ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sailani

Strong intraday Stock price targets for Sailani are 14.67 and 14.67

Intraday Target 114.67
Intraday Target 214.67
Intraday Target 314.67
Intraday Target 414.67
Intraday Target 514.67

Daily price and volume Sailani

Date Closing Open Range Volume
Tue 28 April 2026 14.67 (-4.99%) 14.67 14.67 - 14.67 0.1613 times
Fri 24 April 2026 15.44 (-4.98%) 15.44 15.44 - 15.44 0.6452 times
Thu 16 April 2026 16.25 (0%) 16.25 16.25 - 16.25 0.3226 times
Wed 15 April 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.6452 times
Fri 10 April 2026 17.10 (0%) 17.10 16.76 - 17.10 7.4194 times
Fri 27 March 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.1613 times
Thu 12 March 2026 18.00 (4.96%) 18.00 18.00 - 18.00 0.1613 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.1613 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.1613 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.1613 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.3226 times

 Daily chart Sailani

Weekly price and charts Sailani

Strong weekly Stock price targets for Sailani 543541 are 14.67 and 14.67

Weekly Target 114.67
Weekly Target 214.67
Weekly Target 314.67
Weekly Target 414.67
Weekly Target 514.67

Weekly price and volumes for Sailani

Date Closing Open Range Volume
Tue 28 April 2026 14.67 (-4.99%) 14.67 14.67 - 14.67 0.1205 times
Fri 24 April 2026 15.44 (-9.71%) 16.25 15.44 - 16.25 1.2048 times
Fri 10 April 2026 17.10 (0%) 17.10 16.76 - 17.10 5.5422 times
Fri 27 March 2026 17.10 (-10%) 18.05 17.10 - 18.05 0.4819 times
Mon 27 October 2025 19.00 (-5%) 19.00 19.00 - 19.00 0.1205 times
Mon 20 October 2025 20.00 (0%) 20.00 20.00 - 20.00 0.241 times
Fri 17 October 2025 20.00 (40.06%) 14.28 11.43 - 20.00 1.3253 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.3614 times
Thu 28 August 2025 14.00 (-0.5%) 14.00 14.00 - 14.00 0.1205 times
Fri 08 August 2025 14.07 (2.85%) 14.36 12.93 - 14.36 0.4819 times
Thu 03 July 2025 13.68 (-2.01%) 13.96 13.68 - 13.96 0.3614 times

 weekly chart Sailani

Monthly price and charts Sailani

Strong monthly Stock price targets for Sailani 543541 are 13.46 and 15.89

Monthly Target 113.05
Monthly Target 213.86
Monthly Target 315.48
Monthly Target 416.29
Monthly Target 517.91

Monthly price and volumes Sailani

Date Closing Open Range Volume
Tue 28 April 2026 14.67 (-14.21%) 17.10 14.67 - 17.10 5.8163 times
Fri 27 March 2026 17.10 (-0.29%) 18.00 17.10 - 18.00 0.2041 times
Wed 25 February 2026 17.15 (-4.99%) 17.15 17.15 - 17.15 0.102 times
Mon 10 November 2025 18.05 (-5%) 18.05 18.05 - 18.05 0.102 times
Mon 27 October 2025 19.00 (33.05%) 14.28 11.43 - 20.00 1.4286 times
Thu 25 September 2025 14.28 (2%) 14.00 14.00 - 14.28 0.3061 times
Thu 28 August 2025 14.00 (-2.51%) 12.93 12.93 - 14.07 0.3061 times
Tue 15 July 2025 14.36 (2.87%) 13.68 13.68 - 14.36 0.3061 times
Mon 30 June 2025 13.96 (-10.97%) 14.90 13.30 - 14.90 1.3265 times
Wed 28 May 2025 15.68 (-4.97%) 15.68 15.68 - 15.68 0.102 times
Thu 24 April 2025 16.50 (-10.62%) 19.47 15.88 - 20.44 1.6327 times

 monthly chart Sailani

Yearly price and charts Sailani

Strong yearly Stock price targets for Sailani 543541 are 13.01 and 16.34

Yearly Target 112.45
Yearly Target 213.56
Yearly Target 315.78
Yearly Target 416.89
Yearly Target 519.11

Yearly price and volumes Sailani

Date Closing Open Range Volume
Tue 28 April 2026 14.67 (-18.73%) 17.15 14.67 - 18.00 0.1264 times
Mon 10 November 2025 18.05 (-17.35%) 22.93 11.43 - 22.93 0.2718 times
Tue 31 December 2024 21.84 (-9.08%) 27.50 18.05 - 53.73 1.1905 times
Fri 29 December 2023 24.02 (-31.37%) 36.50 16.46 - 39.00 0.8365 times
Fri 16 December 2022 35.00 (0%) 15.50 15.40 - 68.60 2.5748 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Sailani

Tomorrow's movement Prediction of Sailani 543541 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sailani 543541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sailani 543541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.04

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sailani (543541) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sailani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sailani in short term and the sell signal is strong.

Sailani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sailani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sailani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and Sailani 543541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sailani 543541 stock. Volume based technical analysis of Sailani 543541 stock is negative.

Sailani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sailani 543541

DMA (daily moving average) of Sailani 543541

DMA period DMA value
5 day DMA 15.94
12 day DMA 17.42
20 day DMA 16.23
35 day DMA 16.08
50 day DMA 15.81
100 day DMA 19.48
150 day DMA 22.25
200 day DMA 24.45

EMA (exponential moving average) of Sailani 543541

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.3316.78
12 day EMA16.3216.6216.84
20 day EMA16.3216.4916.6
35 day EMA16.3316.4316.49
50 day EMA16.1516.2116.24

SMA (simple moving average) of Sailani 543541

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.4316.94
12 day SMA17.4217.6117.51
20 day SMA16.2316.216.12
35 day SMA16.0816.1416.14
50 day SMA15.8115.8915.98
100 day SMA19.4819.619.7
150 day SMA22.2522.3822.52
200 day SMA24.4524.4924.52

Fundamentals, profit and EPS of Sailani 543541

EPS is 0.51 and PE is: 28.76

Last quarter profit: (September 2025 quarter) 0.14 crores (55.56%)

Debt: 2.39 in crores

Market capitalization: 8.49

EPS is 0.40 and PE is: 36.68

Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)

Debt: 2.43 in crores

Market capitalization: 6.59

Videos related to: Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top