ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543577 Historical charts - MOQUALITY

Historical charts for Stock 543577 - Share MOQUALITY trades in BSE

Moving Averages for

  • 5Day Average: 197.4
  • 12Day Average: 200.62
  • 20Day Average: 201.68
  • 50Day Average: 201.39
  • 100Day Average: 197.7
  • 150Day Average: 196.28

543577 Indicators & signals

Indicator MACD (12,26,9)

199.54, 200.6, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 23.68, 45.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543577 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 195.00 195.00 to 195.00 -0.51% 0.02 times
10 Thu Sep 2026 196.00 196.00 to 196.60 -0.89% 1.29 times
07 Mon Sep 2026 197.77 197.36 to 198.34 -0.67% 2.69 times
03 Thu Sep 2026 199.11 199.11 to 199.12 -0.01% 2.6 times
02 Wed Sep 2026 199.12 199.12 to 199.12 -0.97% 0.38 times
31 Mon Aug 2026 201.08 201.08 to 201.26 -0.01% 1.27 times
28 Fri Aug 2026 201.11 201.11 to 204.36 -1.2% 0.29 times
21 Fri Aug 2026 203.56 203.38 to 203.56 -0.03% 0.06 times
20 Thu Aug 2026 203.63 202.76 to 203.63 0.81% 1.04 times
19 Wed Aug 2026 202.00 202.00 to 202.52 -0.72% 0.15 times
18 Tue Aug 2026 203.47 203.47 to 203.55 -1.03% 0.23 times
17 Mon Aug 2026 205.59 204.44 to 205.77 -0.18% 0.27 times

Technical analysis forecast for 543577 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543577 543577 at this time. Stock is falling and might fall more.

It appears as if 543577 543577 gave a large move recently.

Stock of 543577 (543577) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543577 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543577 stays below 197.1, but if it comes above 197.1, then a intra day buy could be more profitable.
If you take a sell trade below 197.1, then use 197.1 as stoploss and 193.1 as target. However if you take a buy trade in 543577, then use 197.1 as stoploss and 200.42 as target.

Tomorrow's movement Prediction of 543577 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543577 Historical charts - Share MOQUALITY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543577 Historical charts - Share MOQUALITY

 

Back to top