Munafa Stock Market Course + Intraday & FNO calls 
Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543598
- 543598 Experts view
- Tomorrow's Movement 543598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 560.5 and 560.5
| Intraday Target 1 | 560.5 |
| Intraday Target 2 | 560.5 |
| Intraday Target 3 | 560.5 |
| Intraday Target 4 | 560.5 |
| Intraday Target 5 | 560.5 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 560.50 (-5%) | 560.50 | 560.50 - 560.50 | 0.5882 times | Wed 20 May 2026 | 590.00 (4.31%) | 589.80 | 589.80 - 593.85 | 2.3529 times | Thu 14 May 2026 | 565.60 (0.5%) | 565.60 | 565.60 - 565.60 | 0.5882 times | Fri 08 May 2026 | 562.80 (5%) | 562.80 | 562.80 - 562.80 | 1.1765 times | Thu 07 May 2026 | 536.00 (5%) | 536.00 | 536.00 - 536.00 | 1.1765 times | Tue 05 May 2026 | 510.50 (5%) | 510.50 | 510.50 - 510.50 | 0.5882 times | Mon 04 May 2026 | 486.20 (5%) | 486.20 | 486.20 - 486.20 | 0.5882 times | Thu 30 April 2026 | 463.05 (5%) | 463.05 | 463.05 - 463.05 | 1.1765 times | Tue 28 April 2026 | 441.00 (4.99%) | 441.05 | 441.00 - 441.05 | 1.1765 times | Mon 27 April 2026 | 420.05 (5%) | 420.05 | 420.05 - 420.05 | 0.5882 times | Fri 24 April 2026 | 400.05 (5%) | 400.05 | 400.00 - 400.05 | 3.5294 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 543598 are 543.83 and 577.18
| Weekly Target 1 | 538.27 |
| Weekly Target 2 | 549.38 |
| Weekly Target 3 | 571.61666666667 |
| Weekly Target 4 | 582.73 |
| Weekly Target 5 | 604.97 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 560.50 (-0.9%) | 589.80 | 560.50 - 593.85 | 0.7143 times | Thu 14 May 2026 | 565.60 (0.5%) | 565.60 | 565.60 - 565.60 | 0.1429 times | Fri 08 May 2026 | 562.80 (21.54%) | 486.20 | 486.20 - 562.80 | 0.8571 times | Thu 30 April 2026 | 463.05 (15.75%) | 420.05 | 420.05 - 463.05 | 0.7143 times | Fri 24 April 2026 | 400.05 (17.27%) | 358.20 | 358.20 - 400.05 | 2.1429 times | Fri 17 April 2026 | 341.15 (21.49%) | 294.80 | 294.80 - 341.15 | 1.7143 times | Fri 10 April 2026 | 280.80 (27.58%) | 231.10 | 231.10 - 280.80 | 1.4286 times | Thu 02 April 2026 | 220.10 (4.71%) | 199.70 | 189.75 - 220.10 | 1.2857 times | Fri 27 March 2026 | 210.20 (-18.53%) | 245.10 | 210.20 - 245.10 | 0.5714 times | Fri 20 March 2026 | 258.00 (-14.23%) | 285.80 | 258.00 - 285.80 | 0.4286 times | Fri 13 March 2026 | 300.80 (-0.25%) | 316.60 | 300.80 - 316.60 | 0.2857 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 543598 are 560.5 and 560.5
| Monthly Target 1 | 560.5 |
| Monthly Target 2 | 560.5 |
| Monthly Target 3 | 560.5 |
| Monthly Target 4 | 560.5 |
| Monthly Target 5 | 560.5 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 560.50 (-5%) | 560.50 | 560.50 - 560.50 | 0.082 times | Wed 20 May 2026 | 590.00 (27.42%) | 486.20 | 486.20 - 593.85 | 0.9016 times | Thu 30 April 2026 | 463.05 (131.87%) | 189.75 | 189.75 - 463.05 | 4.0164 times | Mon 30 March 2026 | 199.70 (-33.78%) | 316.60 | 199.70 - 316.60 | 0.9016 times | Thu 26 February 2026 | 301.55 (88.47%) | 152.00 | 152.00 - 301.55 | 1.4754 times | Fri 30 January 2026 | 160.00 (-20.99%) | 