Munafa Stock Market Course + Intraday & FNO calls 
Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543541
- 543541 Experts view
- Tomorrow's Movement 543541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sailani
Strong intraday Stock price targets for Sailani are 18.05 and 18.05
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.05 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.05 |
Daily price and volume Sailani
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.4762 times | Mon 27 October 2025 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.4762 times | Mon 20 October 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.9524 times | Fri 17 October 2025 | 20.00 (18.06%) | 20.00 | 20.00 - 20.00 | 0.4762 times | Thu 16 October 2025 | 16.94 (18.63%) | 11.51 | 11.43 - 16.94 | 4.2857 times | Mon 13 October 2025 | 14.28 (0%) | 14.28 | 14.28 - 14.28 | 0.4762 times | Thu 25 September 2025 | 14.28 (2%) | 14.28 | 14.28 - 14.28 | 0.4762 times | Wed 10 September 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.9524 times | Thu 28 August 2025 | 14.00 (-0.5%) | 14.00 | 14.00 - 14.00 | 0.4762 times | Fri 08 August 2025 | 14.07 (-2.02%) | 12.93 | 12.93 - 14.07 | 0.9524 times | Tue 15 July 2025 | 14.36 (4.97%) | 14.36 | 14.36 - 14.36 | 0.9524 times |
Weekly price and charts Sailani
Strong weekly Stock price targets for Sailani 543541 are 18.05 and 18.05
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Sailani
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.2941 times | Mon 27 October 2025 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.2941 times | Mon 20 October 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.5882 times | Fri 17 October 2025 | 20.00 (40.06%) | 14.28 | 11.43 - 20.00 | 3.2353 times | Thu 25 September 2025 | 14.28 (2%) | 14.00 | 14.00 - 14.28 | 0.8824 times | Thu 28 August 2025 | 14.00 (-0.5%) | 14.00 | 14.00 - 14.00 | 0.2941 times | Fri 08 August 2025 | 14.07 (2.85%) | 14.36 | 12.93 - 14.36 | 1.1765 times | Thu 03 July 2025 | 13.68 (-2.01%) | 13.96 | 13.68 - 13.96 | 0.8824 times | Mon 16 June 2025 | 13.96 (4.96%) | 13.96 | 13.96 - 13.96 | 0.2941 times | Tue 10 June 2025 | 13.30 (-1.19%) | 14.00 | 13.30 - 14.00 | 2.0588 times | Fri 06 June 2025 | 13.46 (-14.16%) | 14.90 | 13.46 - 14.90 | 0.8824 times |
Monthly price and charts Sailani
Strong monthly Stock price targets for Sailani 543541 are 18.05 and 18.05
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Sailani
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.1099 times | Mon 27 October 2025 | 19.00 (33.05%) | 14.28 | 11.43 - 20.00 | 1.5385 times | Thu 25 September 2025 | 14.28 (2%) | 14.00 | 14.00 - 14.28 | 0.3297 times | Thu 28 August 2025 | 14.00 (-2.51%) | 12.93 | 12.93 - 14.07 | 0.3297 times | Tue 15 July 2025 | 14.36 (2.87%) | 13.68 | 13.68 - 14.36 | 0.3297 times | Mon 30 June 2025 | 13.96 (-10.97%) | 14.90 | 13.30 - 14.90 | 1.4286 times | Wed 28 May 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.1099 times | Thu 24 April 2025 | 16.50 (-10.62%) | 19.47 | 15.88 - 20.44 | 1.7582 times | Tue 25 March 2025 | 18.46 (36.24%) | 12.75 | 12.20 - 18.46 | 3.1868 times | Thu 27 February 2025 | 13.55 (-15.84%) | 15.80 | 13.50 - 16.48 | 0.8791 times | Thu 30 January 2025 | 16.10 (-26.28%) | 22.93 | 16.07 - 22.93 | 4.1758 times |
Yearly price and charts Sailani
Strong yearly Stock price targets for Sailani 543541 are 8.99 and 20.49
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 17.47 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Sailani
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 18.05 (-17.35%) | 22.93 | 11.43 - 22.93 | 0.2231 times | Tue 31 December 2024 | 21.84 (-9.08%) | 27.50 | 18.05 - 53.73 | 0.9771 times | Fri 29 December 2023 | 24.02 (-31.37%) | 36.50 | 16.46 - 39.00 | 0.6866 times | Fri 16 December 2022 | 35.00 (0%) | 15.50 | 15.40 - 68.60 | 2.1133 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sailani
Tomorrow's movement Prediction of Sailani 543541 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sailani 543541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sailani 543541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Munafa value: 45 as on Mon 10 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sailani (543541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sailani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sailani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sailani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sailani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sailani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Sailani 543541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sailani 543541 stock. Volume based technical analysis of Sailani 543541 stock is negative.
Sailani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sailani 543541
DMA (daily moving average) of Sailani 543541
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.55 |
| 50 day DMA | 16.46 |
| 100 day DMA | 20.21 |
| 150 day DMA | 23.26 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Sailani 543541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.21 | 17.82 |
| 12 day EMA | 16.87 | 16.66 | 16.23 |
| 20 day EMA | 16.37 | 16.19 | 15.89 |
| 35 day EMA | 16.4 | 16.3 | 16.14 |
| 50 day EMA | 16.98 | 16.94 | 16.86 |
SMA (simple moving average) of Sailani 543541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.04 | 17.1 |
| 12 day SMA | 16.06 | 15.71 | 15.29 |
| 20 day SMA | 15.3 | 15.23 | 15.11 |
| 35 day SMA | 15.55 | 15.48 | 15.39 |
| 50 day SMA | 16.46 | 16.52 | 16.53 |
| 100 day SMA | 20.21 | 20.29 | 20.36 |
| 150 day SMA | 23.26 | 23.39 | 23.52 |
| 200 day SMA | 24.69 | 24.71 | 24.73 |
Fundamentals, profit and EPS of Sailani 543541
EPS is 0.51 and PE is: 35.39
Last quarter profit: (September 2025 quarter) 0.14 crores (55.56%)
Debt: 2.39 in crores
Market capitalization: 8.49
EPS is 0.40 and PE is: 45.13
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 2.43 in crores
Market capitalization: 6.59
Videos related to: Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
