ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 26.69 and 27

Intraday Target 126.6
Intraday Target 226.78
Intraday Target 326.906666666667
Intraday Target 427.09
Intraday Target 527.22

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Fri 13 February 2026 26.97 (-1.21%) 27.00 26.72 - 27.03 0.9218 times
Thu 12 February 2026 27.30 (-0.36%) 27.12 27.12 - 27.33 0.1403 times
Wed 11 February 2026 27.40 (-0.11%) 27.17 27.17 - 27.40 0.0661 times
Tue 10 February 2026 27.43 (1.86%) 27.33 27.27 - 27.45 2.6762 times
Mon 09 February 2026 26.93 (-0.66%) 27.21 26.90 - 27.34 1.0783 times
Fri 06 February 2026 27.11 (0.07%) 26.81 26.69 - 27.17 0.3831 times
Thu 05 February 2026 27.09 (-0.48%) 27.08 27.04 - 27.26 0.0589 times
Wed 04 February 2026 27.22 (-0.07%) 27.51 26.84 - 27.51 1.138 times
Tue 03 February 2026 27.24 (2.79%) 27.18 27.06 - 27.36 2.5768 times
Mon 02 February 2026 26.50 (0.45%) 25.99 25.98 - 26.50 0.9605 times
Sun 01 February 2026 26.38 (-3.72%) 26.23 26.15 - 26.95 2.4537 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 26.48 and 27.21

Weekly Target 126.32
Weekly Target 226.64
Weekly Target 327.046666666667
Weekly Target 427.37
Weekly Target 527.78

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Fri 13 February 2026 26.97 (-0.52%) 27.21 26.72 - 27.45 0.9269 times
Fri 06 February 2026 27.11 (-1.06%) 26.23 25.98 - 27.51 1.4372 times
Fri 30 January 2026 27.40 (3.95%) 26.62 26.27 - 27.50 0.7084 times
Fri 23 January 2026 26.36 (-2.73%) 26.82 26.16 - 27.01 1.5852 times
Fri 16 January 2026 27.10 (0%) 26.94 26.77 - 27.25 2.2289 times
Fri 09 January 2026 27.10 (-1.92%) 27.35 26.91 - 28.00 1.3027 times
Fri 02 January 2026 27.63 (0.8%) 27.18 26.97 - 27.75 0.6072 times
Fri 26 December 2025 27.41 (0.99%) 27.34 27.22 - 27.61 0.1676 times
Fri 19 December 2025 27.14 (-0.91%) 27.23 26.91 - 27.40 0.4464 times
Fri 12 December 2025 27.39 (0.29%) 27.17 26.81 - 27.75 0.5895 times
Fri 05 December 2025 27.31 (-0.8%) 27.28 26.95 - 27.65 0.2927 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 26.48 and 28.01

Monthly Target 125.29
Monthly Target 226.13
Monthly Target 326.82
Monthly Target 427.66
Monthly Target 528.35

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 13 February 2026 26.97 (-1.57%) 26.23 25.98 - 27.51 0.4242 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 1.0517 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.3711 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.7864 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.5197 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 1.9825 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.8743 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.1735 times
Mon 30 June 2025 26.81 (3.23%) 25.86 25.51 - 27.04 0.9528 times
Fri 30 May 2025 25.97 (2.61%) 25.56 24.84 - 26.44 0.8637 times
Wed 30 April 2025 25.31 (3.05%) 24.56 23.25 - 25.80 0.948 times

 monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 25.47 and 27.49

Yearly Target 124.96
Yearly Target 225.97
Yearly Target 326.983333333333
Yearly Target 427.99
Yearly Target 529

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 13 February 2026 26.97 (-0.88%) 27.50 25.98 - 28.00 0.2923 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.5522 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.9133 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.207 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0351 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnif100 in short term and the buy signal is strong.

Hdfcnif100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnif100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Hdfcnif100 543569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.08
20 day DMA 26.93
35 day DMA 27.09
50 day DMA 27.15
100 day DMA 27.07
150 day DMA 26.78
200 day DMA 26.6

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.2527.23
12 day EMA27.127.1227.09
20 day EMA27.0627.0727.05
35 day EMA27.0827.0927.08
50 day EMA27.1727.1827.18

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.2327.19
12 day SMA27.0827.0627.01
20 day SMA26.9326.9326.92
35 day SMA27.0927.1127.12
50 day SMA27.1527.1627.16
100 day SMA27.0727.0727.06
150 day SMA26.7826.7826.78
200 day SMA26.626.5926.58

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top