ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 27.22 and 27.56

Intraday Target 126.94
Intraday Target 227.16
Intraday Target 327.276666666667
Intraday Target 427.5
Intraday Target 527.62

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Fri 12 December 2025 27.39 (1.07%) 27.05 27.05 - 27.39 0.5185 times
Thu 11 December 2025 27.10 (0.04%) 26.81 26.81 - 27.19 2.7839 times
Wed 10 December 2025 27.09 (-1.28%) 27.11 26.92 - 27.16 1.7279 times
Tue 09 December 2025 27.44 (0.59%) 26.96 26.96 - 27.45 0.2935 times
Mon 08 December 2025 27.28 (-0.11%) 27.17 27.11 - 27.75 1.3584 times
Fri 05 December 2025 27.31 (-0.33%) 27.12 27.12 - 27.65 1.0747 times
Thu 04 December 2025 27.40 (0.55%) 26.97 26.95 - 27.47 0.6923 times
Wed 03 December 2025 27.25 (0%) 27.24 27.18 - 27.39 0.7368 times
Tue 02 December 2025 27.25 (-0.62%) 27.40 27.25 - 27.51 0.3112 times
Mon 01 December 2025 27.42 (-0.4%) 27.28 27.25 - 27.65 0.5029 times
Fri 28 November 2025 27.53 (0.18%) 27.52 27.40 - 27.61 0.1801 times

Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 27.1 and 28.04

Weekly Target 126.38
Weekly Target 226.88
Weekly Target 327.316666666667
Weekly Target 427.82
Weekly Target 528.26

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Fri 12 December 2025 27.39 (0.29%) 27.17 26.81 - 27.75 0.4382 times
Fri 05 December 2025 27.31 (-0.8%) 27.28 26.95 - 27.65 0.2176 times
Fri 28 November 2025 27.53 (0.25%) 27.18 26.79 - 27.77 0.1785 times
Fri 21 November 2025 27.46 (0.7%) 27.42 27.18 - 27.76 0.5493 times
Fri 14 November 2025 27.27 (0.93%) 26.74 26.74 - 27.46 0.7144 times
Fri 07 November 2025 27.02 (-0.7%) 27.48 26.62 - 27.56 1.8153 times
Fri 31 October 2025 27.21 (-0.37%) 26.85 26.85 - 27.86 2.0468 times
Thu 23 October 2025 27.31 (1.37%) 26.94 26.78 - 27.97 1.8887 times
Fri 17 October 2025 26.94 (1.51%) 26.51 26.25 - 27.46 1.1349 times
Fri 10 October 2025 26.54 (1.03%) 26.42 26.17 - 26.73 1.0162 times
Fri 03 October 2025 26.27 (0.34%) 26.31 25.86 - 26.58 1.528 times

weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 27.1 and 28.04

Monthly Target 126.38
Monthly Target 226.88
Monthly Target 327.316666666667
Monthly Target 427.82
Monthly Target 528.26

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 12 December 2025 27.39 (-0.51%) 27.28 26.81 - 27.75 0.1471 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.7308 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.4122 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 1.8423 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.8125 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.0905 times
Mon 30 June 2025 26.81 (3.23%) 25.86 25.51 - 27.04 0.8854 times
Fri 30 May 2025 25.97 (2.61%) 25.56 24.84 - 26.44 0.8026 times
Wed 30 April 2025 25.31 (3.05%) 24.56 23.25 - 25.80 0.8809 times
Fri 28 March 2025 24.56 (6.41%) 22.80 22.80 - 24.92 1.3955 times
Fri 28 February 2025 23.08 (-7.05%) 24.35 22.95 - 25.27 0.5082 times

monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 25.1 and 30.27

Yearly Target 120.88
Yearly Target 224.14
Yearly Target 326.053333333333
Yearly Target 429.31
Yearly Target 531.22

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Fri 12 December 2025 27.39 (9.3%) 25.07 22.80 - 27.97 2.152 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.6404 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.1775 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0301 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcnif100 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnif100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hdfcnif100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Hdfcnif100 543569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.33
20 day DMA 27.35
35 day DMA 27.3
50 day DMA 27.1
100 day DMA 26.65
150 day DMA 26.51
200 day DMA 25.93

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.2127.27
12 day EMA27.3127.2927.32
20 day EMA27.2927.2827.3
35 day EMA27.1927.1827.18
50 day EMA27.0527.0427.04

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.2427.3
12 day SMA27.3327.3427.34
20 day SMA27.3527.3527.36
35 day SMA27.327.327.31
50 day SMA27.127.0827.06
100 day SMA26.6526.6426.64
150 day SMA26.5126.4926.48
200 day SMA25.9325.9125.9

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top