ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 25.34 and 25.74

Intraday Target 125.01
Intraday Target 225.27
Intraday Target 325.406666666667
Intraday Target 425.67
Intraday Target 525.81

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Thu 14 May 2026 25.54 (1.43%) 25.30 25.14 - 25.54 0.0951 times
Wed 13 May 2026 25.18 (0.68%) 24.68 24.68 - 25.29 1.6558 times
Tue 12 May 2026 25.01 (-2.53%) 25.38 24.93 - 25.43 0.87 times
Mon 11 May 2026 25.66 (-0.96%) 25.73 25.29 - 25.88 1.5713 times
Fri 08 May 2026 25.91 (-1.11%) 26.00 25.83 - 26.05 0.0827 times
Thu 07 May 2026 26.20 (-0.08%) 26.16 25.92 - 26.32 0.456 times
Wed 06 May 2026 26.22 (1.16%) 25.89 25.61 - 26.22 1.1951 times
Tue 05 May 2026 25.92 (1.29%) 25.33 25.33 - 25.92 0.4896 times
Mon 04 May 2026 25.59 (-0.2%) 25.73 25.35 - 26.15 3.1874 times
Thu 30 April 2026 25.64 (-1.46%) 25.81 25.41 - 25.84 0.3973 times
Wed 29 April 2026 26.02 (1.4%) 25.85 25.72 - 26.10 0.2033 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 24.51 and 25.71

Weekly Target 124.17
Weekly Target 224.85
Weekly Target 325.366666666667
Weekly Target 426.05
Weekly Target 526.57

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Thu 14 May 2026 25.54 (-1.43%) 25.73 24.68 - 25.88 1.5774 times
Fri 08 May 2026 25.91 (1.05%) 25.73 25.33 - 26.32 2.036 times
Thu 30 April 2026 25.64 (-1.27%) 25.97 25.22 - 26.10 0.4148 times
Fri 24 April 2026 25.97 (-0.15%) 25.63 25.36 - 26.63 0.442 times
Fri 17 April 2026 26.01 (2.93%) 25.01 24.91 - 26.34 0.2518 times
Fri 10 April 2026 25.27 (4.72%) 24.73 23.79 - 25.65 0.6091 times
Thu 02 April 2026 24.13 (-0.25%) 23.58 23.15 - 24.42 1.1865 times
Fri 27 March 2026 24.19 (-2.54%) 25.06 23.71 - 25.06 1.2715 times
Fri 20 March 2026 24.82 (-0.44%) 24.30 24.25 - 27.05 0.4619 times
Fri 13 March 2026 24.93 (-4.96%) 25.37 24.50 - 27.45 1.749 times
Fri 06 March 2026 26.23 (-1.98%) 26.46 25.66 - 26.54 0.618 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 24.29 and 25.93

Monthly Target 123.87
Monthly Target 224.71
Monthly Target 325.513333333333
Monthly Target 426.35
Monthly Target 527.15

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Thu 14 May 2026 25.54 (-0.39%) 25.73 24.68 - 26.32 1.046 times
Thu 30 April 2026 25.64 (7.96%) 23.15 23.15 - 26.63 0.741 times
Mon 30 March 2026 23.75 (-11.25%) 26.46 23.34 - 27.45 1.2868 times
Fri 27 February 2026 26.76 (-2.34%) 26.23 25.98 - 27.60 0.6679 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 0.9994 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.3526 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.7473 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.4441 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 1.884 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.8309 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.1152 times

 monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 21.92 and 26.77

Yearly Target 120.71
Yearly Target 223.13
Yearly Target 325.563333333333
Yearly Target 427.98
Yearly Target 530.41

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Thu 14 May 2026 25.54 (-6.14%) 27.50 23.15 - 28.00 0.8673 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.2404 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.6796 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.1818 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0308 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnif100 543569 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.62

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcnif100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnif100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Hdfcnif100 543569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.71
20 day DMA 25.84
35 day DMA 25.32
50 day DMA 25.45
100 day DMA 26.27
150 day DMA 26.56
200 day DMA 26.47

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.4525.59
12 day EMA25.6225.6425.72
20 day EMA25.6425.6525.7
35 day EMA25.6625.6725.7
50 day EMA25.5625.5625.58

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.5925.8
12 day SMA25.7125.7425.81
20 day SMA25.8425.8325.85
35 day SMA25.3225.2925.29
50 day SMA25.4525.4725.5
100 day SMA26.2726.2926.31
150 day SMA26.5626.5626.57
200 day SMA26.4726.4726.48

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top