Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 268.83 and 280.48
| Intraday Target 1 | 266.53 |
| Intraday Target 2 | 271.12 |
| Intraday Target 3 | 278.18333333333 |
| Intraday Target 4 | 282.77 |
| Intraday Target 5 | 289.83 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 275.70 (-3.43%) | 283.80 | 273.60 - 285.25 | 1.8159 times | Fri 05 December 2025 | 285.50 (-0.47%) | 286.75 | 281.00 - 291.00 | 0.8085 times | Thu 04 December 2025 | 286.85 (1.81%) | 281.35 | 280.25 - 287.90 | 1.0018 times | Wed 03 December 2025 | 281.75 (0.5%) | 284.40 | 279.10 - 284.40 | 0.6542 times | Tue 02 December 2025 | 280.35 (-1.04%) | 280.00 | 278.00 - 286.65 | 1.3805 times | Mon 01 December 2025 | 283.30 (2.61%) | 280.00 | 278.15 - 285.40 | 1.3001 times | Fri 28 November 2025 | 276.10 (0.86%) | 273.20 | 270.55 - 277.15 | 0.3541 times | Thu 27 November 2025 | 273.75 (-1.3%) | 279.50 | 272.20 - 282.25 | 0.6366 times | Wed 26 November 2025 | 277.35 (1.61%) | 272.00 | 272.00 - 279.00 | 0.4992 times | Tue 25 November 2025 | 272.95 (-2.43%) | 281.15 | 270.10 - 281.15 | 1.5492 times | Mon 24 November 2025 | 279.75 (-5.51%) | 295.35 | 278.15 - 295.35 | 1.7838 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 268.83 and 280.48
| Weekly Target 1 | 266.53 |
| Weekly Target 2 | 271.12 |
| Weekly Target 3 | 278.18333333333 |
| Weekly Target 4 | 282.77 |
| Weekly Target 5 | 289.83 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 275.70 (-3.43%) | 283.80 | 273.60 - 285.25 | 0.2402 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.6806 times | Fri 28 November 2025 | 276.10 (-6.74%) | 295.35 | 270.10 - 295.35 | 0.638 times | Fri 21 November 2025 | 296.05 (7.71%) | 276.80 | 276.50 - 305.00 | 1.2009 times | Fri 14 November 2025 | 274.85 (-4.63%) | 290.65 | 268.10 - 297.00 | 1.5525 times | Fri 07 November 2025 | 288.20 (-4.22%) | 298.10 | 283.10 - 312.00 | 0.908 times | Fri 31 October 2025 | 300.90 (-2.11%) | 315.80 | 300.00 - 319.00 | 0.6829 times | Thu 23 October 2025 | 307.40 (1.5%) | 303.05 | 302.05 - 317.30 | 0.52 times | Fri 17 October 2025 | 302.85 (-4.19%) | 312.15 | 300.80 - 319.00 | 1.5074 times | Fri 10 October 2025 | 316.10 (-8.87%) | 354.00 | 315.00 - 360.00 | 2.0697 times | Fri 03 October 2025 | 346.85 (0.26%) | 348.10 | 335.35 - 354.00 | 1.4433 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 265.95 and 283.35
| Monthly Target 1 | 262.7 |
| Monthly Target 2 | 269.2 |
| Monthly Target 3 | 280.1 |
| Monthly Target 4 | 286.6 |
| Monthly Target 5 | 297.5 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 275.70 (-0.14%) | 280.00 | 273.60 - 291.00 | 0.0719 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.3357 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.4353 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.4296 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.2156 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 1.8363 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 0.8324 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.3083 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.7434 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 1.7916 times | Fri 28 February 2025 | 226.35 (-19.85%) | 276.05 | 216.10 - 283.90 | 1.4816 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 244.23 and 391.48
| Yearly Target 1 | 135.57 |
| Yearly Target 2 | 205.63 |
| Yearly Target 3 | 282.81666666667 |
| Yearly Target 4 | 352.88 |
| Yearly Target 5 | 430.07 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 275.70 (0.13%) | 275.10 | 212.75 - 360.00 | 0.3327 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.4062 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 0.9573 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3038 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.75
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 270, while middle bands are at 277 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ddevplastik in short term but the buy signal is initial and weak.
Ddevplastik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.18 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 282.03 |
| 12 day DMA | 280.78 |
| 20 day DMA | 282.54 |
| 35 day DMA | 290.4 |
| 50 day DMA | 303.35 |
| 100 day DMA | 310.44 |
| 150 day DMA | 297.18 |
| 200 day DMA | 286.23 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.91 | 283.52 | 282.53 |
| 12 day EMA | 281.87 | 282.99 | 282.53 |
| 20 day EMA | 284.94 | 285.91 | 285.95 |
| 35 day EMA | 294.47 | 295.57 | 296.16 |
| 50 day EMA | 304.67 | 305.85 | 306.68 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.03 | 283.55 | 281.67 |
| 12 day SMA | 280.78 | 281.82 | 281.28 |
| 20 day SMA | 282.54 | 282.82 | 282.96 |
| 35 day SMA | 290.4 | 291.43 | 291.97 |
| 50 day SMA | 303.35 | 304.73 | 305.92 |
| 100 day SMA | 310.44 | 310.34 | 310.05 |
| 150 day SMA | 297.18 | 297.04 | 296.89 |
| 200 day SMA | 286.23 | 286.21 | 286.14 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 15.12
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 15.31
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