193.00 | 153.00 - 193.00 | 0.8197 times | Wed 31 December 2025 | 202.50 (-33.62%) | 289.80 | 202.50 - 289.80 | 0.6557 times | Wed 26 November 2025 | 305.05 (-5.44%) | 338.60 | 305.05 - 355.50 | 0.4918 times | Wed 01 October 2025 | 322.60 (4.96%) | 322.60 | 322.60 - 322.60 | 0.082 times | Fri 26 September 2025 | 307.35 (-5.43%) | 325.00 | 307.35 - 325.00 | 0.5738 times | Tue 12 August 2025 | 325.00 (2.1%) | 317.55 | 302.40 - 325.00 | 0.4918 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 543598 are 356.25 and 798.1
| Yearly Target 1 | -6.4 |
| Yearly Target 2 | 277.05 |
| Yearly Target 3 | 435.45 |
| Yearly Target 4 | 718.9 |
| Yearly Target 5 | 877.3 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 560.50 (176.79%) | 193.00 | 152.00 - 593.85 | 0.1514 times | Wed 31 December 2025 | 202.50 (-34.68%) | 306.00 | 195.55 - 355.50 | 0.1226 times | Tue 31 December 2024 | 310.00 (257.1%) | 85.70 | 77.39 - 349.30 | 0.9052 times | Thu 28 December 2023 | 86.81 (12.59%) | 79.60 | 73.35 - 86.81 | 0.7508 times | Wed 28 December 2022 | 77.10 (0%) | 105.00 | 70.70 - 121.50 | 3.0699 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 543598 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sisl 543598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sisl 543598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.6
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 103 points
Upper Bollinger band is at 630 and lower is at 218, while middle bands are at 321 and 527
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sisl (543598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.03 and Sisl 543598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 543598
DMA (daily moving average) of Sisl 543598
| DMA period | DMA value |
| 5 day DMA | 562.98 |
| 12 day DMA | 493.06 |
| 20 day DMA | 423.49 |
| 35 day DMA | 347.71 |
| 50 day DMA | 310.93 |
| 100 day DMA | 284.57 |
| 150 day DMA | 280.77 |
| 200 day DMA | 236.29 |
EMA (exponential moving average) of Sisl 543598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.09 | 550.88 | 531.32 |
| 12 day EMA | 498.18 | 486.85 | 468.1 |
| 20 day EMA | 445.77 | 433.7 | 417.25 |
| 35 day EMA | 383.13 | 372.69 | 359.9 |
| 50 day EMA | 324.22 | 314.58 | 303.34 |
SMA (simple moving average) of Sisl 543598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.98 | 552.98 | 532.22 |
| 12 day SMA | 493.06 | 477.7 | 458.38 |
| 20 day SMA | 423.49 | 408.2 | 390.83 |
| 35 day SMA | 347.71 | 340.31 | 331.66 |
| 50 day SMA | 310.93 | 302.92 | 294.34 |
| 100 day SMA | 284.57 | 281.68 | 278.38 |
| 150 day SMA | 280.77 | 278.13 | 275.29 |
| 200 day SMA | 236.29 | 233.88 | 231.31 |
Fundamentals, profit and EPS of Sisl 543598
EPS is 29.53 and PE is: 18.98
Last quarter profit: (December 2025 quarter) 0.65 crores (-27.78%)
Debt: 0.06 in crores
Market capitalization: 37.79
EPS is 29.53 and PE is: 18.98
Last quarter profit: (September 2025 quarter) 0.65 crores (-27.78%)
Debt: 0.06 in crores
Market capitalization: 52.11
Videos related to: Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
