ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 27.21 and 27.42

Intraday Target 127.04
Intraday Target 227.17
Intraday Target 327.25
Intraday Target 427.38
Intraday Target 527.46

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Thu 12 February 2026 27.30 (-0.36%) 27.12 27.12 - 27.33 0.1217 times
Wed 11 February 2026 27.40 (-0.11%) 27.17 27.17 - 27.40 0.0573 times
Tue 10 February 2026 27.43 (1.86%) 27.33 27.27 - 27.45 2.3207 times
Mon 09 February 2026 26.93 (-0.66%) 27.21 26.90 - 27.34 0.935 times
Fri 06 February 2026 27.11 (0.07%) 26.81 26.69 - 27.17 0.3322 times
Thu 05 February 2026 27.09 (-0.48%) 27.08 27.04 - 27.26 0.0511 times
Wed 04 February 2026 27.22 (-0.07%) 27.51 26.84 - 27.51 0.9868 times
Tue 03 February 2026 27.24 (2.79%) 27.18 27.06 - 27.36 2.2345 times
Mon 02 February 2026 26.50 (0.45%) 25.99 25.98 - 26.50 0.8329 times
Sun 01 February 2026 26.38 (-3.72%) 26.23 26.15 - 26.95 2.1277 times
Fri 30 January 2026 27.40 (2.43%) 26.51 26.50 - 27.50 0.1106 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 27.1 and 27.65

Weekly Target 126.67
Weekly Target 226.98
Weekly Target 327.216666666667
Weekly Target 427.53
Weekly Target 527.77

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Thu 12 February 2026 27.30 (0.7%) 27.21 26.90 - 27.45 0.7653 times
Fri 06 February 2026 27.11 (-1.06%) 26.23 25.98 - 27.51 1.4628 times
Fri 30 January 2026 27.40 (3.95%) 26.62 26.27 - 27.50 0.721 times
Fri 23 January 2026 26.36 (-2.73%) 26.82 26.16 - 27.01 1.6135 times
Fri 16 January 2026 27.10 (0%) 26.94 26.77 - 27.25 2.2686 times
Fri 09 January 2026 27.10 (-1.92%) 27.35 26.91 - 28.00 1.3259 times
Fri 02 January 2026 27.63 (0.8%) 27.18 26.97 - 27.75 0.618 times
Fri 26 December 2025 27.41 (0.99%) 27.34 27.22 - 27.61 0.1706 times
Fri 19 December 2025 27.14 (-0.91%) 27.23 26.91 - 27.40 0.4543 times
Fri 12 December 2025 27.39 (0.29%) 27.17 26.81 - 27.75 0.6 times
Fri 05 December 2025 27.31 (-0.8%) 27.28 26.95 - 27.65 0.2979 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 26.64 and 28.17

Monthly Target 125.4
Monthly Target 226.35
Monthly Target 326.93
Monthly Target 427.88
Monthly Target 528.46

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Thu 12 February 2026 27.30 (-0.36%) 26.23 25.98 - 27.51 0.3941 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 1.055 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.3722 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.7889 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.5245 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 1.9888 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.8771 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.1772 times
Mon 30 June 2025 26.81 (3.23%) 25.86 25.51 - 27.04 0.9558 times
Fri 30 May 2025 25.97 (2.61%) 25.56 24.84 - 26.44 0.8664 times
Wed 30 April 2025 25.31 (3.05%) 24.56 23.25 - 25.80 0.951 times

 monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 25.63 and 27.65

Yearly Target 125.07
Yearly Target 226.19
Yearly Target 327.093333333333
Yearly Target 428.21
Yearly Target 529.11

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Thu 12 February 2026 27.30 (0.33%) 27.50 25.98 - 28.00 0.2864 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.5554 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.9157 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.2073 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0352 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnif100 543569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hdfcnif100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnif100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnif100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnif100 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and Hdfcnif100 543569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.06
20 day DMA 26.93
35 day DMA 27.11
50 day DMA 27.16
100 day DMA 27.07
150 day DMA 26.78
200 day DMA 26.59

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.2327.15
12 day EMA27.1227.0927.03
20 day EMA27.0727.0527.01
35 day EMA27.0927.0827.06
50 day EMA27.1927.1927.18

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.1927.16
12 day SMA27.0627.0126.98
20 day SMA26.9326.9226.9
35 day SMA27.1127.1227.12
50 day SMA27.1627.1627.16
100 day SMA27.0727.0627.05
150 day SMA26.7826.7826.77
200 day SMA26.5926.5826.57

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top