Moquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moquality

Strong intraday Stock price targets for Moquality are 171.57 and 172.41

Intraday Target 1171.43
Intraday Target 2171.71
Intraday Target 3172.27
Intraday Target 4172.55
Intraday Target 5173.11

Daily price and volume Moquality

Date Closing Open Range Volume
Tue 18 February 2025 171.99 (-0.59%) 172.83 171.99 - 172.83 0.2321 times
Fri 14 February 2025 173.01 (-3.58%) 178.00 171.54 - 178.00 6.6806 times
Thu 13 February 2025 179.44 (2.46%) 175.11 175.00 - 179.44 0.455 times
Wed 12 February 2025 175.14 (-0.17%) 175.50 174.35 - 175.50 0.8171 times
Tue 11 February 2025 175.43 (-2.1%) 179.00 175.43 - 179.00 0.9517 times
Mon 10 February 2025 179.20 (-0.44%) 179.20 179.20 - 179.20 0.0093 times
Fri 07 February 2025 180.00 (-0.55%) 180.02 178.48 - 180.02 0.5246 times
Thu 06 February 2025 181.00 (-1.1%) 183.00 181.00 - 183.00 0.2228 times
Wed 05 February 2025 183.01 (2.76%) 182.21 182.21 - 183.01 0.0093 times
Thu 30 January 2025 178.10 (0.06%) 180.00 178.10 - 180.00 0.0975 times
Tue 28 January 2025 178.00 (-1.66%) 176.37 175.00 - 179.26 0.7521 times

 Daily chart Moquality

Weekly price and charts Moquality

Strong weekly Stock price targets for Moquality 543577 are 171.57 and 172.41

Weekly Target 1171.43
Weekly Target 2171.71
Weekly Target 3172.27
Weekly Target 4172.55
Weekly Target 5173.11

Weekly price and volumes for Moquality

Date Closing Open Range Volume
Tue 18 February 2025 171.99 (-0.59%) 172.83 171.99 - 172.83 0.0456 times
Fri 14 February 2025 173.01 (-3.88%) 179.20 171.54 - 179.44 1.7523 times
Fri 07 February 2025 180.00 (1.07%) 182.21 178.48 - 183.01 0.1488 times
Thu 30 January 2025 178.10 (-2.58%) 181.35 175.00 - 181.35 0.1743 times
Fri 24 January 2025 182.82 (0.6%) 183.00 182.00 - 185.19 0.6014 times
Tue 14 January 2025 181.73 (-1.93%) 185.20 180.41 - 185.20 0.0502 times
Thu 09 January 2025 185.30 (-3.86%) 188.70 183.50 - 198.58 2.7371 times
Fri 03 January 2025 192.74 (2.53%) 191.88 187.34 - 192.82 1.6693 times
Fri 27 December 2024 187.99 (0.45%) 191.05 186.40 - 191.05 0.8953 times
Fri 20 December 2024 187.15 (-3.29%) 192.01 184.53 - 195.75 1.9257 times
Fri 13 December 2024 193.52 (-0.54%) 190.57 190.22 - 198.72 4.1051 times

 weekly chart Moquality

Monthly price and charts Moquality

Strong monthly Stock price targets for Moquality 543577 are 166.03 and 177.5

Monthly Target 1164.04
Monthly Target 2168.02
Monthly Target 3175.51333333333
Monthly Target 4179.49
Monthly Target 5186.98

Monthly price and volumes Moquality

Date Closing Open Range Volume
Tue 18 February 2025 171.99 (-3.43%) 182.21 171.54 - 183.01 0.2234 times
Thu 30 January 2025 178.10 (-4.93%) 188.80 175.00 - 198.58 0.5856 times
Mon 30 December 2024 187.34 (-1.98%) 195.65 184.53 - 198.72 0.8174 times
Thu 28 November 2024 191.13 (-3.23%) 203.90 183.53 - 203.90 0.6664 times
Thu 31 October 2024 197.50 (-8.78%) 216.30 195.61 - 218.49 1.8051 times
Mon 30 September 2024 216.51 (-0.23%) 217.00 210.94 - 221.84 2.2205 times
Fri 30 August 2024 217.00 (0.62%) 216.00 204.53 - 220.00 0.8821 times
Wed 31 July 2024 215.66 (7.12%) 199.60 198.60 - 216.78 1.2715 times
Fri 28 June 2024 201.32 (5.24%) 198.00 181.12 - 203.97 0.6753 times
Thu 30 May 2024 191.29 (6.55%) 179.82 178.82 - 199.03 0.8527 times
Tue 30 April 2024 179.53 (2.43%) 175.63 173.30 - 180.14 0.0829 times

 monthly chart Moquality

Indicator Analysis of Moquality

Tomorrow's movement Prediction of Moquality 543577 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moquality 543577 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 177 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Moquality (543577) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moquality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Moquality in short term and the sell signal is strong.

Moquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moquality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moquality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.29 and Moquality 543577 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moquality 543577 stock. Volume based technical analysis of Moquality 543577 stock is negative.

Moquality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moquality 543577

DMA (daily moving average) of Moquality 543577

DMA period DMA value
5 day DMA 175
12 day DMA 177.94
20 day DMA 180.73
35 day DMA 184.63
50 day DMA 186.43
100 day DMA 197.86
150 day DMA 201.55
200 day DMA 197.14

EMA (exponential moving average) of Moquality 543577

EMA period EMA current EMA prev EMA prev2
5 day EMA174.94176.42178.12
12 day EMA177.76178.81179.87
20 day EMA180.08180.93181.76
35 day EMA183.08183.73184.36
50 day EMA186.01186.58187.13

SMA (simple moving average) of Moquality 543577

SMA period SMA current SMA prev SMA prev2
5 day SMA175176.44177.84
12 day SMA177.94178.85179.64
20 day SMA180.73181.56182.55
35 day SMA184.63185.27185.84
50 day SMA186.43186.82187.26
100 day SMA197.86198.31198.74
150 day SMA201.55201.75201.93
200 day SMA197.14197.13197.11

Videos related to: Moquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top