ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong intraday Stock price targets for Ddevplastik are 274.95 and 288.15

Intraday Target 1264.4
Intraday Target 2272.3
Intraday Target 3277.6
Intraday Target 4285.5
Intraday Target 5290.8

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Wed 19 August 2026 280.20 (2.6%) 273.10 269.70 - 282.90 0.4179 times
Tue 18 August 2026 273.10 (1.49%) 269.10 268.60 - 274.00 0.251 times
Mon 17 August 2026 269.10 (-2.85%) 272.00 268.60 - 280.95 0.7168 times
Fri 14 August 2026 277.00 (-2.94%) 282.80 276.10 - 288.95 0.4401 times
Thu 13 August 2026 285.40 (-2.19%) 288.10 283.20 - 293.00 0.7528 times
Wed 12 August 2026 291.80 (0.1%) 288.25 288.25 - 303.50 0.7448 times
Tue 11 August 2026 291.50 (2.16%) 311.05 286.20 - 311.05 1.6476 times
Mon 10 August 2026 285.35 (-1.18%) 289.95 280.00 - 292.00 0.7715 times
Fri 07 August 2026 288.75 (-7.03%) 312.25 286.00 - 315.25 1.4616 times
Thu 06 August 2026 310.60 (7.7%) 288.40 288.40 - 312.80 2.7958 times
Wed 05 August 2026 288.40 (1.53%) 285.85 283.80 - 290.00 0.5793 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 274.4 and 288.7

Weekly Target 1262.93
Weekly Target 2271.57
Weekly Target 3277.23333333333
Weekly Target 4285.87
Weekly Target 5291.53

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Wed 19 August 2026 280.20 (1.16%) 272.00 268.60 - 282.90 0.5471 times
Fri 14 August 2026 277.00 (-4.07%) 289.95 276.10 - 311.05 1.7202 times
Fri 07 August 2026 288.75 (7.62%) 268.60 268.60 - 315.25 2.4153 times
Fri 31 July 2026 268.30 (-2.61%) 278.00 263.70 - 281.00 0.2891 times
Fri 24 July 2026 275.50 (-4.34%) 287.05 268.00 - 294.95 0.3208 times
Fri 17 July 2026 288.00 (1.23%) 284.75 283.35 - 301.00 0.9428 times
Fri 10 July 2026 284.50 (0.74%) 280.00 272.60 - 287.00 0.5957 times
Fri 03 July 2026 282.40 (3.86%) 271.05 265.30 - 291.95 0.8677 times
Thu 25 June 2026 271.90 (-0.6%) 283.00 270.25 - 285.00 0.6474 times
Fri 19 June 2026 273.55 (6.73%) 264.90 251.60 - 283.25 1.6538 times
Fri 12 June 2026 256.30 (2.03%) 247.05 244.50 - 261.50 0.7167 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 274.4 and 321.05

Monthly Target 1241.37
Monthly Target 2260.78
Monthly Target 3288.01666666667
Monthly Target 4307.43
Monthly Target 5334.67

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Wed 19 August 2026 280.20 (4.44%) 268.60 268.60 - 315.25 1.7373 times
Fri 31 July 2026 268.30 (-1.29%) 271.45 263.70 - 301.00 1.0277 times
Tue 30 June 2026 271.80 (9.38%) 250.05 233.05 - 285.00 1.6004 times
Fri 29 May 2026 248.50 (-1.37%) 257.45 232.35 - 257.50 0.9349 times
Thu 30 April 2026 251.95 (33.2%) 205.50 199.05 - 262.50 1.0716 times
Mon 30 March 2026 189.15 (-30.23%) 258.00 187.50 - 274.90 0.9964 times
Fri 27 February 2026 271.10 (-5.79%) 289.65 270.35 - 313.50 0.4824 times
Fri 30 January 2026 287.75 (-4.54%) 296.35 267.75 - 317.15 0.6887 times
Wed 31 December 2025 301.45 (9.18%) 280.00 273.60 - 312.70 0.6471 times
Fri 28 November 2025 276.10 (-8.24%) 298.10 268.10 - 312.00 0.8135 times
Fri 31 October 2025 300.90 (-11.17%) 345.90 300.00 - 360.00 1.0546 times

 monthly chart Ddevplastik

Yearly price and charts Ddevplastik

Strong yearly Stock price targets for Ddevplastik 543547 are 169.03 and 298.68

Yearly Target 1131.97
Yearly Target 2206.08
Yearly Target 3261.61666666667
Yearly Target 4335.73
Yearly Target 5391.27

Yearly price and volumes Ddevplastik

Date Closing Open Range Volume
Wed 19 August 2026 280.20 (-7.05%) 296.35 187.50 - 317.15 0.0844 times
Wed 31 December 2025 301.45 (9.48%) 275.10 212.75 - 360.00 0.4131 times
Tue 31 December 2024 275.35 (43.75%) 193.00 160.00 - 458.50 2.9541 times
Fri 29 December 2023 191.55 (143.55%) 80.50 75.55 - 244.00 1.1753 times
Fri 30 December 2022 78.65 (0%) 40.00 34.30 - 104.20 0.373 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Ddevplastik

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 11 points

Upper Bollinger band is at 302 and lower is at 260, while middle bands are at 271 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ddevplastik in short term but the sell signal is initial and weak.

Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ddevplastik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ddevplastik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.35 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.

Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 276.96
12 day DMA 285.44
20 day DMA 280.87
35 day DMA 282.1
50 day DMA 276.51
100 day DMA 256.62
150 day DMA 263.14
200 day DMA 269.93

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA278.35277.43279.6
12 day EMA281.13281.3282.79
20 day EMA281.2281.31282.17
35 day EMA277.78277.64277.91
50 day EMA274.18273.93273.96

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA276.96279.28282.96
12 day SMA285.44286.13285.73
20 day SMA280.87280.8281.48
35 day SMA282.1281.86281.76
50 day SMA276.51275.8275.36
100 day SMA256.62256.11255.69
150 day SMA263.14263.3263.49
200 day SMA269.93270.06270.23

Fundamentals, profit and EPS of Ddevplastik 543547

EPS is 18.24 and PE is: 15.36

Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)

Debt: 63.01 in crores

Market capitalization: 3030.31

EPS is 18.01 and PE is: 15.56

Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)

Debt: 66.27 in crores

Market capitalization: 3331.43

Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top