ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 25.37 and 25.72

Intraday Target 125.1
Intraday Target 225.29
Intraday Target 325.446666666667
Intraday Target 425.64
Intraday Target 525.8

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Fri 11 September 2026 25.49 (-0.35%) 25.32 25.25 - 25.60 1.7846 times
Thu 10 September 2026 25.58 (0.2%) 25.73 25.58 - 25.73 0.0294 times
Wed 09 September 2026 25.53 (-1.01%) 25.60 25.41 - 25.96 1.9355 times
Tue 08 September 2026 25.79 (-0.58%) 25.75 25.60 - 25.90 0.417 times
Mon 07 September 2026 25.94 (-0.61%) 25.83 25.70 - 26.00 1.5415 times
Fri 04 September 2026 26.10 (0%) 25.95 25.85 - 26.19 1.0695 times
Thu 03 September 2026 26.10 (0.62%) 25.97 25.82 - 26.17 0.6575 times
Wed 02 September 2026 25.94 (-0.23%) 25.80 25.77 - 26.02 0.7209 times
Tue 01 September 2026 26.00 (-0.91%) 26.24 25.96 - 26.24 1.2083 times
Mon 31 August 2026 26.24 (-0.23%) 26.03 25.98 - 26.24 0.6358 times
Fri 28 August 2026 26.30 (-0.53%) 26.26 25.96 - 26.30 0.2194 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 25 and 25.75

Weekly Target 124.83
Weekly Target 225.16
Weekly Target 325.58
Weekly Target 425.91
Weekly Target 526.33

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Fri 11 September 2026 25.49 (-2.34%) 25.83 25.25 - 26.00 0.7179 times
Fri 04 September 2026 26.10 (-0.76%) 26.03 25.77 - 26.24 0.5398 times
Fri 28 August 2026 26.30 (-0.49%) 26.16 25.96 - 26.56 0.1513 times
Fri 21 August 2026 26.43 (0.27%) 26.39 26.01 - 26.48 0.2506 times
Fri 14 August 2026 26.36 (-1.2%) 26.68 26.13 - 26.81 0.4957 times
Fri 07 August 2026 26.68 (1.99%) 26.20 25.59 - 27.08 1.6208 times
Fri 31 July 2026 26.16 (1.16%) 25.52 25.50 - 26.48 1.3805 times
Fri 24 July 2026 25.86 (-0.61%) 26.67 25.52 - 26.67 2.648 times
Fri 17 July 2026 26.02 (0%) 25.75 25.73 - 27.18 1.2266 times
Fri 10 July 2026 26.02 (-0.8%) 26.30 25.32 - 26.59 0.9688 times
Fri 03 July 2026 26.23 (0.88%) 25.35 25.35 - 26.24 0.502 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 24.88 and 25.87

Monthly Target 124.67
Monthly Target 225.08
Monthly Target 325.66
Monthly Target 426.07
Monthly Target 526.65

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 11 September 2026 25.49 (-2.86%) 26.24 25.25 - 26.24 0.1455 times
Mon 31 August 2026 26.24 (0.31%) 26.20 25.59 - 27.08 0.3209 times
Fri 31 July 2026 26.16 (1.36%) 25.92 25.32 - 27.18 0.7886 times
Tue 30 June 2026 25.81 (0.78%) 25.36 24.63 - 26.45 0.6734 times
Fri 29 May 2026 25.61 (-0.12%) 25.73 24.68 - 26.32 2.0595 times
Thu 30 April 2026 25.64 (7.96%) 23.15 23.15 - 26.63 1.1007 times
Mon 30 March 2026 23.75 (-11.25%) 26.46 23.34 - 27.45 1.9113 times
Fri 27 February 2026 26.76 (-2.34%) 26.23 25.98 - 27.60 0.992 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 1.4844 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.5238 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 1.11 times

 monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 21.9 and 26.75

Yearly Target 120.7
Yearly Target 223.09
Yearly Target 325.546666666667
Yearly Target 427.94
Yearly Target 530.4

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 11 September 2026 25.49 (-6.32%) 27.50 23.15 - 28.00 1.1011 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.1137 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.5846 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.1715 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0291 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnif100 543569 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfcnif100 543569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnif100 in short term and the sell signal is strong.

Hdfcnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnif100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Hdfcnif100 543569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.95
20 day DMA 26.1
35 day DMA 26.19
50 day DMA 26.14
100 day DMA 25.9
150 day DMA 25.89
200 day DMA 26.22

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.7425.82
12 day EMA25.8725.9426
20 day EMA2626.0526.1
35 day EMA26.0626.0926.12
50 day EMA26.0826.126.12

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.7925.89
12 day SMA25.9526.0126.07
20 day SMA26.126.1526.19
35 day SMA26.1926.226.21
50 day SMA26.1426.1526.15
100 day SMA25.925.925.91
150 day SMA25.8925.925.91
200 day SMA26.2226.2326.24

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top