ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnif100

Strong intraday Stock price targets for Hdfcnif100 are 23.82 and 24.61

Intraday Target 123.18
Intraday Target 223.66
Intraday Target 323.973333333333
Intraday Target 424.45
Intraday Target 524.76

Daily price and volume Hdfcnif100

Date Closing Open Range Volume
Thu 02 April 2026 24.13 (0.33%) 23.80 23.50 - 24.29 0.2614 times
Wed 01 April 2026 24.05 (1.26%) 23.15 23.15 - 24.42 2.7684 times
Mon 30 March 2026 23.75 (-1.82%) 23.58 23.34 - 24.18 1.2397 times
Fri 27 March 2026 24.19 (-2.03%) 24.60 24.15 - 24.60 1.5331 times
Wed 25 March 2026 24.69 (1.27%) 24.14 24.14 - 24.78 0.6679 times
Tue 24 March 2026 24.38 (1.41%) 24.16 23.78 - 24.59 0.8906 times
Mon 23 March 2026 24.04 (-3.14%) 25.06 23.71 - 25.06 1.4837 times
Fri 20 March 2026 24.82 (1.55%) 24.57 24.36 - 24.82 0.2603 times
Thu 19 March 2026 24.44 (-3.4%) 25.24 24.25 - 25.24 0.7695 times
Wed 18 March 2026 25.30 (-0.75%) 25.05 24.97 - 25.39 0.1253 times
Tue 17 March 2026 25.49 (2.21%) 24.83 24.75 - 26.00 0.2031 times

 Daily chart Hdfcnif100

Weekly price and charts Hdfcnif100

Strong weekly Stock price targets for Hdfcnif100 543569 are 23.64 and 24.91

Weekly Target 122.63
Weekly Target 223.38
Weekly Target 323.9
Weekly Target 424.65
Weekly Target 525.17

Weekly price and volumes for Hdfcnif100

Date Closing Open Range Volume
Thu 02 April 2026 24.13 (-0.25%) 23.58 23.15 - 24.42 1.4811 times
Fri 27 March 2026 24.19 (-2.54%) 25.06 23.71 - 25.06 1.5871 times
Fri 20 March 2026 24.82 (-0.44%) 24.30 24.25 - 27.05 0.5766 times
Fri 13 March 2026 24.93 (-4.96%) 25.37 24.50 - 27.45 2.1832 times
Fri 06 March 2026 26.23 (-1.98%) 26.46 25.66 - 26.54 0.7714 times
Fri 27 February 2026 26.76 (-1.36%) 27.19 26.37 - 27.60 0.9309 times
Fri 20 February 2026 27.13 (0.59%) 27.23 26.77 - 27.40 0.2106 times
Fri 13 February 2026 26.97 (-0.52%) 27.21 26.72 - 27.45 0.6815 times
Fri 06 February 2026 27.11 (-1.06%) 26.23 25.98 - 27.51 1.0568 times
Fri 30 January 2026 27.40 (3.95%) 26.62 26.27 - 27.50 0.5209 times
Fri 23 January 2026 26.36 (-2.73%) 26.82 26.16 - 27.01 1.1656 times

 weekly chart Hdfcnif100

Monthly price and charts Hdfcnif100

Strong monthly Stock price targets for Hdfcnif100 543569 are 23.64 and 24.91

Monthly Target 122.63
Monthly Target 223.38
Monthly Target 323.9
Monthly Target 424.65
Monthly Target 525.17

Monthly price and volumes Hdfcnif100

Date Closing Open Range Volume
Thu 02 April 2026 24.13 (1.6%) 23.15 23.15 - 24.42 0.2547 times
Mon 30 March 2026 23.75 (-11.25%) 26.46 23.34 - 27.45 1.3443 times
Fri 27 February 2026 26.76 (-2.34%) 26.23 25.98 - 27.60 0.6978 times
Fri 30 January 2026 27.40 (0.7%) 27.50 26.16 - 28.00 1.0441 times
Wed 31 December 2025 27.21 (-1.16%) 27.28 26.81 - 27.75 0.3684 times
Fri 28 November 2025 27.53 (1.18%) 27.48 26.62 - 27.77 0.7808 times
Fri 31 October 2025 27.21 (4.49%) 26.04 26.00 - 27.97 1.5087 times
Tue 30 September 2025 26.04 (1.01%) 25.53 25.52 - 27.03 1.9682 times
Fri 29 August 2025 25.78 (-1.23%) 25.99 25.60 - 26.56 0.868 times
Thu 31 July 2025 26.10 (-2.65%) 26.54 25.84 - 27.80 1.165 times
Mon 30 June 2025 26.81 (3.23%) 25.86 25.51 - 27.04 0.9459 times

 monthly chart Hdfcnif100

Yearly price and charts Hdfcnif100

Strong yearly Stock price targets for Hdfcnif100 543569 are 21.22 and 26.07

Yearly Target 120.24
Yearly Target 222.19
Yearly Target 325.093333333333
Yearly Target 427.04
Yearly Target 529.94

Yearly price and volumes Hdfcnif100

Date Closing Open Range Volume
Thu 02 April 2026 24.13 (-11.32%) 27.50 23.15 - 28.00 0.62 times
Wed 31 December 2025 27.21 (8.58%) 25.07 22.80 - 27.97 2.3745 times
Tue 31 December 2024 25.06 (12.53%) 21.72 18.50 - 29.00 1.7801 times
Fri 29 December 2023 22.27 (-87.95%) 184.00 18.80 - 234.00 0.1926 times
Fri 30 December 2022 184.79 (0%) 179.00 171.40 - 194.00 0.0327 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Hdfcnif100

Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnif100 543569 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfcnif100 543569 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnif100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hdfcnif100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hdfcnif100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnif100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hdfcnif100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Hdfcnif100 543569 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.

Hdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnif100 543569

DMA (daily moving average) of Hdfcnif100 543569

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.52
20 day DMA 24.98
35 day DMA 25.85
50 day DMA 26.15
100 day DMA 26.73
150 day DMA 26.67
200 day DMA 26.58

EMA (exponential moving average) of Hdfcnif100 543569

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1624.22
12 day EMA24.5324.624.7
20 day EMA24.9425.0325.13
35 day EMA25.4525.5325.62
50 day EMA26.0226.126.18

SMA (simple moving average) of Hdfcnif100 543569

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.2124.21
12 day SMA24.5224.5924.68
20 day SMA24.9825.125.23
35 day SMA25.8525.9326.02
50 day SMA26.1526.226.26
100 day SMA26.7326.7626.79
150 day SMA26.6726.6926.7
200 day SMA26.5826.5926.6

Videos related to: Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top