Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 264.73 and 276.58
| Intraday Target 1 | 262.53 |
| Intraday Target 2 | 266.92 |
| Intraday Target 3 | 274.38333333333 |
| Intraday Target 4 | 278.77 |
| Intraday Target 5 | 286.23 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.30 (-3.55%) | 281.40 | 270.00 - 281.85 | 0.6965 times | Mon 19 January 2026 | 281.30 (-2.12%) | 288.15 | 273.60 - 288.15 | 3.1596 times | Fri 16 January 2026 | 287.40 (-0.57%) | 288.45 | 281.35 - 291.85 | 0.4264 times | Wed 14 January 2026 | 289.05 (2.37%) | 284.30 | 284.30 - 290.00 | 0.7823 times | Tue 13 January 2026 | 282.35 (-1.52%) | 288.10 | 282.00 - 288.85 | 0.3424 times | Mon 12 January 2026 | 286.70 (-3.68%) | 295.95 | 284.00 - 296.00 | 1.0708 times | Fri 09 January 2026 | 297.65 (-0.82%) | 301.45 | 297.05 - 303.00 | 0.4483 times | Thu 08 January 2026 | 300.10 (-1.44%) | 295.05 | 295.05 - 310.00 | 0.3522 times | Wed 07 January 2026 | 304.50 (1.2%) | 301.00 | 300.20 - 307.05 | 0.1966 times | Tue 06 January 2026 | 300.90 (-0.64%) | 311.00 | 300.20 - 317.15 | 2.5249 times | Mon 05 January 2026 | 302.85 (0.41%) | 300.05 | 300.05 - 305.65 | 0.4958 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 261.58 and 279.73
| Weekly Target 1 | 258.33 |
| Weekly Target 2 | 264.82 |
| Weekly Target 3 | 276.48333333333 |
| Weekly Target 4 | 282.97 |
| Weekly Target 5 | 294.63 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.30 (-5.6%) | 288.15 | 270.00 - 288.15 | 1.1846 times | Fri 16 January 2026 | 287.40 (-3.44%) | 295.95 | 281.35 - 296.00 | 0.8054 times | Fri 09 January 2026 | 297.65 (-1.31%) | 300.05 | 295.05 - 317.15 | 1.2343 times | Fri 02 January 2026 | 301.60 (0.32%) | 296.85 | 296.35 - 310.85 | 0.4354 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.9311 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.625 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.5952 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.8615 times | Fri 28 November 2025 | 276.10 (-6.74%) | 295.35 | 270.10 - 295.35 | 0.8075 times | Fri 21 November 2025 | 296.05 (7.71%) | 276.80 | 276.50 - 305.00 | 1.52 times | Fri 14 November 2025 | 274.85 (-4.63%) | 290.65 | 268.10 - 297.00 | 1.9652 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 247.08 and 294.23
| Monthly Target 1 | 239 |
| Monthly Target 2 | 255.15 |
| Monthly Target 3 | 286.15 |
| Monthly Target 4 | 302.3 |
| Monthly Target 5 | 333.3 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.30 (-10%) | 296.35 | 270.00 - 317.15 | 0.2396 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.3102 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.3899 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.5055 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.6604 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.4118 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 2.1328 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 0.9668 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.5195 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.8634 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 2.0808 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 247.08 and 294.23
| Yearly Target 1 | 239 |
| Yearly Target 2 | 255.15 |
| Yearly Target 3 | 286.15 |
| Yearly Target 4 | 302.3 |
| Yearly Target 5 | 333.3 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 271.30 (-10%) | 296.35 | 270.00 - 317.15 | 0.005 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4198 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 3.0018 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1943 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3791 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.05
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 278, while middle bands are at 287 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.88 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 282.28 |
| 12 day DMA | 292.14 |
| 20 day DMA | 295.86 |
| 35 day DMA | 291.09 |
| 50 day DMA | 288.53 |
| 100 day DMA | 305.84 |
| 150 day DMA | 301.38 |
| 200 day DMA | 293.64 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.61 | 286.76 | 289.49 |
| 12 day EMA | 288.27 | 291.36 | 293.19 |
| 20 day EMA | 290.49 | 292.51 | 293.69 |
| 35 day EMA | 290.69 | 291.83 | 292.45 |
| 50 day EMA | 288.33 | 289.02 | 289.33 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.28 | 285.36 | 288.63 |
| 12 day SMA | 292.14 | 294.55 | 296.23 |
| 20 day SMA | 295.86 | 296.75 | 296.82 |
| 35 day SMA | 291.09 | 291.22 | 291.01 |
| 50 day SMA | 288.53 | 288.87 | 289.11 |
| 100 day SMA | 305.84 | 306.37 | 306.78 |
| 150 day SMA | 301.38 | 301.52 | 301.6 |
| 200 day SMA | 293.64 | 293.51 | 293.28 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 14.87
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 15.06
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
