BSE MOQUALITY 543577 All indicator, MOQUALITY 543577 indicators All technical analysis, MOQUALITY 543577 indicators All free charts, MOQUALITY 543577 indicators All historical values BSE

Stock 543577 - Share MOQUALITY trades in BSE

Daily Support: 197.8
Daily Resistance: 197.8
5 Day DMA Moving Average is 196.96
20 Day DMA Moving Average is 196.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.53%	197.80	197.80	197.80	197.80	1.59 times
Fri 28 Nov 2025	-1%	194.82	194.82	194.82	194.82	0.09 times
Tue 25 Nov 2025	1.18%	192.54	196.79	196.79	192.54	0.37 times
Mon 24 Nov 2025	-3.2%	198.29	194.49	198.29	194.49	0.18 times
Fri 21 Nov 2025	0.3%	200.92	200.92	200.92	200.92	0.03 times
Thu 20 Nov 2025	2.26%	200.32	200.32	200.32	200.32	0.04 times
Mon 17 Nov 2025	-1%	195.89	195.89	195.89	195.89	0.16 times
Tue 11 Nov 2025	0.16%	197.64	197.87	197.87	197.64	0.13 times
Thu 30 Oct 2025	-0.22%	196.02	197.56	197.56	196.02	0.49 times
Tue 28 Oct 2025	0.22%	198.55	198.00	198.55	198.00	0.1 times

Volume is calculated using 10 day average volume

BSE MOQUALITY 543577 All indicator, MOQUALITY 543577 indicators All technical analysis, MOQUALITY 543577 indicators All free charts, MOQUALITY 543577 indicators All historical values BSE

Below are charts of BSE MOQUALITY 543577 All indicator, MOQUALITY 543577 indicators All technical analysis, MOQUALITY 543577 indicators All free charts, MOQUALITY 543577 indicators All historical values BSE

MOQUALITY 543577 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOQUALITY 543577 ADX is: 2, 37, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MOQUALITY 543577 are:

ADX	+DY	-DY
1.9	36.1	34.8
8.6	31.5	37.4
8.8	32.9	39.3
2.6	36.5	38.5
22.1	42.8	27.3
20.4	42	27.8
5.9	34.9	31
13.8	36.8	27.8
13	36.3	28
22	38.1	24.4

ADX charts for MOQUALITY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOQUALITY 543577 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOQUALITY is 196.28

50 day MA of MOQUALITY is 193.65

100 day MA of MOQUALITY is 189.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOQUALITY 543577 is downtrend

Historical Moving averages values of MOQUALITY 543577 are:

Price	20 day	50 day	100 day
197.80	196.28	193.65	189.82
194.82	196.31	193.6	189.6
196.79	196.31	193.62	189.4
194.49	196.21	193.58	189.23
200.92	196.24	193.64	189.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOQUALITY 543577 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOQUALITY 543577 is: 603.9 M

Current day volume is 0.331 times compared to averaged volume MOQUALITY has

Historical price to volume measure of MOQUALITY is:

Price	Percent Change	Percent change within day	Volume change
197.80	1.53%	0%	0.331 times
194.82	-1%	0%	0.018 times
196.79	1.18%	2.21%	0.078 times
194.49	-3.2%	-1.92%	0.036 times
200.92	0.3%	0%	0.007 times
200.32	2.26%	0%	0.008 times
195.89	-1%	0%	0.033 times
197.87	0.16%	0.12%	0.026 times
197.56	-0.22%	0.79%	0.103 times
198.00	0.22%	-0.28%	0.022 times

Price to volume Charts of MOQUALITY 543577 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOQUALITY 543577 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOQUALITY 543577 is: 196.28 & deviation is 2.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MOQUALITY 543577 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
197.80	196.28	2.8	201.88	190.68
194.82	196.31	2.82	201.95	190.67
196.79	196.31	2.82	201.94	190.68
194.49	196.21	2.83	201.88	190.54
200.92	196.24	2.82	201.87	190.61

Bollinger Bands charts for MOQUALITY 543577 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOQUALITY 543577 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOQUALITY 543577

14 day MOQUALITY 543577 RSI is: 57.21

According to RSI indicator, Buying is dominating the stock of MOQUALITY 543577

Historical values of RSI indicator for MOQUALITY are as follows in descending order:

57.21 56.81 56.95 57.03 62.22 63.53 62.19 62.82 64.32 63.12 64.56 63.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOQUALITY 543577 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOQUALITY 543577

12,26,9 day MOQUALITY 543577 MACD is: 196.73, 195.83, 0.89999999999998

According to MACD indicator, Prices of MOQUALITY 543577 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MOQUALITY 543577 are:

196.73, 195.83, 0.89999999999998
196.54, 195.67, 0.87
196.85, 195.74, 1.11
196.86, 195.66, 1.2
197.29, 195.75, 1.54
196.63, 195.34, 1.29
195.96, 194.94, 1.02
195.97, 194.86, 1.11
195.63, 194.62, 1.01
195.28, 194.38, 0.90000000000001

MACD charts of MOQUALITY 543577 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOQUALITY 543577 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOQUALITY 543577 CCI is: 36

According to CCI indicator, MOQUALITY 543577 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MOQUALITY

Historical CCI values of MOQUALITY 543577 are:

36 -56 -39 -27 133 114 -23 36 13 48

CCI charts of MOQUALITY 543577 are below. Second charts towards left.

MOQUALITY 543577 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOQUALITY 543577 Stochastics is: 58

According to Stochastics indicator, Buying is coming in MOQUALITY

MOQUALITY 543577 is neither over-bought, nor over-sold

Historical Stochastics values of MOQUALITY 543577 are:

58 58 58 58 58 58 58 58 58 58

MOQUALITY 543577 Stochastics charts are below. Third charts to the left, at the bottom