Target 5 | 836.67 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 562.80 (177.93%) | 193.00 | 152.00 - 562.80 | 0.1426 times | Wed 31 December 2025 | 202.50 (-34.68%) | 306.00 | 195.55 - 355.50 | 0.1228 times | Tue 31 December 2024 | 310.00 (257.1%) | 85.70 | 77.39 - 349.30 | 0.9069 times | Thu 28 December 2023 | 86.81 (12.59%) | 79.60 | 73.35 - 86.81 | 0.7522 times | Wed 28 December 2022 | 77.10 (0%) | 105.00 | 70.70 - 121.50 | 3.0755 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 543598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sisl 543598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sisl 543598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 484.55
Tomorrow's movement Prediction of Sisl 543598 is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.
Munafa value: 100 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 99 points
Upper Bollinger band is at 572 and lower is at 177, while middle bands are at 276 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sisl (543598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.8 and Sisl 543598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 543598
DMA (daily moving average) of Sisl 543598
| DMA period | DMA value |
| 5 day DMA | 511.71 |
| 12 day DMA | 439.68 |
| 20 day DMA | 374.11 |
| 35 day DMA | 323.31 |
| 50 day DMA | 286.41 |
| 100 day DMA | 275.2 |
| 150 day DMA | 272.61 |
| 200 day DMA | 228.85 |
EMA (exponential moving average) of Sisl 543598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.19 | 489.89 | 466.84 |
| 12 day EMA | 450.4 | 429.97 | 410.7 |
| 20 day EMA | 402.04 | 385.12 | 369.24 |
| 35 day EMA | 347.45 | 334.77 | 322.92 |
| 50 day EMA | 300.73 | 290.04 | 280.01 |
SMA (simple moving average) of Sisl 543598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.71 | 487.35 | 464.16 |
| 12 day SMA | 439.68 | 419.85 | 400.98 |
| 20 day SMA | 374.11 | 356.97 | 340.65 |
| 35 day SMA | 323.31 | 314.68 | 306.45 |
| 50 day SMA | 286.41 | 278.48 | 271.24 |
| 100 day SMA | 275.2 | 272.19 | 269.58 |
| 150 day SMA | 272.61 | 269.95 | 267.43 |
| 200 day SMA | 228.85 | 226.41 | 224.12 |
Fundamentals, profit and EPS of Sisl 543598
EPS is 29.53 and PE is: 19.06
Last quarter profit: (December 2025 quarter) 0.65 crores (-27.78%)
Debt: 0.06 in crores
Market capitalization: 37.79
EPS is 29.53 and PE is: 19.06
Last quarter profit: (September 2025 quarter) 0.65 crores (-27.78%)
Debt: 0.06 in crores
Market capitalization: 52.11
Videos related to: Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
