Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 293.98 and 306.68
| Intraday Target 1 | 291.75 |
| Intraday Target 2 | 296.2 |
| Intraday Target 3 | 304.45 |
| Intraday Target 4 | 308.9 |
| Intraday Target 5 | 317.15 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.65 (-1.46%) | 312.70 | 300.00 - 312.70 | 1.4086 times | Wed 24 December 2025 | 305.10 (0.68%) | 303.05 | 300.50 - 306.00 | 1.2188 times | Tue 23 December 2025 | 303.05 (1.44%) | 298.70 | 295.05 - 306.90 | 1.152 times | Mon 22 December 2025 | 298.75 (3.32%) | 289.00 | 289.00 - 299.65 | 1.7155 times | Fri 19 December 2025 | 289.15 (2.32%) | 282.60 | 281.10 - 291.50 | 0.7402 times | Thu 18 December 2025 | 282.60 (-0.25%) | 288.55 | 279.50 - 288.55 | 0.2936 times | Wed 17 December 2025 | 283.30 (-1.07%) | 284.00 | 282.40 - 291.60 | 0.7874 times | Tue 16 December 2025 | 286.35 (0.51%) | 284.95 | 281.00 - 289.50 | 0.9164 times | Mon 15 December 2025 | 284.90 (0.19%) | 283.30 | 280.85 - 288.80 | 0.9508 times | Fri 12 December 2025 | 284.35 (0.16%) | 285.30 | 283.60 - 288.25 | 0.8167 times | Thu 11 December 2025 | 283.90 (-2.67%) | 290.05 | 280.00 - 291.00 | 1.7997 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 294.83 and 318.53
| Weekly Target 1 | 277.08 |
| Weekly Target 2 | 288.87 |
| Weekly Target 3 | 300.78333333333 |
| Weekly Target 4 | 312.57 |
| Weekly Target 5 | 324.48 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.8482 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.5693 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.4532 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.7848 times | Fri 28 November 2025 | 276.10 (-6.74%) | 295.35 | 270.10 - 295.35 | 0.7356 times | Fri 21 November 2025 | 296.05 (7.71%) | 276.80 | 276.50 - 305.00 | 1.3847 times | Fri 14 November 2025 | 274.85 (-4.63%) | 290.65 | 268.10 - 297.00 | 1.7902 times | Fri 07 November 2025 | 288.20 (-4.22%) | 298.10 | 283.10 - 312.00 | 1.047 times | Fri 31 October 2025 | 300.90 (-2.11%) | 315.80 | 300.00 - 319.00 | 0.7874 times | Thu 23 October 2025 | 307.40 (1.5%) | 303.05 | 302.05 - 317.30 | 0.5996 times | Fri 17 October 2025 | 302.85 (-4.19%) | 312.15 | 300.80 - 319.00 | 1.7381 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 287.13 and 326.23
| Monthly Target 1 | 256.55 |
| Monthly Target 2 | 278.6 |
| Monthly Target 3 | 295.65 |
| Monthly Target 4 | 317.7 |
| Monthly Target 5 | 334.75 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.65 (8.89%) | 280.00 | 273.60 - 312.70 | 0.2433 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.3299 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.4277 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.4049 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.1946 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 1.8046 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 0.818 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.2857 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.7306 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 1.7606 times | Fri 28 February 2025 | 226.35 (-19.85%) | 276.05 | 216.10 - 283.90 | 1.456 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 256.7 and 403.95
| Yearly Target 1 | 143.88 |
| Yearly Target 2 | 222.27 |
| Yearly Target 3 | 291.13333333333 |
| Yearly Target 4 | 369.52 |
| Yearly Target 5 | 438.38 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.65 (9.19%) | 275.10 | 212.75 - 360.00 | 0.3358 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.4041 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 0.9565 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3036 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 293.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ddevplastik 543547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.43
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 9 points
Upper Bollinger band is at 305 and lower is at 272, while middle bands are at 280 and 296
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ddevplastik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.26 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 299.34 |
| 12 day DMA | 291.15 |
| 20 day DMA | 287.72 |
| 35 day DMA | 285.86 |
| 50 day DMA | 291.3 |
| 100 day DMA | 307.83 |
| 150 day DMA | 299.36 |
| 200 day DMA | 288.69 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.86 | 297.97 | 294.41 |
| 12 day EMA | 293.31 | 291.98 | 289.59 |
| 20 day EMA | 290.95 | 289.93 | 288.33 |
| 35 day EMA | 292.46 | 291.98 | 291.21 |
| 50 day EMA | 294.87 | 294.63 | 294.2 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.34 | 295.73 | 291.37 |
| 12 day SMA | 291.15 | 290.35 | 287.9 |
| 20 day SMA | 287.72 | 286.38 | 284.99 |
| 35 day SMA | 285.86 | 285.65 | 285.41 |
| 50 day SMA | 291.3 | 291.48 | 291.7 |
| 100 day SMA | 307.83 | 307.9 | 307.91 |
| 150 day SMA | 299.36 | 299.12 | 298.88 |
| 200 day SMA | 288.69 | 288.46 | 288.25 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 16.48
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 16.69
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
