Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 240.28 and 248.13
| Intraday Target 1 | 238.72 |
| Intraday Target 2 | 241.83 |
| Intraday Target 3 | 246.56666666667 |
| Intraday Target 4 | 249.68 |
| Intraday Target 5 | 254.42 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 244.95 (-0.81%) | 248.70 | 243.45 - 251.30 | 0.4286 times | Mon 01 June 2026 | 246.95 (-0.62%) | 250.05 | 243.20 - 261.00 | 1.7177 times | Fri 29 May 2026 | 248.50 (3.13%) | 239.00 | 235.00 - 249.70 | 1.1113 times | Wed 27 May 2026 | 240.95 (-2.05%) | 244.55 | 240.25 - 246.15 | 0.6968 times | Tue 26 May 2026 | 246.00 (3.97%) | 237.90 | 235.75 - 257.50 | 2.6974 times | Mon 25 May 2026 | 236.60 (-0.25%) | 243.75 | 235.00 - 245.15 | 1.1095 times | Fri 22 May 2026 | 237.20 (0.62%) | 236.45 | 233.65 - 237.90 | 0.1808 times | Thu 21 May 2026 | 235.75 (-1.07%) | 240.00 | 234.10 - 243.50 | 0.7751 times | Wed 20 May 2026 | 238.30 (0.15%) | 235.30 | 235.05 - 242.05 | 0.8841 times | Tue 19 May 2026 | 237.95 (0.36%) | 240.00 | 236.25 - 242.50 | 0.3988 times | Mon 18 May 2026 | 237.10 (-1.62%) | 239.05 | 235.00 - 247.05 | 1.0168 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 235.18 and 252.98
| Weekly Target 1 | 231.92 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 249.71666666667 |
| Weekly Target 4 | 256.23 |
| Weekly Target 5 | 267.52 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 244.95 (-1.43%) | 250.05 | 243.20 - 261.00 | 0.6403 times | Fri 29 May 2026 | 248.50 (4.76%) | 243.75 | 235.00 - 257.50 | 1.6751 times | Fri 22 May 2026 | 237.20 (-1.58%) | 239.05 | 233.65 - 247.05 | 0.9712 times | Fri 15 May 2026 | 241.00 (-3.43%) | 248.15 | 232.35 - 250.50 | 0.6942 times | Fri 08 May 2026 | 249.55 (-0.95%) | 257.45 | 243.25 - 257.45 | 0.5787 times | Thu 30 April 2026 | 251.95 (6.42%) | 234.00 | 234.00 - 262.50 | 0.948 times | Fri 24 April 2026 | 236.75 (-3.07%) | 245.00 | 233.60 - 251.00 | 0.7025 times | Fri 17 April 2026 | 244.25 (6.87%) | 227.00 | 216.20 - 245.30 | 1.3667 times | Fri 10 April 2026 | 228.55 (6.28%) | 218.90 | 211.30 - 233.30 | 1.1067 times | Thu 02 April 2026 | 215.05 (4.85%) | 199.40 | 187.50 - 217.45 | 1.3166 times | Fri 27 March 2026 | 205.10 (-10.55%) | 230.50 | 204.00 - 230.50 | 1.4492 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 235.18 and 252.98
| Monthly Target 1 | 231.92 |
| Monthly Target 2 | 238.43 |
| Monthly Target 3 | 249.71666666667 |
| Monthly Target 4 | 256.23 |
| Monthly Target 5 | 267.52 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 244.95 (-1.43%) | 250.05 | 243.20 - 261.00 | 0.1482 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.9072 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.0398 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.9668 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.4681 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.6683 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.6279 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.7893 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 1.0233 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 3.3611 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 2.8579 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 151.4 and 281.05
| Yearly Target 1 | 120.22 |
| Yearly Target 2 | 182.58 |
| Yearly Target 3 | 249.86666666667 |
| Yearly Target 4 | 312.23 |
| Yearly Target 5 | 379.52 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 244.95 (-18.74%) | 296.35 | 187.50 - 317.15 | 0.0431 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4166 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9789 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1852 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3762 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 232, while middle bands are at 238 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.05 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 245.47 |
| 12 day DMA | 240.94 |
| 20 day DMA | 242.69 |
| 35 day DMA | 242.5 |
| 50 day DMA | 235.36 |
| 100 day DMA | 258.62 |
| 150 day DMA | 269.36 |
| 200 day DMA | 283.34 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.61 | 244.44 | 243.18 |
| 12 day EMA | 242.99 | 242.63 | 241.85 |
| 20 day EMA | 242.36 | 242.09 | 241.58 |
| 35 day EMA | 239.66 | 239.35 | 238.9 |
| 50 day EMA | 237.78 | 237.49 | 237.1 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.47 | 243.8 | 241.85 |
| 12 day SMA | 240.94 | 241.21 | 240.83 |
| 20 day SMA | 242.69 | 243.02 | 243.27 |
| 35 day SMA | 242.5 | 241.83 | 241.1 |
| 50 day SMA | 235.36 | 235.08 | 235.22 |
| 100 day SMA | 258.62 | 259.17 | 259.72 |
| 150 day SMA | 269.36 | 269.74 | 270.15 |
| 200 day SMA | 283.34 | 283.58 | 283.83 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 13.43
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 13.6
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
