BSE Stock 543577 Historical charts - MOQUALITY

Historical charts for Stock 543577 - Share MOQUALITY trades in BSE

Moving Averages for

  • 5Day Average: 216.16
  • 12Day Average: 214.96
  • 20Day Average: 213.12
  • 50Day Average: 209.46
  • 100Day Average: 197.3
  • 150Day Average: 188.4

543577 Indicators & signals

Indicator MACD (12,26,9)

215.04, 212.92, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 30.72, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543577 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 217.00 217.00 to 217.42 0.96% 0.4 times
29 Thu Aug 2024 214.93 213.58 to 216.06 -0.95% 2.43 times
28 Wed Aug 2024 217.00 215.82 to 217.00 0.68% 0.33 times
27 Tue Aug 2024 215.54 215.00 to 217.09 -0.36% 0.3 times
26 Mon Aug 2024 216.32 215.10 to 218.50 0.23% 0.65 times
23 Fri Aug 2024 215.82 215.82 to 220.00 -0.36% 0.17 times
22 Thu Aug 2024 216.60 215.76 to 217.44 -0.63% 2.94 times
21 Wed Aug 2024 217.97 215.50 to 217.99 2.29% 0.47 times
20 Tue Aug 2024 213.10 212.10 to 214.24 -0.33% 1.63 times
19 Mon Aug 2024 213.80 213.00 to 216.19 0.87% 0.94 times
16 Fri Aug 2024 211.95 210.50 to 212.50 1.18% 0.15 times
14 Wed Aug 2024 209.47 208.37 to 209.47 0.04% 0.92 times

Technical analysis forecast of 543577 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543577 543577 at this time. Stock is rising and might rise more.

It appears as if 543577 543577 gave a large move recently.

Stock of 543577 (543577) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543577 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.1 as stoploss in an intra day sell trade for a target of 213.83. However, stock will show a bullish move above 217.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543577 Historical charts - Share MOQUALITY

Videos related to: BSE Stock 543577 Historical charts - Share MOQUALITY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543577 Historical charts - Share MOQUALITY

 

Back to top