ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sisl

Strong intraday Stock price targets for Sisl are 224.35 and 224.35

Intraday Target 1224.35
Intraday Target 2224.35
Intraday Target 3224.35
Intraday Target 4224.35
Intraday Target 5224.35

Daily price and volume Sisl

Date Closing Open Range Volume
Fri 19 December 2025 224.35 (-5%) 224.35 224.35 - 224.35 1 times
Tue 16 December 2025 236.15 (-4.99%) 236.15 236.15 - 236.15 1 times
Mon 15 December 2025 248.55 (-4.99%) 248.55 248.55 - 248.55 1 times
Fri 12 December 2025 261.60 (-4.99%) 261.60 261.60 - 261.60 1 times
Thu 11 December 2025 275.35 (-4.99%) 275.35 275.35 - 275.35 1 times
Fri 05 December 2025 289.80 (-5%) 289.80 289.80 - 289.80 1 times
Wed 26 November 2025 305.05 (-5%) 305.05 305.05 - 305.05 1 times
Tue 18 November 2025 321.10 (-5%) 321.10 321.10 - 321.10 1 times
Mon 17 November 2025 338.00 (-4.92%) 338.00 338.00 - 338.00 1 times
Tue 04 November 2025 355.50 (4.99%) 355.50 355.50 - 355.50 1 times
Mon 03 November 2025 338.60 (4.96%) 338.60 338.60 - 338.60 2 times

 Daily chart Sisl

Weekly price and charts Sisl

Strong weekly Stock price targets for Sisl 543598 are 212.25 and 236.45

Weekly Target 1208.22
Weekly Target 2216.28
Weekly Target 3232.41666666667
Weekly Target 4240.48
Weekly Target 5256.62

Weekly price and volumes for Sisl

Date Closing Open Range Volume
Fri 19 December 2025 224.35 (-14.24%) 248.55 224.35 - 248.55 1 times
Fri 12 December 2025 261.60 (-9.73%) 275.35 261.60 - 275.35 0.6667 times
Fri 05 December 2025 289.80 (-18.48%) 338.00 289.80 - 338.00 1.3333 times
Tue 04 November 2025 355.50 (10.2%) 338.60 338.60 - 355.50 1 times
Wed 01 October 2025 322.60 (4.96%) 322.60 322.60 - 322.60 0.3333 times
Fri 26 September 2025 307.35 (-5.14%) 324.00 307.35 - 324.00 1.3333 times
Fri 12 September 2025 324.00 (-0.31%) 325.00 324.00 - 325.00 1 times
Tue 12 August 2025 325.00 (2.12%) 317.50 317.50 - 325.00 0.6667 times
Mon 04 August 2025 318.25 (-0.02%) 317.55 302.40 - 318.25 1.3333 times
Wed 30 July 2025 318.30 (15.66%) 288.95 288.95 - 318.30 1.3333 times
Fri 25 July 2025 275.20 (15.73%) 249.65 249.65 - 275.20 2.3333 times

 weekly chart Sisl

Monthly price and charts Sisl

Strong monthly Stock price targets for Sisl 543598 are 191.63 and 257.08

Monthly Target 1180.72
Monthly Target 2202.53
Monthly Target 3246.16666666667
Monthly Target 4267.98
Monthly Target 5311.62

Monthly price and volumes Sisl

Date Closing Open Range Volume
Fri 19 December 2025 224.35 (-26.45%) 289.80 224.35 - 289.80 0.8 times
Wed 26 November 2025 305.05 (-5.44%) 338.60 305.05 - 355.50 0.8 times
Wed 01 October 2025 322.60 (4.96%) 322.60 322.60 - 322.60 0.1333 times
Fri 26 September 2025 307.35 (-5.43%) 325.00 307.35 - 325.00 0.9333 times
Tue 12 August 2025 325.00 (2.1%) 317.55 302.40 - 325.00 0.8 times
Wed 30 July 2025 318.30 (54.89%) 215.75 215.75 - 318.30 1.8667 times
Thu 26 June 2025 205.50 (-14.55%) 240.50 195.55 - 240.50 2.8 times
Fri 30 May 2025 240.50 (-7.5%) 271.00 240.50 - 271.00 0.8 times
Fri 25 April 2025 260.00 (-0.59%) 248.50 248.50 - 260.00 0.4 times
Tue 25 March 2025 261.55 (-14.25%) 289.75 261.55 - 289.75 0.6667 times
Thu 06 February 2025 305.00 (4.92%) 305.00 305.00 - 305.00 0.1333 times

 monthly chart Sisl

Yearly price and charts Sisl

Strong yearly Stock price targets for Sisl 543598 are 129.98 and 289.93

Yearly Target 198.52
Yearly Target 2161.43
Yearly Target 3258.46666666667
Yearly Target 4321.38
Yearly Target 5418.42

Yearly price and volumes Sisl

Date Closing Open Range Volume
Fri 19 December 2025 224.35 (-27.63%) 306.00 195.55 - 355.50 0.0987 times
Tue 31 December 2024 310.00 (257.1%) 85.70 77.39 - 349.30 0.7473 times
Thu 28 December 2023 86.81 (12.59%) 79.60 73.35 - 86.81 0.6198 times
Wed 28 December 2022 77.10 (0%) 105.00 70.70 - 121.50 2.5342 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Sisl

Tomorrow's movement Prediction of Sisl 543598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sisl 543598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sisl 543598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.73

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 36 points

Upper Bollinger band is at 376 and lower is at 234, while middle bands are at 269 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sisl (543598) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.55 and Sisl 543598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sisl 543598

DMA (daily moving average) of Sisl 543598

DMA period DMA value
5 day DMA 249.2
12 day DMA 293.05
20 day DMA 304.36
35 day DMA 280.99
50 day DMA 275.94
100 day DMA 263.71
150 day DMA 205.31
200 day DMA 174.07

EMA (exponential moving average) of Sisl 543598

EMA period EMA current EMA prev EMA prev2
5 day EMA249.09261.46274.11
12 day EMA275.71285.04293.93
20 day EMA284.72291.07296.85
35 day EMA285.37288.96292.07
50 day EMA276.15278.26279.98

SMA (simple moving average) of Sisl 543598

SMA period SMA current SMA prev SMA prev2
5 day SMA249.2262.29276.07
12 day SMA293.05299.97307.25
20 day SMA304.36309.06313.16
35 day SMA280.99281.11280.89
50 day SMA275.94277.65279.37
100 day SMA263.71262.82261.74
150 day SMA205.31204.38203.36
200 day SMA174.07173.35172.59

Fundamentals, profit and EPS of Sisl 543598

EPS is 29.53 and PE is: 7.6

Last quarter profit: (September 2025 quarter) 0.65 crores (-27.78%)

Debt: 0.06 in crores

Market capitalization: 52.11

EPS is 29.53 and PE is: 7.6

Last quarter profit: (June 2025 quarter) 0.90 crores (130.77%)

Debt: 0.06 in crores

Market capitalization: 58.44

Videos related to: Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top