ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sailani

Strong intraday Stock price targets for Sailani are 7.26 and 7.26

Intraday Target 17.26
Intraday Target 27.26
Intraday Target 37.26
Intraday Target 47.26
Intraday Target 57.26

Daily price and volume Sailani

Date Closing Open Range Volume
Fri 16 October 2026 7.26 (-0.55%) 7.26 7.26 - 7.26 0.5 times
Tue 15 September 2026 7.30 (-17.05%) 10.56 7.30 - 10.56 1 times
Thu 10 September 2026 8.80 (-20%) 8.80 8.80 - 8.80 0.5 times
Wed 09 September 2026 11.00 (0%) 11.00 11.00 - 11.00 0.5 times
Wed 02 September 2026 11.00 (-20%) 11.02 11.00 - 11.02 3.5 times
Mon 24 August 2026 13.75 (19.25%) 13.75 13.75 - 13.75 0.5 times
Mon 10 August 2026 11.53 (-3.35%) 11.53 11.53 - 11.53 0.5 times
Mon 03 August 2026 11.93 (-9.96%) 11.95 11.93 - 11.95 2 times
Thu 23 July 2026 13.25 (-9.68%) 13.25 13.25 - 13.25 0.5 times
Tue 28 April 2026 14.67 (-4.99%) 14.67 14.67 - 14.67 0.5 times
Fri 24 April 2026 15.44 (-4.98%) 15.44 15.44 - 15.44 2 times

 Daily chart Sailani

Weekly price and charts Sailani

Strong weekly Stock price targets for Sailani 543541 are 5.61 and 8.91

Weekly Target 15.06
Weekly Target 26.16
Weekly Target 38.36
Weekly Target 49.46
Weekly Target 511.66

Weekly price and volumes for Sailani

Date Closing Open Range Volume
Fri 16 October 2026 7.26 (-17.5%) 10.56 7.26 - 10.56 0.3704 times
Thu 10 September 2026 8.80 (-20%) 11.00 8.80 - 11.00 0.2469 times
Wed 02 September 2026 11.00 (-4.6%) 13.75 11.00 - 13.75 0.9877 times
Mon 10 August 2026 11.53 (-3.35%) 11.53 11.53 - 11.53 0.1235 times
Mon 03 August 2026 11.93 (-9.96%) 11.95 11.93 - 11.95 0.4938 times
Thu 23 July 2026 13.25 (-14.18%) 14.67 13.25 - 14.67 0.2469 times
Fri 24 April 2026 15.44 (-9.71%) 16.25 15.44 - 16.25 1.2346 times
Fri 10 April 2026 17.10 (0%) 17.10 16.76 - 17.10 5.679 times
Fri 27 March 2026 17.10 (-10%) 18.05 17.10 - 18.05 0.4938 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.1235 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.2469 times

 weekly chart Sailani

Monthly price and charts Sailani

Strong monthly Stock price targets for Sailani 543541 are 7.26 and 7.26

Monthly Target 17.26
Monthly Target 27.26
Monthly Target 37.26
Monthly Target 47.26
Monthly Target 57.26

Monthly price and volumes Sailani

Date Closing Open Range Volume
Fri 16 October 2026 7.26 (-0.55%) 7.26 7.26 - 7.26 0.1031 times
Tue 15 September 2026 7.30 (-46.91%) 11.02 7.30 - 11.02 1.134 times
Mon 24 August 2026 13.75 (3.77%) 11.95 11.53 - 13.75 0.6186 times
Thu 23 July 2026 13.25 (-9.68%) 13.25 13.25 - 13.25 0.1031 times
Tue 28 April 2026 14.67 (-14.21%) 17.10 14.67 - 17.10 5.8763 times
Fri 27 March 2026 17.10 (-0.29%) 18.00 17.10 - 18.00 0.2062 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.1031 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.1031 times
Mon 27 October 2025 19.00 (33.05%) 14.28 11.43 - 20.00 1.4433 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.3093 times
Thu 28 August 2025 14.00 (-2.51%) 12.93 12.93 - 14.07 0.3093 times

 monthly chart Sailani

Yearly price and charts Sailani

Strong yearly Stock price targets for Sailani 543541 are 1.89 and 12.63

Yearly Target 10.1
Yearly Target 23.68
Yearly Target 310.84
Yearly Target 414.42
Yearly Target 521.58

Yearly price and volumes Sailani

Date Closing Open Range Volume
Fri 16 October 2026 7.26 (-59.78%) 17.15 7.26 - 18.00 0.1651 times
Mon 10 November 2025 18.05 (-17.35%) 22.93 11.43 - 22.93 0.2696 times
Tue 31 December 2024 21.84 (-9.08%) 27.50 18.05 - 53.73 1.181 times
Fri 29 December 2023 24.02 (-31.37%) 36.50 16.46 - 39.00 0.8298 times
Fri 16 December 2022 35.00 (0%) 15.50 15.40 - 68.60 2.5543 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Sailani

Tomorrow's movement Prediction of Sailani 543541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sailani 543541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sailani 543541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.7

Tomorrow's movement Prediction of Sailani 543541 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 0 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 7, while middle bands are at 11 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sailani (543541) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sailani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sailani in short term and the sell signal is strong.

Sailani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sailani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sailani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Sailani 543541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sailani 543541 stock. Volume based technical analysis of Sailani 543541 stock is negative.

Sailani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sailani 543541

DMA (daily moving average) of Sailani 543541

DMA period DMA value
5 day DMA 9.07
12 day DMA 11.85
20 day DMA 14.24
35 day DMA 14.38
50 day DMA 14.87
100 day DMA 17.92
150 day DMA 20.85
200 day DMA 23.81

EMA (exponential moving average) of Sailani 543541

EMA period EMA current EMA prev EMA prev2
5 day EMA8.919.7410.96
12 day EMA11.2411.9612.81
20 day EMA12.6113.1713.79
35 day EMA13.7614.1414.54
50 day EMA14.314.5914.89

SMA (simple moving average) of Sailani 543541

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0710.3711.22
12 day SMA11.8512.613.41
20 day SMA14.2414.8815.36
35 day SMA14.3814.614.84
50 day SMA14.8714.9915.15
100 day SMA17.9218.118.3
150 day SMA20.8521.0321.2
200 day SMA23.8123.9124.01

Fundamentals, profit and EPS of Sailani 543541

EPS is 0.51 and PE is: 14.24

Last quarter profit: (September 2025 quarter) 0.14 crores (55.56%)

Debt: 2.39 in crores

Market capitalization: 8.49

EPS is 0.40 and PE is: 18.15

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 2.43 in crores

Market capitalization: 6.59

Videos related to: Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top