Hdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543569
- 543569 Experts view
- Tomorrow's Movement 543569
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543569 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 23.5 and 23.86
Daily Target 1 | 23.21 |
Daily Target 2 | 23.42 |
Daily Target 3 | 23.573333333333 |
Daily Target 4 | 23.78 |
Daily Target 5 | 23.93 |
Daily price and volume Hdfcnif100
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.62 (0.34%) | 23.50 | 23.37 - 23.73 | 0.8879 times | Wed 24 April 2024 | 23.54 (0.77%) | 23.36 | 22.83 - 23.60 | 0.0093 times | Tue 23 April 2024 | 23.36 (0.17%) | 23.40 | 23.33 - 23.55 | 0.1507 times | Mon 22 April 2024 | 23.32 (0.69%) | 23.19 | 23.13 - 23.47 | 1.1051 times | Fri 19 April 2024 | 23.16 (0.26%) | 23.10 | 22.90 - 23.35 | 6.4574 times | Thu 18 April 2024 | 23.10 (-0.39%) | 23.20 | 23.10 - 23.43 | 0.101 times | Tue 16 April 2024 | 23.19 (-0.9%) | 23.27 | 23.08 - 23.32 | 0.061 times | Mon 15 April 2024 | 23.40 (-1.8%) | 23.24 | 23.17 - 23.68 | 0.8457 times | Fri 12 April 2024 | 23.83 (1.4%) | 24.13 | 23.59 - 24.13 | 0.2109 times | Wed 10 April 2024 | 23.50 (-0.89%) | 23.70 | 23.50 - 23.82 | 0.1711 times | Tue 09 April 2024 | 23.71 (-0.34%) | 24.27 | 23.68 - 24.27 | 0.193 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 23.23 and 24.13
Weekly Target 1 | 22.49 |
Weekly Target 2 | 23.06 |
Weekly Target 3 | 23.393333333333 |
Weekly Target 4 | 23.96 |
Weekly Target 5 | 24.29 |
Weekly price and volumes for Hdfcnif100
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.62 (1.99%) | 23.19 | 22.83 - 23.73 | 1.2712 times | Fri 19 April 2024 | 23.16 (-2.81%) | 23.24 | 22.90 - 23.68 | 4.4077 times | Fri 12 April 2024 | 23.83 (1.4%) | 23.81 | 23.50 - 24.27 | 0.4894 times | Fri 05 April 2024 | 23.50 (0.04%) | 23.96 | 23.11 - 24.12 | 0.6133 times | Thu 28 March 2024 | 23.49 (1.38%) | 23.65 | 22.85 - 23.65 | 0.2992 times | Fri 22 March 2024 | 23.17 (2.21%) | 23.12 | 22.50 - 23.17 | 0.2159 times | Fri 15 March 2024 | 22.67 (-2.49%) | 26.14 | 22.63 - 26.50 | 0.8503 times | Thu 07 March 2024 | 23.25 (-0.6%) | 26.00 | 22.91 - 26.50 | 0.3888 times | Sat 02 March 2024 | 23.39 (1.96%) | 23.40 | 18.50 - 26.00 | 0.5799 times | Fri 23 February 2024 | 22.94 (0.84%) | 23.30 | 18.50 - 23.30 | 0.8843 times | Fri 16 February 2024 | 22.75 (-1.64%) | 23.21 | 21.63 - 23.31 | 0.8737 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 22.51 and 23.95
Monthly Target 1 | 22.13 |
Monthly Target 2 | 22.88 |
Monthly Target 3 | 23.573333333333 |
Monthly Target 4 | 24.32 |
Monthly Target 5 | 25.01 |
Monthly price and volumes Hdfcnif100
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.62 (0.55%) | 23.96 | 22.83 - 24.27 | 2.7598 times | Thu 28 March 2024 | 23.49 (2.85%) | 18.50 | 18.50 - 26.50 | 0.7579 times | Thu 29 February 2024 | 22.84 (2.93%) | 22.48 | 18.50 - 26.00 | 1.6053 times | Wed 31 January 2024 | 22.19 (-0.36%) | 21.72 | 21.72 - 25.50 | 1.4767 times | Fri 29 December 2023 | 22.27 (8.85%) | 22.00 | 20.03 - 24.50 | 1.8852 times | Thu 30 November 2023 | 20.46 (6.01%) | 19.21 | 19.14 - 20.49 | 0.6489 times | Tue 31 October 2023 | 19.30 (-90.27%) | 197.10 | 18.80 - 234.00 | 0.6532 times | Fri 29 September 2023 | 198.43 (0.67%) | 195.00 | 194.65 - 203.63 | 0.0563 times | Thu 31 August 2023 | 197.10 (-2.25%) | 199.10 | 192.60 - 201.00 | 0.0942 times | Mon 31 July 2023 | 201.63 (4.59%) | 192.00 | 192.00 - 212.00 | 0.0626 times | Fri 30 June 2023 | 192.78 (4.13%) | 186.00 | 185.10 - 192.83 | 0.0362 times |
Indicator Analysis of Hdfcnif100
Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnif100 543569 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnif100 543569 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42
Munafa value: 80 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnif100 (543569) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnif100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnif100 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnif100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnif100 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnif100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Hdfcnif100 543569 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnif100 543569 stock. Volume based technical analysis of Hdfcnif100 543569 stock is negative.
Hdfcnif100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
DMA period | DMA value |
5 day DMA | 23.4 |
12 day DMA | 23.46 |
20 day DMA | 23.43 |
35 day DMA | 23.26 |
50 day DMA | 23.14 |
100 day DMA | 22.54 |
150 day DMA | 49.16 |
200 day DMA | 86.12 |
EMA (exponential moving average) of Hdfcnif100 543569
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.47 | 23.39 | 23.31 |
12 day EMA | 23.42 | 23.38 | 23.35 |
20 day EMA | 23.36 | 23.33 | 23.31 |
35 day EMA | 23.27 | 23.25 | 23.23 |
50 day EMA | 23.12 | 23.1 | 23.08 |
SMA (simple moving average) of Hdfcnif100 543569
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.4 | 23.3 | 23.23 |
12 day SMA | 23.46 | 23.45 | 23.45 |
20 day SMA | 23.43 | 23.41 | 23.36 |
35 day SMA | 23.26 | 23.25 | 23.23 |
50 day SMA | 23.14 | 23.13 | 23.11 |
100 day SMA | 22.54 | 22.51 | 22.48 |
150 day SMA | 49.16 | 50.35 | 51.53 |
200 day SMA | 86.12 | 86.97 | 87.79 |