Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543569
- 543569 Experts view
- Tomorrow's Movement 543569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnif100
Strong intraday Stock price targets for Hdfcnif100 are 26.69 and 27
| Intraday Target 1 | 26.6 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 26.906666666667 |
| Intraday Target 4 | 27.09 |
| Intraday Target 5 | 27.22 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-1.21%) | 27.00 | 26.72 - 27.03 | 0.9218 times | Thu 12 February 2026 | 27.30 (-0.36%) | 27.12 | 27.12 - 27.33 | 0.1403 times | Wed 11 February 2026 | 27.40 (-0.11%) | 27.17 | 27.17 - 27.40 | 0.0661 times | Tue 10 February 2026 | 27.43 (1.86%) | 27.33 | 27.27 - 27.45 | 2.6762 times | Mon 09 February 2026 | 26.93 (-0.66%) | 27.21 | 26.90 - 27.34 | 1.0783 times | Fri 06 February 2026 | 27.11 (0.07%) | 26.81 | 26.69 - 27.17 | 0.3831 times | Thu 05 February 2026 | 27.09 (-0.48%) | 27.08 | 27.04 - 27.26 | 0.0589 times | Wed 04 February 2026 | 27.22 (-0.07%) | 27.51 | 26.84 - 27.51 | 1.138 times | Tue 03 February 2026 | 27.24 (2.79%) | 27.18 | 27.06 - 27.36 | 2.5768 times | Mon 02 February 2026 | 26.50 (0.45%) | 25.99 | 25.98 - 26.50 | 0.9605 times | Sun 01 February 2026 | 26.38 (-3.72%) | 26.23 | 26.15 - 26.95 | 2.4537 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 26.48 and 27.21
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.64 |
| Weekly Target 3 | 27.046666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-0.52%) | 27.21 | 26.72 - 27.45 | 0.9269 times | Fri 06 February 2026 | 27.11 (-1.06%) | 26.23 | 25.98 - 27.51 | 1.4372 times | Fri 30 January 2026 | 27.40 (3.95%) | 26.62 | 26.27 - 27.50 | 0.7084 times | Fri 23 January 2026 | 26.36 (-2.73%) | 26.82 | 26.16 - 27.01 | 1.5852 times | Fri 16 January 2026 | 27.10 (0%) | 26.94 | 26.77 - 27.25 | 2.2289 times | Fri 09 January 2026 | 27.10 (-1.92%) | 27.35 | 26.91 - 28.00 | 1.3027 times | Fri 02 January 2026 | 27.63 (0.8%) | 27.18 | 26.97 - 27.75 | 0.6072 times | Fri 26 December 2025 | 27.41 (0.99%) | 27.34 | 27.22 - 27.61 | 0.1676 times | Fri 19 December 2025 | 27.14 (-0.91%) | 27.23 | 26.91 - 27.40 | 0.4464 times | Fri 12 December 2025 | 27.39 (0.29%) | 27.17 | 26.81 - 27.75 | 0.5895 times | Fri 05 December 2025 | 27.31 (-0.8%) | 27.28 | 26.95 - 27.65 | 0.2927 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 26.48 and 28.01
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-1.57%) | 26.23 | 25.98 - 27.51 | 0.4242 times | Fri 30 January 2026 | 27.40 (0.7%) | 27.50 | 26.16 - 28.00 | 1.0517 times | Wed 31 December 2025 | 27.21 (-1.16%) | 27.28 | 26.81 - 27.75 | 0.3711 times | Fri 28 November 2025 | 27.53 (1.18%) | 27.48 | 26.62 - 27.77 | 0.7864 times | Fri 31 October 2025 | 27.21 (4.49%) | 26.04 | 26.00 - 27.97 | 1.5197 times | Tue 30 September 2025 | 26.04 (1.01%) | 25.53 | 25.52 - 27.03 | 1.9825 times | Fri 29 August 2025 | 25.78 (-1.23%) | 25.99 | 25.60 - 26.56 | 0.8743 times | Thu 31 July 2025 | 26.10 (-2.65%) | 26.54 | 25.84 - 27.80 | 1.1735 times | Mon 30 June 2025 | 26.81 (3.23%) | 25.86 | 25.51 - 27.04 | 0.9528 times | Fri 30 May 2025 | 25.97 (2.61%) | 25.56 | 24.84 - 26.44 | 0.8637 times | Wed 30 April 2025 | 25.31 (3.05%) | 24.56 | 23.25 - 25.80 | 0.948 times |
Yearly price and charts Hdfcnif100
Strong yearly Stock price targets for Hdfcnif100 543569 are 25.47 and 27.49
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 26.983333333333 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 29 |
Yearly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.97 (-0.88%) | 27.50 | 25.98 - 28.00 | 0.2923 times | Wed 31 December 2025 | 27.21 (8.58%) | 25.07 | 22.80 - 27.97 | 2.5522 times | Tue 31 December 2024 | 25.06 (12.53%) | 21.72 | 18.50 - 29.00 | 1.9133 times | Fri 29 December 2023 | 22.27 (-87.95%) | 184.00 | 18.80 - 234.00 | 0.207 times | Fri 30 December 2022 | 184.79 (0%) | 179.00 | 171.40 - 194.00 | 0.0351 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnif100
Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnif100 (543569) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnif100 in short term and the buy signal is strong.
Hdfcnif100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnif100 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Hdfcnif100 543569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.
Hdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.08 |
| 20 day DMA | 26.93 |
| 35 day DMA | 27.09 |
| 50 day DMA | 27.15 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.25 | 27.23 |
| 12 day EMA | 27.1 | 27.12 | 27.09 |
| 20 day EMA | 27.06 | 27.07 | 27.05 |
| 35 day EMA | 27.08 | 27.09 | 27.08 |
| 50 day EMA | 27.17 | 27.18 | 27.18 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.23 | 27.19 |
| 12 day SMA | 27.08 | 27.06 | 27.01 |
| 20 day SMA | 26.93 | 26.93 | 26.92 |
| 35 day SMA | 27.09 | 27.11 | 27.12 |
| 50 day SMA | 27.15 | 27.16 | 27.16 |
| 100 day SMA | 27.07 | 27.07 | 27.06 |
| 150 day SMA | 26.78 | 26.78 | 26.78 |
| 200 day SMA | 26.6 | 26.59 | 26.58 |


