Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sailani 543541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543541
- 543541 Experts view
- Tomorrow's Movement 543541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sailani
Strong intraday Stock price targets for Sailani are 14.67 and 14.67
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.67 |
| Intraday Target 3 | 14.67 |
| Intraday Target 4 | 14.67 |
| Intraday Target 5 | 14.67 |
Daily price and volume Sailani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.67 (-4.99%) | 14.67 | 14.67 - 14.67 | 0.1613 times | Fri 24 April 2026 | 15.44 (-4.98%) | 15.44 | 15.44 - 15.44 | 0.6452 times | Thu 16 April 2026 | 16.25 (0%) | 16.25 | 16.25 - 16.25 | 0.3226 times | Wed 15 April 2026 | 16.25 (-4.97%) | 16.25 | 16.25 - 16.25 | 0.6452 times | Fri 10 April 2026 | 17.10 (0%) | 17.10 | 16.76 - 17.10 | 7.4194 times | Fri 27 March 2026 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.1613 times | Thu 12 March 2026 | 18.00 (4.96%) | 18.00 | 18.00 - 18.00 | 0.1613 times | Wed 25 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.1613 times | Mon 10 November 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.1613 times | Mon 27 October 2025 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.1613 times | Mon 20 October 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.3226 times |
Weekly price and charts Sailani
Strong weekly Stock price targets for Sailani 543541 are 14.67 and 14.67
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 14.67 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Sailani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.67 (-4.99%) | 14.67 | 14.67 - 14.67 | 0.1205 times | Fri 24 April 2026 | 15.44 (-9.71%) | 16.25 | 15.44 - 16.25 | 1.2048 times | Fri 10 April 2026 | 17.10 (0%) | 17.10 | 16.76 - 17.10 | 5.5422 times | Fri 27 March 2026 | 17.10 (-10%) | 18.05 | 17.10 - 18.05 | 0.4819 times | Mon 27 October 2025 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.1205 times | Mon 20 October 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.241 times | Fri 17 October 2025 | 20.00 (40.06%) | 14.28 | 11.43 - 20.00 | 1.3253 times | Thu 25 September 2025 | 14.28 (2%) | 14.00 | 14.00 - 14.28 | 0.3614 times | Thu 28 August 2025 | 14.00 (-0.5%) | 14.00 | 14.00 - 14.00 | 0.1205 times | Fri 08 August 2025 | 14.07 (2.85%) | 14.36 | 12.93 - 14.36 | 0.4819 times | Thu 03 July 2025 | 13.68 (-2.01%) | 13.96 | 13.68 - 13.96 | 0.3614 times |
Monthly price and charts Sailani
Strong monthly Stock price targets for Sailani 543541 are 13.46 and 15.89
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Sailani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.67 (-14.21%) | 17.10 | 14.67 - 17.10 | 5.8163 times | Fri 27 March 2026 | 17.10 (-0.29%) | 18.00 | 17.10 - 18.00 | 0.2041 times | Wed 25 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.102 times | Mon 10 November 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.102 times | Mon 27 October 2025 | 19.00 (33.05%) | 14.28 | 11.43 - 20.00 | 1.4286 times | Thu 25 September 2025 | 14.28 (2%) | 14.00 | 14.00 - 14.28 | 0.3061 times | Thu 28 August 2025 | 14.00 (-2.51%) | 12.93 | 12.93 - 14.07 | 0.3061 times | Tue 15 July 2025 | 14.36 (2.87%) | 13.68 | 13.68 - 14.36 | 0.3061 times | Mon 30 June 2025 | 13.96 (-10.97%) | 14.90 | 13.30 - 14.90 | 1.3265 times | Wed 28 May 2025 | 15.68 (-4.97%) | 15.68 | 15.68 - 15.68 | 0.102 times | Thu 24 April 2025 | 16.50 (-10.62%) | 19.47 | 15.88 - 20.44 | 1.6327 times |
Yearly price and charts Sailani
Strong yearly Stock price targets for Sailani 543541 are 13.01 and 16.34
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Sailani
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.67 (-18.73%) | 17.15 | 14.67 - 18.00 | 0.1264 times | Mon 10 November 2025 | 18.05 (-17.35%) | 22.93 | 11.43 - 22.93 | 0.2718 times | Tue 31 December 2024 | 21.84 (-9.08%) | 27.50 | 18.05 - 53.73 | 1.1905 times | Fri 29 December 2023 | 24.02 (-31.37%) | 36.50 | 16.46 - 39.00 | 0.8365 times | Fri 16 December 2022 | 35.00 (0%) | 15.50 | 15.40 - 68.60 | 2.5748 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sailani
Tomorrow's movement Prediction of Sailani 543541 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sailani 543541 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sailani 543541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.04
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sailani (543541) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sailani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sailani in short term and the sell signal is strong.
Sailani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sailani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sailani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and Sailani 543541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sailani 543541 stock. Volume based technical analysis of Sailani 543541 stock is negative.
Sailani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sailani 543541
DMA (daily moving average) of Sailani 543541
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 17.42 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.81 |
| 100 day DMA | 19.48 |
| 150 day DMA | 22.25 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Sailani 543541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.78 | 16.33 | 16.78 |
| 12 day EMA | 16.32 | 16.62 | 16.84 |
| 20 day EMA | 16.32 | 16.49 | 16.6 |
| 35 day EMA | 16.33 | 16.43 | 16.49 |
| 50 day EMA | 16.15 | 16.21 | 16.24 |
SMA (simple moving average) of Sailani 543541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16.43 | 16.94 |
| 12 day SMA | 17.42 | 17.61 | 17.51 |
| 20 day SMA | 16.23 | 16.2 | 16.12 |
| 35 day SMA | 16.08 | 16.14 | 16.14 |
| 50 day SMA | 15.81 | 15.89 | 15.98 |
| 100 day SMA | 19.48 | 19.6 | 19.7 |
| 150 day SMA | 22.25 | 22.38 | 22.52 |
| 200 day SMA | 24.45 | 24.49 | 24.52 |
Fundamentals, profit and EPS of Sailani 543541
EPS is 0.51 and PE is: 28.76
Last quarter profit: (September 2025 quarter) 0.14 crores (55.56%)
Debt: 2.39 in crores
Market capitalization: 8.49
EPS is 0.40 and PE is: 36.68
Last quarter profit: (June 2025 quarter) 0.10 crores (11.11%)
Debt: 2.43 in crores
Market capitalization: 6.59
Videos related to: Sailani 543541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


