BSE Stock 543577 Historical charts - MOQUALITY

Historical charts for Stock 543577 - Share MOQUALITY trades in BSE

Moving Averages for

5Day Average: 173.95
12Day Average: 171.23
20Day Average: 174.3
50Day Average: 182.79
100Day Average: 193.43
150Day Average: 199.54

543577 Indicators & signals

Indicator MACD (12,26,9)

173.19, 176.22, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

22.91, 26.97, 43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543577 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	170.14	164.45 to 170.27	-3.36%	0.29 times
26 Wed Mar 2025	176.05	173.41 to 176.05	-0.12%	0.52 times
25 Tue Mar 2025	176.26	175.35 to 176.26	0%	0.67 times
24 Mon Mar 2025	176.26	175.31 to 176.26	3.05%	0.03 times
19 Wed Mar 2025	171.04	170.32 to 172.00	0.02%	3.51 times
18 Tue Mar 2025	171.01	169.00 to 171.01	0.94%	0.6 times
17 Mon Mar 2025	169.42	164.53 to 169.42	3.48%	0.59 times
03 Mon Mar 2025	163.73	163.73 to 165.24	-0.91%	3.65 times
28 Fri Feb 2025	165.24	165.24 to 167.39	-3.12%	0.12 times
25 Tue Feb 2025	170.56	170.56 to 175.43	-0.83%	0.02 times
18 Tue Feb 2025	171.99	171.99 to 172.83	-0.59%	0.29 times
14 Fri Feb 2025	173.01	171.54 to 178.00	-3.58%	8.34 times

Technical analysis forecast for 543577 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543577 543577 at this time. Stock is falling and might fall more.

It appears as if 543577 543577 gave a large move recently.

Stock of 543577 (543577) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543577 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.8 as stoploss in an intra day buy trade for a target of 174.8. However, stock will show a bearish move below 169.8.

Tomorrow's movement Prediction of 543577 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.