Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 228.53 and 236.73
| Intraday Target 1 | 227.07 |
| Intraday Target 2 | 229.98 |
| Intraday Target 3 | 235.26666666667 |
| Intraday Target 4 | 238.18 |
| Intraday Target 5 | 243.47 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 232.90 (-3.2%) | 239.50 | 232.35 - 240.55 | 0.525 times | Mon 11 May 2026 | 240.60 (-3.59%) | 248.15 | 240.00 - 249.40 | 1 times | Fri 08 May 2026 | 249.55 (0.1%) | 245.00 | 245.00 - 251.90 | 0.6591 times | Thu 07 May 2026 | 249.30 (-1.15%) | 249.60 | 248.00 - 253.90 | 0.5267 times | Wed 06 May 2026 | 252.20 (1.92%) | 246.00 | 244.70 - 253.15 | 1.0902 times | Tue 05 May 2026 | 247.45 (-1.63%) | 249.05 | 243.25 - 252.95 | 0.8959 times | Mon 04 May 2026 | 251.55 (-0.16%) | 257.45 | 250.00 - 257.45 | 0.4135 times | Thu 30 April 2026 | 251.95 (-0.47%) | 250.80 | 249.80 - 257.05 | 2.502 times | Wed 29 April 2026 | 253.15 (-0.22%) | 252.90 | 247.80 - 262.50 | 1.4029 times | Tue 28 April 2026 | 253.70 (1.81%) | 250.35 | 248.65 - 256.00 | 0.9847 times | Mon 27 April 2026 | 249.20 (5.26%) | 234.00 | 234.00 - 250.35 | 0.9835 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 224.1 and 241.15
| Weekly Target 1 | 221.17 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 238.21666666667 |
| Weekly Target 4 | 244.08 |
| Weekly Target 5 | 255.27 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 232.90 (-6.67%) | 248.15 | 232.35 - 249.40 | 0.2689 times | Fri 08 May 2026 | 249.55 (-0.95%) | 257.45 | 243.25 - 257.45 | 0.6322 times | Thu 30 April 2026 | 251.95 (6.42%) | 234.00 | 234.00 - 262.50 | 1.0357 times | Fri 24 April 2026 | 236.75 (-3.07%) | 245.00 | 233.60 - 251.00 | 0.7675 times | Fri 17 April 2026 | 244.25 (6.87%) | 227.00 | 216.20 - 245.30 | 1.493 times | Fri 10 April 2026 | 228.55 (6.28%) | 218.90 | 211.30 - 233.30 | 1.2089 times | Thu 02 April 2026 | 215.05 (4.85%) | 199.40 | 187.50 - 217.45 | 1.4383 times | Fri 27 March 2026 | 205.10 (-10.55%) | 230.50 | 204.00 - 230.50 | 1.5831 times | Fri 20 March 2026 | 229.30 (-9.67%) | 257.00 | 224.00 - 257.00 | 1.1191 times | Fri 13 March 2026 | 253.85 (-6.33%) | 263.65 | 251.30 - 266.00 | 0.4532 times | Fri 06 March 2026 | 271.00 (-0.04%) | 258.00 | 255.65 - 274.90 | 0.3712 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 220.08 and 245.18
| Monthly Target 1 | 215.8 |
| Monthly Target 2 | 224.35 |
| Monthly Target 3 | 240.9 |
| Monthly Target 4 | 249.45 |
| Monthly Target 5 | 266 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 232.90 (-7.56%) | 257.45 | 232.35 - 257.45 | 0.1592 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 0.8669 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.8061 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.3903 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.5572 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.5236 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.6581 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.8532 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.8025 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 2.3829 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 3.5996 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 145.38 and 275.03
| Yearly Target 1 | 116.2 |
| Yearly Target 2 | 174.55 |
| Yearly Target 3 | 245.85 |
| Yearly Target 4 | 304.2 |
| Yearly Target 5 | 375.5 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 232.90 (-22.74%) | 296.35 | 187.50 - 317.15 | 0.0343 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4173 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9842 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1873 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3768 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddevplastik 543547 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.3
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 230, while middle bands are at 237 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ddevplastik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ddevplastik in short term and the sell signal is strong.
Ddevplastik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddevplastik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.47 and Ddevplastik 543547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 244.91 |
| 12 day DMA | 247.36 |
| 20 day DMA | 243.86 |
| 35 day DMA | 233.16 |
| 50 day DMA | 241.65 |
| 100 day DMA | 266.02 |
| 150 day DMA | 277.3 |
| 200 day DMA | 288.02 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.13 | 246.75 | 249.82 |
| 12 day EMA | 244.1 | 246.13 | 247.13 |
| 20 day EMA | 242.85 | 243.9 | 244.25 |
| 35 day EMA | 245.09 | 245.81 | 246.12 |
| 50 day EMA | 245.05 | 245.55 | 245.75 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.91 | 247.82 | 250.01 |
| 12 day SMA | 247.36 | 248.18 | 248.3 |
| 20 day SMA | 243.86 | 243.65 | 242.69 |
| 35 day SMA | 233.16 | 232.96 | 232.68 |
| 50 day SMA | 241.65 | 242.6 | 243.41 |
| 100 day SMA | 266.02 | 266.53 | 267.04 |
| 150 day SMA | 277.3 | 278.06 | 278.76 |
| 200 day SMA | 288.02 | 288.42 | 288.73 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 12.77
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 12.93
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
