ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 26.92 and 27.28

Intraday Target 126.84
Intraday Target 227
Intraday Target 327.2
Intraday Target 427.36
Intraday Target 527.56

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Thu 19 February 2026 27.16 (-0.29%) 27.34 27.04 - 27.40 0.9559 times
Wed 18 February 2026 27.24 (0.18%) 26.91 26.91 - 27.27 0.5341 times
Tue 17 February 2026 27.19 (1.57%) 27.03 26.83 - 27.20 0.2232 times
Mon 16 February 2026 26.77 (-0.74%) 27.23 26.77 - 27.23 0.2182 times
Fri 13 February 2026 26.97 (-1.21%) 27.00 26.72 - 27.03 1.4125 times
Thu 12 February 2026 27.30 (-0.36%) 27.12 27.12 - 27.33 0.215 times
Wed 11 February 2026 27.40 (-0.11%) 27.17 27.17 - 27.40 0.1013 times
Tue 10 February 2026 27.43 (1.86%) 27.33 27.27 - 27.45 4.1006 times
Mon 09 February 2026 26.93 (-0.66%) 27.21 26.90 - 27.34 1.6522 times
Fri 06 February 2026 27.11 (0.07%) 26.81 26.69 - 27.17 0.587 times
Thu 05 February 2026 27.09 (-0.48%) 27.08 27.04 - 27.26 0.0902 times

Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 26.65 and 27.28

Weekly Target 126.48
Weekly Target 226.82
Weekly Target 327.11
Weekly Target 427.45
Weekly Target 527.74

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Thu 19 February 2026 27.16 (0.7%) 27.23 26.77 - 27.40 0.248 times
Fri 13 February 2026 26.97 (-0.52%) 27.21 26.72 - 27.45 0.9606 times
Fri 06 February 2026 27.11 (-1.06%) 26.23 25.98 - 27.51 1.4894 times
Fri 30 January 2026 27.40 (3.95%) 26.62 26.27 - 27.50 0.7341 times
Fri 23 January 2026 26.36 (-2.73%) 26.82 26.16 - 27.01 1.6427 times
Fri 16 January 2026 27.10 (0%) 26.94 26.77 - 27.25 2.3098 times
Fri 09 January 2026 27.10 (-1.92%) 27.35 26.91 - 28.00 1.3499 times
Fri 02 January 2026 27.63 (0.8%) 27.18 26.97 - 27.75 0.6292 times
Fri 26 December 2025 27.41 (0.99%) 27.34 27.22 - 27.61 0.1737 times
Fri 19 December 2025 27.14 (-0.91%) 27.23 26.91 - 27.40 0.4626 times
Fri 12 December 2025 27.39 (0.29%) 27.17 26.81 - 27.75 0.6109 times

weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 26.57 and 28.1

Monthly Target 125.35
Monthly Target 226.26
Monthly Target 326.883333333333
Monthly Target 427.79
Monthly Target 528.41

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Thu 19 February 2026 27.16 (-0.88%) 26.23 25.98 - 27.51 0.4652 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 1.0472 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.3695 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.7831 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.5132 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 1.9741 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.8706 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.1685 times
Mon 30 June 2025 26.81 (3.23%) 25.86 25.51 - 27.04 0.9487 times
Fri 30 May 2025 25.97 (2.61%) 25.56 24.84 - 26.44 0.86 times
Wed 30 April 2025 25.31 (3.05%) 24.56 23.25 - 25.80 0.9439 times

monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 25.56 and 27.58

Yearly Target 125.03
Yearly Target 226.09
Yearly Target 327.046666666667
Yearly Target 428.11
Yearly Target 529.07

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Thu 19 February 2026 27.16 (-0.18%) 27.50 25.98 - 28.00 0.3003 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.5479 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.9101 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.2067 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0351 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hdfcnif100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnif100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hdfcnif100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Hdfcnif100 543569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.15
20 day DMA 27.01
35 day DMA 27.07
50 day DMA 27.13
100 day DMA 27.09
150 day DMA 26.8
200 day DMA 26.63

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.1327.08
12 day EMA27.1127.127.07
20 day EMA27.0827.0727.05
35 day EMA27.1227.1227.11
50 day EMA27.1427.1427.14

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.0927.13
12 day SMA27.1527.1627.1
20 day SMA27.0126.9826.93
35 day SMA27.0727.0727.07
50 day SMA27.1327.1427.14
100 day SMA27.0927.0827.07
150 day SMA26.826.7926.79
200 day SMA26.6326.6326.62

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top