ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sailani

Strong intraday Stock price targets for Sailani are 17.1 and 17.1

Intraday Target 117.1
Intraday Target 217.1
Intraday Target 317.1
Intraday Target 417.1
Intraday Target 517.1

Daily price and volume Sailani

Date Closing Open Range Volume
Fri 27 March 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.5263 times
Thu 12 March 2026 18.00 (4.96%) 18.00 18.00 - 18.00 0.5263 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.5263 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.5263 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.5263 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 1.0526 times
Fri 17 October 2025 20.00 (18.06%) 20.00 20.00 - 20.00 0.5263 times
Thu 16 October 2025 16.94 (18.63%) 11.51 11.43 - 16.94 4.7368 times
Mon 13 October 2025 14.28 (0%) 14.28 14.28 - 14.28 0.5263 times
Thu 25 September 2025 14.28 (2%) 14.28 14.28 - 14.28 0.5263 times
Wed 10 September 2025 14.00 (0%) 14.00 14.00 - 14.00 1.0526 times

Daily chart Sailani

Weekly price and charts Sailani

Strong weekly Stock price targets for Sailani 543541 are 16.63 and 17.58

Weekly Target 116.47
Weekly Target 216.78
Weekly Target 317.416666666667
Weekly Target 417.73
Weekly Target 518.37

Weekly price and volumes for Sailani

Date Closing Open Range Volume
Fri 27 March 2026 17.10 (-10%) 18.05 17.10 - 18.05 1.0811 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.2703 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.5405 times
Fri 17 October 2025 20.00 (40.06%) 14.28 11.43 - 20.00 2.973 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.8108 times
Thu 28 August 2025 14.00 (-0.5%) 14.00 14.00 - 14.00 0.2703 times
Fri 08 August 2025 14.07 (2.85%) 14.36 12.93 - 14.36 1.0811 times
Thu 03 July 2025 13.68 (-2.01%) 13.96 13.68 - 13.96 0.8108 times
Mon 16 June 2025 13.96 (4.96%) 13.96 13.96 - 13.96 0.2703 times
Tue 10 June 2025 13.30 (-1.19%) 14.00 13.30 - 14.00 1.8919 times
Fri 06 June 2025 13.46 (-14.16%) 14.90 13.46 - 14.90 0.8108 times

weekly chart Sailani

Monthly price and charts Sailani

Strong monthly Stock price targets for Sailani 543541 are 16.65 and 17.55

Monthly Target 116.5
Monthly Target 216.8
Monthly Target 317.4
Monthly Target 417.7
Monthly Target 518.3

Monthly price and volumes Sailani

Date Closing Open Range Volume
Fri 27 March 2026 17.10 (-0.29%) 18.00 17.10 - 18.00 0.3509 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.1754 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.1754 times
Mon 27 October 2025 19.00 (33.05%) 14.28 11.43 - 20.00 2.4561 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.5263 times
Thu 28 August 2025 14.00 (-2.51%) 12.93 12.93 - 14.07 0.5263 times
Tue 15 July 2025 14.36 (2.87%) 13.68 13.68 - 14.36 0.5263 times
Mon 30 June 2025 13.96 (-10.97%) 14.90 13.30 - 14.90 2.2807 times
Wed 28 May 2025 15.68 (-4.97%) 15.68 15.68 - 15.68 0.1754 times
Thu 24 April 2025 16.50 (-10.62%) 19.47 15.88 - 20.44 2.807 times
Tue 25 March 2025 18.46 (36.24%) 12.75 12.20 - 18.46 5.0877 times

monthly chart Sailani

Yearly price and charts Sailani

Strong yearly Stock price targets for Sailani 543541 are 16.65 and 17.55

Yearly Target 116.5
Yearly Target 216.8
Yearly Target 317.4
Yearly Target 417.7
Yearly Target 518.3

Yearly price and volumes Sailani

Date Closing Open Range Volume
Fri 27 March 2026 17.10 (-5.26%) 17.15 17.10 - 18.00 0.0065 times
Mon 10 November 2025 18.05 (-17.35%) 22.93 11.43 - 22.93 0.2785 times
Tue 31 December 2024 21.84 (-9.08%) 27.50 18.05 - 53.73 1.2198 times
Fri 29 December 2023 24.02 (-31.37%) 36.50 16.46 - 39.00 0.8571 times
Fri 16 December 2022 35.00 (0%) 15.50 15.40 - 68.60 2.6382 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sailani

Tomorrow's movement Prediction of Sailani 543541 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sailani 543541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sailani 543541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sailani (543541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sailani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sailani in short term and the buy signal is strong.

Sailani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sailani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sailani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Sailani 543541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sailani 543541 stock. Volume based technical analysis of Sailani 543541 stock is negative.

Sailani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sailani 543541

DMA (daily moving average) of Sailani 543541

DMA period DMA value
5 day DMA 17.86
12 day DMA 16.9
20 day DMA 15.68
35 day DMA 15.84
50 day DMA 16.21
100 day DMA 19.99
150 day DMA 22.9
200 day DMA 24.61

EMA (exponential moving average) of Sailani 543541

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.8817.82
12 day EMA17.0817.0816.91
20 day EMA16.6516.616.45
35 day EMA16.5716.5416.45
50 day EMA16.7716.7616.71

SMA (simple moving average) of Sailani 543541

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8618.4418.84
12 day SMA16.916.6516.34
20 day SMA15.6815.5315.38
35 day SMA15.8415.7415.61
50 day SMA16.2116.2916.37
100 day SMA19.9920.0620.13
150 day SMA22.923.0123.13
200 day SMA24.6124.6424.66

Fundamentals, profit and EPS of Sailani 543541

EPS is 0.51 and PE is: 33.53

Last quarter profit: (September 2025 quarter) 0.14 crores (55.56%)

Debt: 2.39 in crores

Market capitalization: 8.49

EPS is 0.40 and PE is: 42.75

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 2.43 in crores

Market capitalization: 6.59

Videos related to: Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top