ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543577 Historical charts - MOQUALITY

Historical charts for Stock 543577 - Share MOQUALITY trades in BSE

Moving Averages for

  • 5Day Average: 186.87
  • 12Day Average: 183.92
  • 20Day Average: 188.43
  • 50Day Average: 194.12
  • 100Day Average: 193.79
  • 150Day Average: 190.26

543577 Indicators & signals

Indicator MACD (12,26,9)

186.59, 189.21, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

40.34, 47.32, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543577 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 192.01 190.97 to 192.01 4.65% 0.69 times
07 Tue Apr 2026 183.48 181.88 to 186.07 -0.97% 0.53 times
06 Mon Apr 2026 185.27 182.75 to 198.00 -0.82% 1.24 times
02 Thu Apr 2026 186.80 186.80 to 186.80 0% 0.28 times
01 Wed Apr 2026 186.80 182.31 to 189.00 3.89% 0.05 times
30 Mon Mar 2026 179.80 179.80 to 180.45 0.12% 0.02 times
27 Fri Mar 2026 179.59 178.00 to 182.87 -3.32% 0.25 times
25 Wed Mar 2026 185.75 182.52 to 185.75 4.76% 1.51 times
23 Mon Mar 2026 177.31 177.31 to 178.00 -2.51% 0.19 times
20 Fri Mar 2026 181.88 181.88 to 184.49 -1.41% 5.44 times
19 Thu Mar 2026 184.49 184.00 to 184.49 0.34% 0.5 times
17 Tue Mar 2026 183.86 183.49 to 185.60 -1.42% 0.52 times

Technical analysis forecast of 543577 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543577 543577 at this time. Stock is rising and might rise more.

It appears as if 543577 543577 gave a large move recently.

Stock of 543577 (543577) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543577 is bullish for shortterm, and stock might move up till 197.6 or till 208.9. Use a stoploss of 188.13 and if this stock hits its stoploss, then it can fall down till 178.67

Tomorrow's movement Prediction of 543577 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543577 Historical charts - Share MOQUALITY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543577 Historical charts - Share MOQUALITY

 

Back to top