ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 26.05 and 26.43

Intraday Target 125.73
Intraday Target 225.98
Intraday Target 326.11
Intraday Target 426.36
Intraday Target 526.49

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Fri 03 July 2026 26.23 (0.38%) 25.86 25.86 - 26.24 0.3911 times
Thu 02 July 2026 26.13 (1.16%) 25.57 25.57 - 26.15 0.1204 times
Wed 01 July 2026 25.83 (0.08%) 25.92 25.83 - 25.92 0.0267 times
Tue 30 June 2026 25.81 (0.43%) 25.75 25.75 - 25.86 0.4926 times
Mon 29 June 2026 25.70 (-1.15%) 25.35 25.35 - 25.97 0.6499 times
Thu 25 June 2026 26.00 (0.74%) 26.45 25.90 - 26.45 0.1999 times
Wed 24 June 2026 25.81 (0%) 25.16 25.16 - 26.03 0.4178 times
Tue 23 June 2026 25.81 (-1.19%) 25.84 25.81 - 25.88 2.6557 times
Mon 22 June 2026 26.12 (-0.27%) 25.87 25.84 - 26.20 3.3981 times
Fri 19 June 2026 26.19 (0.15%) 25.90 25.68 - 26.34 1.6479 times
Thu 18 June 2026 26.15 (0.62%) 25.86 25.85 - 26.15 0.2683 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 25.79 and 26.68

Weekly Target 125.05
Weekly Target 225.64
Weekly Target 325.94
Weekly Target 426.53
Weekly Target 526.83

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Fri 03 July 2026 26.23 (0.88%) 25.35 25.35 - 26.24 0.2115 times
Thu 25 June 2026 26.00 (-0.73%) 25.87 25.16 - 26.45 0.8396 times
Fri 19 June 2026 26.19 (3.44%) 25.81 25.50 - 26.34 0.3322 times
Fri 12 June 2026 25.32 (0.52%) 24.89 24.63 - 25.53 0.4676 times
Fri 05 June 2026 25.19 (-1.64%) 25.36 24.83 - 26.05 0.5143 times
Fri 29 May 2026 25.61 (0.71%) 25.68 25.42 - 25.98 1.0187 times
Fri 22 May 2026 25.43 (0.12%) 25.65 24.89 - 25.69 0.6019 times
Fri 15 May 2026 25.40 (-1.97%) 25.73 24.68 - 25.88 2.419 times
Fri 08 May 2026 25.91 (1.05%) 25.73 25.33 - 26.32 2.9867 times
Thu 30 April 2026 25.64 (-1.27%) 25.97 25.22 - 26.10 0.6085 times
Fri 24 April 2026 25.97 (-0.15%) 25.63 25.36 - 26.63 0.6484 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 25.9 and 26.57

Monthly Target 125.34
Monthly Target 225.79
Monthly Target 326.013333333333
Monthly Target 426.46
Monthly Target 526.68

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 03 July 2026 26.23 (1.63%) 25.92 25.57 - 26.24 0.0165 times
Tue 30 June 2026 25.81 (0.78%) 25.36 24.63 - 26.45 0.5603 times
Fri 29 May 2026 25.61 (-0.12%) 25.73 24.68 - 26.32 1.7134 times
Thu 30 April 2026 25.64 (7.96%) 23.15 23.15 - 26.63 0.9157 times
Mon 30 March 2026 23.75 (-11.25%) 26.46 23.34 - 27.45 1.5901 times
Fri 27 February 2026 26.76 (-2.34%) 26.23 25.98 - 27.60 0.8253 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 1.235 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.4357 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.9235 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.7845 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 2.328 times

 monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 22.27 and 27.12

Yearly Target 120.94
Yearly Target 223.59
Yearly Target 325.793333333333
Yearly Target 428.44
Yearly Target 530.64

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 03 July 2026 26.23 (-3.6%) 27.50 23.15 - 28.00 0.9859 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.1762 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.6314 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.1765 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.03 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hdfcnif100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnif100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnif100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Hdfcnif100 543569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.98
20 day DMA 25.69
35 day DMA 25.59
50 day DMA 25.65
100 day DMA 25.75
150 day DMA 26.23
200 day DMA 26.38

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.9425.84
12 day EMA25.925.8425.79
20 day EMA25.825.7625.72
35 day EMA25.7525.7225.7
50 day EMA25.7125.6925.67

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.8925.83
12 day SMA25.9825.9325.91
20 day SMA25.6925.6425.62
35 day SMA25.5925.5625.53
50 day SMA25.6525.6525.65
100 day SMA25.7525.7625.77
150 day SMA26.2326.2426.25
200 day SMA26.3826.3826.38

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top