ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 26.89 and 27.21

Intraday Target 126.63
Intraday Target 226.82
Intraday Target 326.953333333333
Intraday Target 427.14
Intraday Target 527.27

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Wed 14 January 2026 27.00 (-0.37%) 26.99 26.77 - 27.09 1.705 times
Tue 13 January 2026 27.10 (0%) 27.08 26.97 - 27.15 3.7153 times
Mon 12 January 2026 27.10 (0%) 26.94 26.78 - 27.10 0.2758 times
Fri 09 January 2026 27.10 (-0.07%) 27.24 26.91 - 27.26 0.9161 times
Thu 08 January 2026 27.12 (-1.74%) 27.54 27.03 - 27.54 1.5931 times
Wed 07 January 2026 27.60 (0.22%) 27.26 27.26 - 27.62 0.424 times
Tue 06 January 2026 27.54 (-0.54%) 27.69 27.54 - 27.69 0.2068 times
Mon 05 January 2026 27.69 (0.22%) 27.35 27.35 - 28.00 1.0496 times
Fri 02 January 2026 27.63 (0.47%) 27.25 27.25 - 27.75 0.0834 times
Thu 01 January 2026 27.50 (1.07%) 27.50 27.50 - 27.50 0.0309 times
Wed 31 December 2025 27.21 (-0.26%) 27.00 26.97 - 27.60 0.4558 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 26.89 and 27.27

Weekly Target 126.59
Weekly Target 226.8
Weekly Target 326.973333333333
Weekly Target 427.18
Weekly Target 527.35

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Wed 14 January 2026 27.00 (-0.37%) 26.94 26.77 - 27.15 2.4883 times
Fri 09 January 2026 27.10 (-1.92%) 27.35 26.91 - 28.00 1.8302 times
Fri 02 January 2026 27.63 (0.8%) 27.18 26.97 - 27.75 0.8531 times
Fri 26 December 2025 27.41 (0.99%) 27.34 27.22 - 27.61 0.2355 times
Fri 19 December 2025 27.14 (-0.91%) 27.23 26.91 - 27.40 0.6272 times
Fri 12 December 2025 27.39 (0.29%) 27.17 26.81 - 27.75 0.8283 times
Fri 05 December 2025 27.31 (-0.8%) 27.28 26.95 - 27.65 0.4113 times
Fri 28 November 2025 27.53 (0.25%) 27.18 26.79 - 27.77 0.3375 times
Fri 21 November 2025 27.46 (0.7%) 27.42 27.18 - 27.76 1.0383 times
Fri 14 November 2025 27.27 (0.93%) 26.74 26.74 - 27.46 1.3504 times
Fri 07 November 2025 27.02 (-0.7%) 27.48 26.62 - 27.56 3.4312 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 26.27 and 27.5

Monthly Target 126.03
Monthly Target 226.51
Monthly Target 327.256666666667
Monthly Target 427.74
Monthly Target 528.49

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Wed 14 January 2026 27.00 (-0.77%) 27.50 26.77 - 28.00 0.5563 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.37 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.7841 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.5152 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 1.9766 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.8717 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.17 times
Mon 30 June 2025 26.81 (3.23%) 25.86 25.51 - 27.04 0.95 times
Fri 30 May 2025 25.97 (2.61%) 25.56 24.84 - 26.44 0.8611 times
Wed 30 April 2025 25.31 (3.05%) 24.56 23.25 - 25.80 0.9451 times
Fri 28 March 2025 24.56 (6.41%) 22.80 22.80 - 24.92 1.4972 times

 monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 26.27 and 27.5

Yearly Target 126.03
Yearly Target 226.51
Yearly Target 327.256666666667
Yearly Target 427.74
Yearly Target 528.49

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Wed 14 January 2026 27.00 (-0.77%) 27.50 26.77 - 28.00 0.1147 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.6485 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.9855 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.2149 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0365 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnif100 in short term and the sell signal is strong.

Hdfcnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnif100 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Hdfcnif100 543569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.32
20 day DMA 27.33
35 day DMA 27.33
50 day DMA 27.31
100 day DMA 26.92
150 day DMA 26.71
200 day DMA 26.34

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.1927.24
12 day EMA27.2527.2927.33
20 day EMA27.2927.3227.34
35 day EMA27.3127.3327.34
50 day EMA27.2827.2927.3

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.227.29
12 day SMA27.3227.3527.38
20 day SMA27.3327.3427.35
35 day SMA27.3327.3327.34
50 day SMA27.3127.3127.32
100 day SMA26.9226.9126.9
150 day SMA26.7126.7126.7
200 day SMA26.3426.3226.3

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top