Munafa Stock Market Course + Intraday & FNO calls 
Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543537
- 543537 Experts view
- Tomorrow's Movement 543537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scarnose
Strong intraday Stock price targets for Scarnose are 35.82 and 35.82
| Intraday Target 1 | 35.82 |
| Intraday Target 2 | 35.82 |
| Intraday Target 3 | 35.82 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 35.82 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 35.82 (-4.99%) | 35.82 | 35.82 - 35.82 | 0.1429 times | Fri 21 August 2026 | 37.70 (4.98%) | 37.70 | 37.70 - 37.70 | 0.4286 times | Tue 11 August 2026 | 35.91 (-10%) | 35.91 | 35.91 - 35.91 | 0.1429 times | Mon 10 August 2026 | 39.90 (-0.13%) | 35.96 | 35.96 - 39.90 | 4.2857 times | Fri 07 August 2026 | 39.95 (-9.98%) | 39.95 | 39.95 - 39.95 | 0.4286 times | Thu 06 August 2026 | 44.38 (-10%) | 44.38 | 44.38 - 44.38 | 0.2857 times | Wed 05 August 2026 | 49.31 (-19.99%) | 49.50 | 49.31 - 50.10 | 0.5714 times | Tue 04 August 2026 | 61.63 (-18.91%) | 60.85 | 60.85 - 89.90 | 3.4286 times | Tue 10 February 2026 | 76.00 (9.91%) | 76.00 | 76.00 - 76.00 | 0.1429 times | Sun 01 February 2026 | 69.15 (4.93%) | 69.15 | 69.15 - 69.15 | 0.1429 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.1429 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 35.82 and 35.82
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 35.82 (-4.99%) | 35.82 | 35.82 - 35.82 | 0.1111 times | Fri 21 August 2026 | 37.70 (-5.63%) | 35.96 | 35.91 - 39.90 | 3.7778 times | Fri 07 August 2026 | 39.95 (-47.43%) | 60.85 | 39.95 - 89.90 | 3.6667 times | Tue 10 February 2026 | 76.00 (15.33%) | 69.15 | 69.15 - 76.00 | 0.2222 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.1111 times | Fri 19 December 2025 | 62.80 (9.31%) | 59.90 | 59.90 - 62.80 | 0.2222 times | Wed 29 October 2025 | 57.45 (-14.24%) | 63.65 | 57.45 - 63.65 | 0.6667 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.1111 times | Wed 01 October 2025 | 64.40 (10.22%) | 61.34 | 55.51 - 64.40 | 0.4444 times | Fri 26 September 2025 | 58.43 (17.09%) | 52.38 | 52.38 - 58.43 | 0.6667 times | Fri 19 September 2025 | 49.90 (-2.62%) | 51.20 | 44.00 - 51.24 | 1.1111 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 35.82 and 35.82
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 35.82 (-4.99%) | 35.82 | 35.82 - 35.82 | 0.0746 times | Fri 21 August 2026 | 37.70 (-50.39%) | 60.85 | 35.91 - 89.90 | 5 times | Tue 10 February 2026 | 76.00 (15.33%) | 69.15 | 69.15 - 76.00 | 0.1493 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.0746 times | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.0746 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.0746 times | Wed 29 October 2025 | 57.45 (-6.34%) | 64.40 | 57.45 - 66.99 | 0.597 times | Mon 29 September 2025 | 61.34 (-21.14%) | 70.25 | 44.00 - 70.25 | 2.1642 times | Thu 31 July 2025 | 77.78 (-10.08%) | 90.70 | 77.78 - 90.70 | 0.597 times | Wed 25 June 2025 | 86.50 (7.69%) | 84.33 | 84.33 - 88.54 | 1.194 times | Fri 30 May 2025 | 80.32 (19.38%) | 69.00 | 69.00 - 80.32 | 0.4478 times |
Yearly price and charts Scarnose
Strong yearly Stock price targets for Scarnose 543537 are 8.78 and 62.86
| Yearly Target 1 | -0.23 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 53.846666666667 |
| Yearly Target 4 | 71.87 |
| Yearly Target 5 | 107.93 |
Yearly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 35.82 (-42.96%) | 65.90 | 35.82 - 89.90 | 0.1252 times | Fri 19 December 2025 | 62.80 (-59.9%) | 148.80 | 44.00 - 148.80 | 0.4161 times | Tue 31 December 2024 | 156.60 (23.31%) | 127.00 | 58.91 - 199.50 | 1.1795 times | Fri 29 December 2023 | 127.00 (122.03%) | 57.50 | 45.10 - 145.98 | 2.0769 times | Mon 26 December 2022 | 57.20 (0%) | 55.50 | 48.00 - 60.00 | 1.2024 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Scarnose
Tomorrow's movement Prediction of Scarnose 543537 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scarnose 543537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scarnose 543537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.81
Tomorrow's movement Prediction of Scarnose 543537 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 0 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 13 points
Upper Bollinger band is at 80 and lower is at 32, while middle bands are at 44 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scarnose (543537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scarnose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scarnose in short term and the sell signal is strong.
Scarnose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scarnose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scarnose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Scarnose 543537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scarnose 543537 stock. Volume based technical analysis of Scarnose 543537 stock is negative.
Scarnose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 51.54 |
| 20 day DMA | 55.55 |
| 35 day DMA | 58.39 |
| 50 day DMA | 64.49 |
| 100 day DMA | 100.21 |
| 150 day DMA | 97.09 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 41.31 | 43.11 |
| 12 day EMA | 46.94 | 48.96 | 51.01 |
| 20 day EMA | 51.66 | 53.33 | 54.97 |
| 35 day EMA | 58.36 | 59.69 | 60.98 |
| 50 day EMA | 62.65 | 63.74 | 64.8 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 39.57 | 41.89 |
| 12 day SMA | 51.54 | 53.54 | 55.19 |
| 20 day SMA | 55.55 | 56.55 | 57.31 |
| 35 day SMA | 58.39 | 59.84 | 61.19 |
| 50 day SMA | 64.49 | 65.19 | 65.85 |
| 100 day SMA | 100.21 | 101.13 | 101.97 |
| 150 day SMA | 97.09 | 97.61 | 98.15 |
| 200 day SMA | 107.62 | 107.81 | 108.02 |
Fundamentals, profit and EPS of Scarnose 543537
EPS is -0.06 and PE is: -597
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.16
EPS is -0.06 and PE is: -597
Last quarter profit: (September 2023 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.04
Videos related to: Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
