ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543577 Historical charts - MOQUALITY

Historical charts for Stock 543577 - Share MOQUALITY trades in BSE

Moving Averages for

  • 5Day Average: 201.17
  • 12Day Average: 202.59
  • 20Day Average: 201.84
  • 50Day Average: 195.53
  • 100Day Average: 195.73
  • 150Day Average: 194.22

543577 Indicators & signals

Indicator MACD (12,26,9)

201.6, 199.46, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

28.23, 45.69, 25.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543577 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 203.37 203.37 to 203.37 -0.06% 0.07 times
18 Thu Jun 2026 203.49 203.12 to 204.20 -0.47% 3.44 times
17 Wed Jun 2026 204.46 204.46 to 204.46 4.28% 0.46 times
11 Thu Jun 2026 196.06 196.06 to 196.06 -1.2% 0.02 times
08 Mon Jun 2026 198.45 197.71 to 198.45 0.87% 0.39 times
18 Mon May 2026 196.73 196.73 to 199.16 -2.55% 0.56 times
15 Fri May 2026 201.88 201.88 to 201.89 -1.79% 2.9 times
12 Tue May 2026 205.55 205.55 to 205.55 -0% 0.97 times
11 Mon May 2026 205.56 205.43 to 205.56 -0.38% 0.05 times
07 Thu May 2026 206.35 205.03 to 207.71 0.19% 1.16 times
06 Wed May 2026 205.95 204.63 to 205.95 1.34% 0.06 times
05 Tue May 2026 203.23 203.23 to 204.69 0.11% 0.21 times

Technical analysis forecast of 543577 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543577 543577 at this time. Stock is rising and might rise more.

It appears as if 543577 543577 gave a large move recently.

Stock of 543577 (543577) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543577 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.7 as stoploss in an intra day sell trade for a target of 200.35. However, stock will show a bullish move above 203.7.

Tomorrow's movement Prediction of 543577 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543577 Historical charts - Share MOQUALITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543577 Historical charts - Share MOQUALITY

 

Back to top