Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 274.53 and 289.13
| Intraday Target 1 | 263.42 |
| Intraday Target 2 | 271.03 |
| Intraday Target 3 | 278.01666666667 |
| Intraday Target 4 | 285.63 |
| Intraday Target 5 | 292.62 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 278.65 (0.43%) | 274.35 | 270.40 - 285.00 | 0.6608 times | Mon 22 June 2026 | 277.45 (1.43%) | 283.00 | 273.85 - 283.05 | 0.8394 times | Fri 19 June 2026 | 273.55 (7.59%) | 252.65 | 252.60 - 283.25 | 4.538 times | Thu 18 June 2026 | 254.25 (0.02%) | 255.50 | 251.60 - 255.80 | 0.24 times | Wed 17 June 2026 | 254.20 (-0.2%) | 256.35 | 251.80 - 256.90 | 0.3997 times | Tue 16 June 2026 | 254.70 (-0.49%) | 258.25 | 254.35 - 259.55 | 0.2023 times | Mon 15 June 2026 | 255.95 (-0.14%) | 264.90 | 255.40 - 265.35 | 1.1048 times | Fri 12 June 2026 | 256.30 (3.49%) | 250.80 | 250.80 - 258.00 | 0.5304 times | Thu 11 June 2026 | 247.65 (-1.14%) | 252.00 | 245.10 - 252.00 | 0.4086 times | Wed 10 June 2026 | 250.50 (-1.4%) | 255.00 | 250.00 - 261.50 | 1.0759 times | Tue 09 June 2026 | 254.05 (3.86%) | 244.95 | 244.95 - 255.00 | 0.5118 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 267.23 and 281.83
| Weekly Target 1 | 263.42 |
| Weekly Target 2 | 271.03 |
| Weekly Target 3 | 278.01666666667 |
| Weekly Target 4 | 285.63 |
| Weekly Target 5 | 292.62 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 278.65 (1.86%) | 283.00 | 270.40 - 285.00 | 0.5181 times | Fri 19 June 2026 | 273.55 (6.73%) | 264.90 | 251.60 - 283.25 | 2.2397 times | Fri 12 June 2026 | 256.30 (2.03%) | 247.05 | 244.50 - 261.50 | 0.9705 times | Fri 05 June 2026 | 251.20 (1.09%) | 250.05 | 233.05 - 262.50 | 1.4216 times | Fri 29 May 2026 | 248.50 (4.76%) | 243.75 | 235.00 - 257.50 | 1.4586 times | Fri 22 May 2026 | 237.20 (-1.58%) | 239.05 | 233.65 - 247.05 | 0.8457 times | Fri 15 May 2026 | 241.00 (-3.43%) | 248.15 | 232.35 - 250.50 | 0.6044 times | Fri 08 May 2026 | 249.55 (-0.95%) | 257.45 | 243.25 - 257.45 | 0.5039 times | Thu 30 April 2026 | 251.95 (6.42%) | 234.00 | 234.00 - 262.50 | 0.8255 times | Fri 24 April 2026 | 236.75 (-3.07%) | 245.00 | 233.60 - 251.00 | 0.6117 times | Fri 17 April 2026 | 244.25 (6.87%) | 227.00 | 216.20 - 245.30 | 1.19 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 255.85 and 307.8
| Monthly Target 1 | 213.62 |
| Monthly Target 2 | 246.13 |
| Monthly Target 3 | 265.56666666667 |
| Monthly Target 4 | 298.08 |
| Monthly Target 5 | 317.52 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 278.65 (12.13%) | 250.05 | 233.05 - 285.00 | 1.2201 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 0.8085 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 0.9266 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 0.8616 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.4172 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.5956 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.5596 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.7035 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.912 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 2.9954 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 2.547 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 168.25 and 297.9
| Yearly Target 1 | 131.45 |
| Yearly Target 2 | 205.05 |
| Yearly Target 3 | 261.1 |
| Yearly Target 4 | 334.7 |
| Yearly Target 5 | 390.75 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 278.65 (-7.56%) | 296.35 | 187.50 - 317.15 | 0.0555 times | Wed 31 December 2025 | 301.45 (9.48%) | 275.10 | 212.75 - 360.00 | 0.4156 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.9715 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 1.1822 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3752 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddevplastik 543547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 11 points
Upper Bollinger band is at 275 and lower is at 233, while middle bands are at 244 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ddevplastik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.2 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 267.62 |
| 12 day DMA | 258.49 |
| 20 day DMA | 253.89 |
| 35 day DMA | 248.69 |
| 50 day DMA | 246.76 |
| 100 day DMA | 253.58 |
| 150 day DMA | 265.19 |
| 200 day DMA | 279.27 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.3 | 266.13 | 260.47 |
| 12 day EMA | 261.57 | 258.47 | 255.02 |
| 20 day EMA | 256.37 | 254.03 | 251.57 |
| 35 day EMA | 250.98 | 249.35 | 247.7 |
| 50 day EMA | 246.53 | 245.22 | 243.91 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.62 | 262.83 | 258.53 |
| 12 day SMA | 258.49 | 256.2 | 254.15 |
| 20 day SMA | 253.89 | 251.79 | 249.78 |
| 35 day SMA | 248.69 | 247.92 | 247.19 |
| 50 day SMA | 246.76 | 245.62 | 244.5 |
| 100 day SMA | 253.58 | 253.73 | 253.75 |
| 150 day SMA | 265.19 | 265.27 | 265.31 |
| 200 day SMA | 279.27 | 279.42 | 279.58 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 15.28
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 15.47
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
