ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 24.51 and 25.08

Intraday Target 124.05
Intraday Target 224.4
Intraday Target 324.623333333333
Intraday Target 424.97
Intraday Target 525.19

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Tue 06 October 2026 24.74 (0.86%) 24.28 24.28 - 24.85 0.1027 times
Mon 05 October 2026 24.53 (0.9%) 24.10 24.06 - 24.67 0.199 times
Thu 01 October 2026 24.31 (-1.78%) 25.02 24.20 - 25.02 1.2829 times
Tue 29 September 2026 24.75 (-0.8%) 24.70 24.40 - 25.16 0.2344 times
Mon 28 September 2026 24.95 (-0.52%) 25.58 24.77 - 25.58 0.1094 times
Fri 25 September 2026 25.08 (-0.95%) 25.16 24.91 - 25.34 0.5186 times
Thu 24 September 2026 25.32 (-3.84%) 25.11 25.10 - 25.41 0.6165 times
Wed 23 September 2026 26.33 (3.21%) 25.51 25.34 - 27.50 0.0971 times
Tue 22 September 2026 25.51 (0.08%) 25.23 25.05 - 25.66 6.5879 times
Mon 21 September 2026 25.49 (0.35%) 24.76 24.76 - 25.53 0.2516 times
Fri 18 September 2026 25.40 (0.32%) 25.32 25.13 - 25.50 0.011 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 24.4 and 25.19

Weekly Target 123.76
Weekly Target 224.25
Weekly Target 324.55
Weekly Target 425.04
Weekly Target 525.34

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Tue 06 October 2026 24.74 (1.77%) 24.10 24.06 - 24.85 0.1732 times
Thu 01 October 2026 24.31 (-3.07%) 25.58 24.20 - 25.58 0.9339 times
Fri 25 September 2026 25.08 (-1.26%) 24.76 24.76 - 27.50 4.6342 times
Fri 18 September 2026 25.40 (-0.35%) 24.98 24.98 - 25.69 0.972 times
Fri 11 September 2026 25.49 (-2.34%) 25.83 25.25 - 26.00 0.6248 times
Fri 04 September 2026 26.10 (-0.76%) 26.03 25.77 - 26.24 0.4698 times
Fri 28 August 2026 26.30 (-0.49%) 26.16 25.96 - 26.56 0.1317 times
Fri 21 August 2026 26.43 (0.27%) 26.39 26.01 - 26.48 0.2181 times
Fri 14 August 2026 26.36 (-1.2%) 26.68 26.13 - 26.81 0.4315 times
Fri 07 August 2026 26.68 (1.99%) 26.20 25.59 - 27.08 1.4107 times
Fri 31 July 2026 26.16 (1.16%) 25.52 25.50 - 26.48 1.2016 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 23.92 and 24.88

Monthly Target 123.65
Monthly Target 224.19
Monthly Target 324.606666666667
Monthly Target 425.15
Monthly Target 525.57

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Tue 06 October 2026 24.74 (-0.04%) 25.02 24.06 - 25.02 0.1238 times
Tue 29 September 2026 24.75 (-5.68%) 26.24 24.40 - 27.50 0.9292 times
Mon 31 August 2026 26.24 (0.31%) 26.20 25.59 - 27.08 0.3077 times
Fri 31 July 2026 26.16 (1.36%) 25.92 25.32 - 27.18 0.7562 times
Tue 30 June 2026 25.81 (0.78%) 25.36 24.63 - 26.45 0.6457 times
Fri 29 May 2026 25.61 (-0.12%) 25.73 24.68 - 26.32 1.9748 times
Thu 30 April 2026 25.64 (7.96%) 23.15 23.15 - 26.63 1.0554 times
Mon 30 March 2026 23.75 (-11.25%) 26.46 23.34 - 27.45 1.8327 times
Fri 27 February 2026 26.76 (-2.34%) 26.23 25.98 - 27.60 0.9512 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 1.4234 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.5022 times

 monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 21.52 and 26.37

Yearly Target 120.45
Yearly Target 222.59
Yearly Target 325.296666666667
Yearly Target 427.44
Yearly Target 530.15

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Tue 06 October 2026 24.74 (-9.08%) 27.50 23.15 - 28.00 1.1856 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.0679 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.5503 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.1678 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0285 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnif100 543569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcnif100 in short term and the sell signal is strong.

Hdfcnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnif100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and Hdfcnif100 543569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 24.66
12 day DMA 25.14
20 day DMA 25.34
35 day DMA 25.74
50 day DMA 25.9
100 day DMA 25.79
150 day DMA 25.71
200 day DMA 26.07

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7424.84
12 day EMA25.0425.0925.19
20 day EMA25.2625.3225.4
35 day EMA25.5425.5925.65
50 day EMA25.825.8425.89

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.7224.88
12 day SMA25.1425.1925.25
20 day SMA25.3425.425.48
35 day SMA25.7425.7825.84
50 day SMA25.925.9225.95
100 day SMA25.7925.825.81
150 day SMA25.7125.7325.75
200 day SMA26.0726.0826.09

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top