Munafa Stock Market Course + Intraday & FNO calls 
Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 543598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543598
- 543598 Experts view
- Tomorrow's Movement 543598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sisl
Strong intraday Stock price targets for Sisl are 166.1 and 166.1
| Intraday Target 1 | 166.1 |
| Intraday Target 2 | 166.1 |
| Intraday Target 3 | 166.1 |
| Intraday Target 4 | 166.1 |
| Intraday Target 5 | 166.1 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.10 (-4.46%) | 166.10 | 166.10 - 166.10 | 0.9091 times | Tue 13 January 2026 | 173.85 (-4.97%) | 173.85 | 173.85 - 173.85 | 0.9091 times | Fri 09 January 2026 | 182.95 (-4.99%) | 182.95 | 182.95 - 182.95 | 0.9091 times | Wed 07 January 2026 | 192.55 (-4.91%) | 193.00 | 192.55 - 193.00 | 1.8182 times | Wed 31 December 2025 | 202.50 (-5%) | 202.50 | 202.50 - 202.50 | 0.9091 times | Tue 30 December 2025 | 213.15 (-4.99%) | 213.15 | 213.15 - 213.15 | 0.9091 times | Fri 19 December 2025 | 224.35 (-5%) | 224.35 | 224.35 - 224.35 | 0.9091 times | Tue 16 December 2025 | 236.15 (-4.99%) | 236.15 | 236.15 - 236.15 | 0.9091 times | Mon 15 December 2025 | 248.55 (-4.99%) | 248.55 | 248.55 - 248.55 | 0.9091 times | Fri 12 December 2025 | 261.60 (-4.99%) | 261.60 | 261.60 - 261.60 | 0.9091 times | Thu 11 December 2025 | 275.35 (-4.99%) | 275.35 | 275.35 - 275.35 | 0.9091 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 543598 are 162.23 and 169.98
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 163.52 |
| Weekly Target 3 | 168.68333333333 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.10 (-9.21%) | 173.85 | 166.10 - 173.85 | 0.7407 times | Fri 09 January 2026 | 182.95 (-9.65%) | 193.00 | 182.95 - 193.00 | 1.1111 times | Wed 31 December 2025 | 202.50 (-9.74%) | 213.15 | 202.50 - 213.15 | 0.7407 times | Fri 19 December 2025 | 224.35 (-14.24%) | 248.55 | 224.35 - 248.55 | 1.1111 times | Fri 12 December 2025 | 261.60 (-9.73%) | 275.35 | 261.60 - 275.35 | 0.7407 times | Fri 05 December 2025 | 289.80 (-18.48%) | 338.00 | 289.80 - 338.00 | 1.4815 times | Tue 04 November 2025 | 355.50 (10.2%) | 338.60 | 338.60 - 355.50 | 1.1111 times | Wed 01 October 2025 | 322.60 (4.96%) | 322.60 | 322.60 - 322.60 | 0.3704 times | Fri 26 September 2025 | 307.35 (-5.14%) | 324.00 | 307.35 - 324.00 | 1.4815 times | Fri 12 September 2025 | 324.00 (-0.31%) | 325.00 | 324.00 - 325.00 | 1.1111 times | Tue 12 August 2025 | 325.00 (2.12%) | 317.50 | 317.50 - 325.00 | 0.7407 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 543598 are 152.65 and 179.55
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 175.06666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 201.97 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.10 (-17.98%) | 193.00 | 166.10 - 193.00 | 0.6494 times | Wed 31 December 2025 | 202.50 (-33.62%) | 289.80 | 202.50 - 289.80 | 1.039 times | Wed 26 November 2025 | 305.05 (-5.44%) | 338.60 | 305.05 - 355.50 | 0.7792 times | Wed 01 October 2025 | 322.60 (4.96%) | 322.60 | 322.60 - 322.60 | 0.1299 times | Fri 26 September 2025 | 307.35 (-5.43%) | 325.00 | 307.35 - 325.00 | 0.9091 times | Tue 12 August 2025 | 325.00 (2.1%) | 317.55 | 302.40 - 325.00 | 0.7792 times | Wed 30 July 2025 | 318.30 (54.89%) | 215.75 | 215.75 - 318.30 | 1.8182 times | Thu 26 June 2025 | 205.50 (-14.55%) | 240.50 | 195.55 - 240.50 | 2.7273 times | Fri 30 May 2025 | 240.50 (-7.5%) | 271.00 | 240.50 - 271.00 | 0.7792 times | Fri 25 April 2025 | 260.00 (-0.59%) | 248.50 | 248.50 - 260.00 | 0.3896 times | Tue 25 March 2025 | 261.55 (-14.25%) | 289.75 | 261.55 - 289.75 | 0.6494 times |
