ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 25.92 and 26.24

Intraday Target 125.86
Intraday Target 225.98
Intraday Target 326.176666666667
Intraday Target 426.3
Intraday Target 526.5

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Wed 29 July 2026 26.11 (1.44%) 26.12 26.05 - 26.37 0.105 times
Tue 28 July 2026 25.74 (-0.81%) 25.69 25.69 - 26.00 1.131 times
Mon 27 July 2026 25.95 (0.35%) 25.52 25.50 - 25.99 1.3558 times
Fri 24 July 2026 25.86 (-0.08%) 25.63 25.52 - 25.86 2.0389 times
Thu 23 July 2026 25.88 (0.04%) 25.62 25.58 - 25.93 2.1423 times
Wed 22 July 2026 25.87 (-0.69%) 25.78 25.78 - 26.04 1.9352 times
Tue 21 July 2026 26.05 (-0.65%) 25.98 25.98 - 26.17 0.1467 times
Mon 20 July 2026 26.22 (0.77%) 26.67 25.74 - 26.67 0.3428 times
Fri 17 July 2026 26.02 (-0.08%) 25.90 25.73 - 26.25 0.5609 times
Thu 16 July 2026 26.04 (0.39%) 26.29 25.98 - 26.29 0.2414 times
Wed 15 July 2026 25.94 (-0.27%) 27.18 25.84 - 27.18 0.8611 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 25.81 and 26.68

Weekly Target 125.12
Weekly Target 225.62
Weekly Target 325.993333333333
Weekly Target 426.49
Weekly Target 526.86

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Wed 29 July 2026 26.11 (0.97%) 25.52 25.50 - 26.37 0.7467 times
Fri 24 July 2026 25.86 (-0.61%) 26.67 25.52 - 26.67 1.9032 times
Fri 17 July 2026 26.02 (0%) 25.75 25.73 - 27.18 0.8816 times
Fri 10 July 2026 26.02 (-0.8%) 26.30 25.32 - 26.59 0.6963 times
Fri 03 July 2026 26.23 (0.88%) 25.35 25.35 - 26.24 0.3608 times
Thu 25 June 2026 26.00 (-0.73%) 25.87 25.16 - 26.45 1.4321 times
Fri 19 June 2026 26.19 (3.44%) 25.81 25.50 - 26.34 0.5666 times
Fri 12 June 2026 25.32 (0.52%) 24.89 24.63 - 25.53 0.7976 times
Fri 05 June 2026 25.19 (-1.64%) 25.36 24.83 - 26.05 0.8773 times
Fri 29 May 2026 25.61 (0.71%) 25.68 25.42 - 25.98 1.7376 times
Fri 22 May 2026 25.43 (0.12%) 25.65 24.89 - 25.69 1.0266 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 25.72 and 27.58

Monthly Target 124.34
Monthly Target 225.23
Monthly Target 326.203333333333
Monthly Target 427.09
Monthly Target 528.06

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Wed 29 July 2026 26.11 (1.16%) 25.92 25.32 - 27.18 0.5856 times
Tue 30 June 2026 25.81 (0.78%) 25.36 24.63 - 26.45 0.5283 times
Fri 29 May 2026 25.61 (-0.12%) 25.73 24.68 - 26.32 1.6157 times
Thu 30 April 2026 25.64 (7.96%) 23.15 23.15 - 26.63 0.8635 times
Mon 30 March 2026 23.75 (-11.25%) 26.46 23.34 - 27.45 1.4994 times
Fri 27 February 2026 26.76 (-2.34%) 26.23 25.98 - 27.60 0.7783 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 1.1646 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.4109 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.8709 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.6828 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 2.1953 times

 monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 22.21 and 27.06

Yearly Target 120.9
Yearly Target 223.51
Yearly Target 325.753333333333
Yearly Target 428.36
Yearly Target 530.6

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Wed 29 July 2026 26.11 (-4.04%) 27.50 23.15 - 28.00 1.0545 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.139 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.6036 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.1735 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0294 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnif100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnif100 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnif100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Hdfcnif100 543569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.97
20 day DMA 25.99
35 day DMA 25.87
50 day DMA 25.73
100 day DMA 25.57
150 day DMA 26.08
200 day DMA 26.35

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.8725.94
12 day EMA25.9625.9325.96
20 day EMA25.9225.925.92
35 day EMA25.8425.8225.82
50 day EMA25.7225.725.7

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.8625.92
12 day SMA25.9725.9725.99
20 day SMA25.9925.9825.98
35 day SMA25.8725.8325.82
50 day SMA25.7325.7125.71
100 day SMA25.5725.5825.59
150 day SMA26.0826.0926.1
200 day SMA26.3526.3526.35

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top