Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong Daily Stock price targets for Hdfcnif100 543569 are 23.5 and 23.86

Daily Target 123.21
Daily Target 223.42
Daily Target 323.573333333333
Daily Target 423.78
Daily Target 523.93

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Thu 25 April 2024 23.62 (0.34%) 23.50 23.37 - 23.73 0.8879 times
Wed 24 April 2024 23.54 (0.77%) 23.36 22.83 - 23.60 0.0093 times
Tue 23 April 2024 23.36 (0.17%) 23.40 23.33 - 23.55 0.1507 times
Mon 22 April 2024 23.32 (0.69%) 23.19 23.13 - 23.47 1.1051 times
Fri 19 April 2024 23.16 (0.26%) 23.10 22.90 - 23.35 6.4574 times
Thu 18 April 2024 23.10 (-0.39%) 23.20 23.10 - 23.43 0.101 times
Tue 16 April 2024 23.19 (-0.9%) 23.27 23.08 - 23.32 0.061 times
Mon 15 April 2024 23.40 (-1.8%) 23.24 23.17 - 23.68 0.8457 times
Fri 12 April 2024 23.83 (1.4%) 24.13 23.59 - 24.13 0.2109 times
Wed 10 April 2024 23.50 (-0.89%) 23.70 23.50 - 23.82 0.1711 times
Tue 09 April 2024 23.71 (-0.34%) 24.27 23.68 - 24.27 0.193 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 23.23 and 24.13

Weekly Target 122.49
Weekly Target 223.06
Weekly Target 323.393333333333
Weekly Target 423.96
Weekly Target 524.29

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Thu 25 April 2024 23.62 (1.99%) 23.19 22.83 - 23.73 1.2712 times
Fri 19 April 2024 23.16 (-2.81%) 23.24 22.90 - 23.68 4.4077 times
Fri 12 April 2024 23.83 (1.4%) 23.81 23.50 - 24.27 0.4894 times
Fri 05 April 2024 23.50 (0.04%) 23.96 23.11 - 24.12 0.6133 times
Thu 28 March 2024 23.49 (1.38%) 23.65 22.85 - 23.65 0.2992 times
Fri 22 March 2024 23.17 (2.21%) 23.12 22.50 - 23.17 0.2159 times
Fri 15 March 2024 22.67 (-2.49%) 26.14 22.63 - 26.50 0.8503 times
Thu 07 March 2024 23.25 (-0.6%) 26.00 22.91 - 26.50 0.3888 times
Sat 02 March 2024 23.39 (1.96%) 23.40 18.50 - 26.00 0.5799 times
Fri 23 February 2024 22.94 (0.84%) 23.30 18.50 - 23.30 0.8843 times
Fri 16 February 2024 22.75 (-1.64%) 23.21 21.63 - 23.31 0.8737 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 22.51 and 23.95

Monthly Target 122.13
Monthly Target 222.88
Monthly Target 323.573333333333
Monthly Target 424.32
Monthly Target 525.01

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Thu 25 April 2024 23.62 (0.55%) 23.96 22.83 - 24.27 2.7598 times
Thu 28 March 2024 23.49 (2.85%) 18.50 18.50 - 26.50 0.7579 times
Thu 29 February 2024 22.84 (2.93%) 22.48 18.50 - 26.00 1.6053 times
Wed 31 January 2024 22.19 (-0.36%) 21.72 21.72 - 25.50 1.4767 times
Fri 29 December 2023 22.27 (8.85%) 22.00 20.03 - 24.50 1.8852 times
Thu 30 November 2023 20.46 (6.01%) 19.21 19.14 - 20.49 0.6489 times
Tue 31 October 2023 19.30 (-90.27%) 197.10 18.80 - 234.00 0.6532 times
Fri 29 September 2023 198.43 (0.67%) 195.00 194.65 - 203.63 0.0563 times
Thu 31 August 2023 197.10 (-2.25%) 199.10 192.60 - 201.00 0.0942 times
Mon 31 July 2023 201.63 (4.59%) 192.00 192.00 - 212.00 0.0626 times
Fri 30 June 2023 192.78 (4.13%) 186.00 185.10 - 192.83 0.0362 times

 monthly chart Hdfcnif100

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnif100 543569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42

Munafa value: 80 as on Thu 25 April 2024

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnif100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnif100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnif100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Hdfcnif100 543569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 23.4
12 day DMA 23.46
20 day DMA 23.43
35 day DMA 23.26
50 day DMA 23.14
100 day DMA 22.54
150 day DMA 49.16
200 day DMA 86.12

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.3923.31
12 day EMA23.4223.3823.35
20 day EMA23.3623.3323.31
35 day EMA23.2723.2523.23
50 day EMA23.1223.123.08

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA23.423.323.23
12 day SMA23.4623.4523.45
20 day SMA23.4323.4123.36
35 day SMA23.2623.2523.23
50 day SMA23.1423.1323.11
100 day SMA22.5422.5122.48
150 day SMA49.1650.3551.53
200 day SMA86.1286.9787.79

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top