Munafa Stock Market Course + Intraday & FNO calls 
Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543547
- 543547 Experts view
- Tomorrow's Movement 543547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ddevplastik
Strong intraday Stock price targets for Ddevplastik are 296.28 and 300.98
| Intraday Target 1 | 294.8 |
| Intraday Target 2 | 297.75 |
| Intraday Target 3 | 299.5 |
| Intraday Target 4 | 302.45 |
| Intraday Target 5 | 304.2 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 300.70 (-0.3%) | 301.10 | 296.55 - 301.25 | 0.5438 times | Mon 29 December 2025 | 301.60 (0.32%) | 296.85 | 296.85 - 310.85 | 0.5511 times | Fri 26 December 2025 | 300.65 (-1.46%) | 312.70 | 300.00 - 312.70 | 1.5237 times | Wed 24 December 2025 | 305.10 (0.68%) | 303.05 | 300.50 - 306.00 | 1.3184 times | Tue 23 December 2025 | 303.05 (1.44%) | 298.70 | 295.05 - 306.90 | 1.2461 times | Mon 22 December 2025 | 298.75 (3.32%) | 289.00 | 289.00 - 299.65 | 1.8556 times | Fri 19 December 2025 | 289.15 (2.32%) | 282.60 | 281.10 - 291.50 | 0.8007 times | Thu 18 December 2025 | 282.60 (-0.25%) | 288.55 | 279.50 - 288.55 | 0.3176 times | Wed 17 December 2025 | 283.30 (-1.07%) | 284.00 | 282.40 - 291.60 | 0.8518 times | Tue 16 December 2025 | 286.35 (0.51%) | 284.95 | 281.00 - 289.50 | 0.9912 times | Mon 15 December 2025 | 284.90 (0.19%) | 283.30 | 280.85 - 288.80 | 1.0284 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 298.63 and 312.93
| Weekly Target 1 | 288.4 |
| Weekly Target 2 | 294.55 |
| Weekly Target 3 | 302.7 |
| Weekly Target 4 | 308.85 |
| Weekly Target 5 | 317 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 300.70 (0.02%) | 296.85 | 296.55 - 310.85 | 0.1635 times | Fri 26 December 2025 | 300.65 (3.98%) | 289.00 | 289.00 - 312.70 | 0.8875 times | Fri 19 December 2025 | 289.15 (1.69%) | 283.30 | 279.50 - 291.60 | 0.5957 times | Fri 12 December 2025 | 284.35 (-0.4%) | 283.80 | 273.60 - 293.50 | 1.5206 times | Fri 05 December 2025 | 285.50 (3.4%) | 280.00 | 278.00 - 291.00 | 0.8212 times | Fri 28 November 2025 | 276.10 (-6.74%) | 295.35 | 270.10 - 295.35 | 0.7698 times | Fri 21 November 2025 | 296.05 (7.71%) | 276.80 | 276.50 - 305.00 | 1.4489 times | Fri 14 November 2025 | 274.85 (-4.63%) | 290.65 | 268.10 - 297.00 | 1.8733 times | Fri 07 November 2025 | 288.20 (-4.22%) | 298.10 | 283.10 - 312.00 | 1.0955 times | Fri 31 October 2025 | 300.90 (-2.11%) | 315.80 | 300.00 - 319.00 | 0.8239 times | Thu 23 October 2025 | 307.40 (1.5%) | 303.05 | 302.05 - 317.30 | 0.6274 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 287.15 and 326.25
| Monthly Target 1 | 256.57 |
| Monthly Target 2 | 278.63 |
| Monthly Target 3 | 295.66666666667 |
| Monthly Target 4 | 317.73 |
| Monthly Target 5 | 334.77 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 300.70 (8.91%) | 280.00 | 273.60 - 312.70 | 0.2534 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.3296 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 0.4273 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 1.4035 times | Fri 29 August 2025 | 309.35 (4.09%) | 294.30 | 278.40 - 338.00 | 1.1933 times | Thu 31 July 2025 | 297.20 (9.87%) | 272.05 | 250.95 - 337.95 | 1.8027 times | Mon 30 June 2025 | 270.50 (-1.71%) | 279.35 | 266.25 - 301.70 | 0.8172 times | Fri 30 May 2025 | 275.20 (7.77%) | 250.25 | 240.55 - 315.70 | 1.2844 times | Wed 30 April 2025 | 255.35 (0.06%) | 255.40 | 238.65 - 307.00 | 0.7298 times | Fri 28 March 2025 | 255.20 (12.75%) | 229.65 | 212.75 - 275.65 | 1.7588 times | Fri 28 February 2025 | 226.35 (-19.85%) | 276.05 | 216.10 - 283.90 | 1.4545 times |
Yearly price and charts Ddevplastik
Strong yearly Stock price targets for Ddevplastik 543547 are 256.73 and 403.98
| Yearly Target 1 | 143.9 |
| Yearly Target 2 | 222.3 |
| Yearly Target 3 | 291.15 |
| Yearly Target 4 | 369.55 |
| Yearly Target 5 | 438.4 |
Yearly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 300.70 (9.21%) | 275.10 | 212.75 - 360.00 | 0.336 times | Tue 31 December 2024 | 275.35 (43.75%) | 193.00 | 160.00 - 458.50 | 2.404 times | Fri 29 December 2023 | 191.55 (143.55%) | 80.50 | 75.55 - 244.00 | 0.9564 times | Fri 30 December 2022 | 78.65 (0%) | 40.00 | 34.30 - 104.20 | 0.3036 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ddevplastik
Tomorrow's movement Prediction of Ddevplastik 543547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddevplastik 543547 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 9 points
Upper Bollinger band is at 307 and lower is at 273, while middle bands are at 282 and 299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ddevplastik (543547) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddevplastik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ddevplastik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddevplastik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddevplastik in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddevplastik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.85 and Ddevplastik 543547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddevplastik 543547 stock. Volume based technical analysis of Ddevplastik 543547 stock is negative.
Ddevplastik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 302.22 |
| 12 day DMA | 293.38 |
| 20 day DMA | 289.87 |
| 35 day DMA | 286.8 |
| 50 day DMA | 291.03 |
| 100 day DMA | 307.95 |
| 150 day DMA | 299.8 |
| 200 day DMA | 289.32 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.08 | 299.77 | 298.86 |
| 12 day EMA | 295.52 | 294.58 | 293.3 |
| 20 day EMA | 292.76 | 291.93 | 290.91 |
| 35 day EMA | 293.02 | 292.57 | 292.04 |
| 50 day EMA | 293.99 | 293.72 | 293.4 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.22 | 301.83 | 299.34 |
| 12 day SMA | 293.38 | 291.98 | 291.15 |
| 20 day SMA | 289.87 | 289 | 287.72 |
| 35 day SMA | 286.8 | 286.25 | 285.86 |
| 50 day SMA | 291.03 | 291.25 | 291.3 |
| 100 day SMA | 307.95 | 307.88 | 307.83 |
| 150 day SMA | 299.8 | 299.61 | 299.36 |
| 200 day SMA | 289.32 | 288.98 | 288.69 |
Fundamentals, profit and EPS of Ddevplastik 543547
EPS is 18.24 and PE is: 16.49
Last quarter profit: (September 2024 quarter) 44.72 crores (5.80%)
Debt: 63.01 in crores
Market capitalization: 3030.31
EPS is 18.01 and PE is: 16.7
Last quarter profit: (June 2024 quarter) 42.45 crores (12.27%)
Debt: 66.27 in crores
Market capitalization: 3331.43
Videos related to: Ddevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
