ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddevplastik

Strong intraday Stock price targets for Ddevplastik are 244.15 and 250.55

Intraday Target 1239.17
Intraday Target 2242.73
Intraday Target 3245.56666666667
Intraday Target 4249.13
Intraday Target 5251.97

Daily price and volume Ddevplastik

Date Closing Open Range Volume
Thu 29 October 2026 246.30 (0.63%) 242.00 242.00 - 248.40 0.3472 times
Wed 28 October 2026 244.75 (1.18%) 240.00 239.05 - 290.25 0.5972 times
Tue 27 October 2026 241.90 (1%) 241.25 240.40 - 245.25 0.4756 times
Mon 26 October 2026 239.50 (-1.11%) 237.05 237.05 - 244.30 0.5036 times
Fri 23 October 2026 242.20 (-2.42%) 243.05 237.90 - 246.70 2.4204 times
Thu 22 October 2026 248.20 (-1.49%) 252.00 246.50 - 252.05 0.609 times
Wed 21 October 2026 251.95 (-1.6%) 258.60 249.50 - 261.75 2.3931 times
Mon 19 October 2026 256.05 (-2.36%) 265.00 255.95 - 265.00 1.7332 times
Fri 16 October 2026 262.25 (1.06%) 264.70 258.50 - 264.75 0.7462 times
Thu 15 October 2026 259.50 (-1.44%) 266.05 258.05 - 266.05 0.1745 times
Wed 14 October 2026 263.30 (0.34%) 263.00 259.05 - 266.05 3.2716 times

 Daily chart Ddevplastik

Weekly price and charts Ddevplastik

Strong weekly Stock price targets for Ddevplastik 543547 are 241.68 and 294.88

Weekly Target 1204.67
Weekly Target 2225.48
Weekly Target 3257.86666666667
Weekly Target 4278.68
Weekly Target 5311.07

Weekly price and volumes for Ddevplastik

Date Closing Open Range Volume
Thu 29 October 2026 246.30 (1.69%) 237.05 237.05 - 290.25 0.3699 times
Fri 23 October 2026 242.20 (-7.65%) 265.00 237.90 - 265.00 1.3758 times
Fri 16 October 2026 262.25 (5.11%) 246.05 245.70 - 266.05 1.2975 times
Tue 06 October 2026 249.50 (0.63%) 246.00 241.60 - 253.25 0.3031 times
Thu 01 October 2026 247.95 (-3.52%) 257.05 244.00 - 257.05 0.8475 times
Fri 25 September 2026 257.00 (0.27%) 256.30 254.35 - 264.15 1.3148 times
Fri 18 September 2026 256.30 (-0.37%) 256.40 246.00 - 258.95 0.8634 times
Fri 11 September 2026 257.25 (-5.77%) 271.00 250.00 - 278.15 1.5635 times
Fri 04 September 2026 273.00 (-2.06%) 282.80 271.45 - 282.80 1.1211 times
Fri 28 August 2026 278.75 (0.32%) 279.00 274.45 - 284.70 0.9435 times
Fri 21 August 2026 277.85 (0.31%) 272.00 268.60 - 284.00 2.0569 times

 weekly chart Ddevplastik

Monthly price and charts Ddevplastik

Strong monthly Stock price targets for Ddevplastik 543547 are 215.08 and 268.28

Monthly Target 1204.67
Monthly Target 2225.48
Monthly Target 3257.86666666667
Monthly Target 4278.68
Monthly Target 5311.07

Monthly price and volumes Ddevplastik

Date Closing Open Range Volume
Thu 29 October 2026 246.30 (-1.08%) 250.05 237.05 - 290.25 0.466 times
Tue 29 September 2026 249.00 (-9.95%) 279.05 246.00 - 280.20 0.7022 times
Mon 31 August 2026 276.50 (3.06%) 268.60 268.60 - 315.25 1.9673 times
Fri 31 July 2026 268.30 (-1.29%) 271.45 263.70 - 301.00 1.0371 times
Tue 30 June 2026 271.80 (9.38%) 250.05 233.05 - 285.00 1.6151 times
Fri 29 May 2026 248.50 (-1.37%) 257.45 232.35 - 257.50 0.9435 times
Thu 30 April 2026 251.95 (33.2%) 205.50 199.05 - 262.50 1.0814 times
Mon 30 March 2026 189.15 (-30.23%) 258.00 187.50 - 274.90 1.0055 times
Fri 27 February 2026 271.10 (-5.79%) 289.65 270.35 - 313.50 0.4868 times
Fri 30 January 2026 287.75 (-4.54%) 296.35 267.75 - 317.15 0.6951 times
Wed 31 December 2025 301.45 (9.18%) 280.00 273.60 - 312.70 0.6531 times

 monthly chart Ddevplastik

Yearly price and charts Ddevplastik

Strong yearly Stock price targets for Ddevplastik 543547 are 152.08 and 281.73

Yearly Target 1120.67
Yearly Target 2183.48
Yearly Target 3250.31666666667
Yearly Target 4313.13
Yearly Target 5379.97

Yearly price and volumes Ddevplastik

Date Closing Open Range Volume
Thu 29 October 2026 246.30 (-18.29%) 296.35 187.50 - 317.15 0.0977 times
Wed 31 December 2025 301.45 (9.48%) 275.10 212.75 - 360.00 0.412 times
Tue 31 December 2024 275.35 (43.75%) 193.00 160.00 - 458.50 2.9462 times
Fri 29 December 2023 191.55 (143.55%) 80.50 75.55 - 244.00 1.1721 times
Fri 30 December 2022 78.65 (0%) 40.00 34.30 - 104.20 0.372 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Ddevplastik

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ddevplastik 543547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 8 points

Upper Bollinger band is at 266 and lower is at 237, while middle bands are at 245 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ddevplastik (543547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ddevplastik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.24 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.

Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ddevplastik 543547

DMA (daily moving average) of Ddevplastik 543547

DMA period DMA value
5 day DMA 242.93
12 day DMA 251.53
20 day DMA 251.41
35 day DMA 256.29
50 day DMA 262.81
100 day DMA 267.75
150 day DMA 256.91
200 day DMA 263.73

EMA (exponential moving average) of Ddevplastik 543547

EMA period EMA current EMA prev EMA prev2
5 day EMA245.32244.83244.87
12 day EMA248.5248.9249.66
20 day EMA251.56252.11252.88
35 day EMA257.74258.41259.21
50 day EMA263.33264.02264.81

SMA (simple moving average) of Ddevplastik 543547

SMA period SMA current SMA prev SMA prev2
5 day SMA242.93243.31244.75
12 day SMA251.53252.13252.53
20 day SMA251.41252.22252.99
35 day SMA256.29257.22258.13
50 day SMA262.81263.72264.53
100 day SMA267.75267.77267.73
150 day SMA256.91256.98257.09
200 day SMA263.73264264.29

Fundamentals, profit and EPS of Ddevplastik 543547

EPS is 18.24 and PE is: 13.5

Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)

Debt: 63.01 in crores

Market capitalization: 3030.31

EPS is 18.01 and PE is: 13.68

Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)

Debt: 66.27 in crores

Market capitalization: 3331.43

Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top