Yearly price and charts Sisl
Strong yearly Stock price targets for Sisl 543598 are 152.65 and 179.55
| Yearly Target 1 | 148.17 |
| Yearly Target 2 | 157.13 |
| Yearly Target 3 | 175.06666666667 |
| Yearly Target 4 | 184.03 |
| Yearly Target 5 | 201.97 |
Yearly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 166.10 (-17.98%) | 193.00 | 166.10 - 193.00 | 0.0078 times | Wed 31 December 2025 | 202.50 (-34.68%) | 306.00 | 195.55 - 355.50 | 0.1262 times | Tue 31 December 2024 | 310.00 (257.1%) | 85.70 | 77.39 - 349.30 | 0.932 times | Thu 28 December 2023 | 86.81 (12.59%) | 79.60 | 73.35 - 86.81 | 0.7731 times | Wed 28 December 2022 | 77.10 (0%) | 105.00 | 70.70 - 121.50 | 3.1608 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sisl
Tomorrow's movement Prediction of Sisl 543598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sisl 543598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sisl 543598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.93
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 61 points
Upper Bollinger band is at 385 and lower is at 144, while middle bands are at 204 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sisl (543598) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.57 and Sisl 543598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl 543598 stock. Volume based technical analysis of Sisl 543598 stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sisl 543598
DMA (daily moving average) of Sisl 543598
| DMA period | DMA value |
| 5 day DMA | 183.59 |
| 12 day DMA | 222.24 |
| 20 day DMA | 263.93 |
| 35 day DMA | 277.1 |
| 50 day DMA | 263.99 |
| 100 day DMA | 265.71 |
| 150 day DMA | 209.66 |
| 200 day DMA | 177.34 |
EMA (exponential moving average) of Sisl 543598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.67 | 193.96 | 204.02 |
| 12 day EMA | 217.68 | 227.06 | 236.73 |
| 20 day EMA | 240.05 | 247.83 | 255.61 |
| 35 day EMA | 251.97 | 257.03 | 261.93 |
| 50 day EMA | 257.54 | 261.27 | 264.84 |
SMA (simple moving average) of Sisl 543598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.59 | 193 | 203.1 |
| 12 day SMA | 222.24 | 233.82 | 246.09 |
| 20 day SMA | 263.93 | 271.83 | 279.33 |
| 35 day SMA | 277.1 | 278.52 | 279.42 |
| 50 day SMA | 263.99 | 265.9 | 267.93 |
| 100 day SMA | 265.71 | 265.69 | 265.52 |
| 150 day SMA | 209.66 | 209.06 | 208.42 |
| 200 day SMA | 177.34 | 176.9 | 176.43 |
Fundamentals, profit and EPS of Sisl 543598
EPS is 29.53 and PE is: 5.62
Last quarter profit: (September 2025 quarter) 0.65 crores (-27.78%)
Debt: 0.06 in crores
Market capitalization: 52.11
EPS is 29.53 and PE is: 5.62
Last quarter profit: (June 2025 quarter) 0.90 crores (130.77%)
Debt: 0.06 in crores
Market capitalization: 58.44
Videos related to: Sisl 543598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
