Munafa Stock Market Course + Intraday & FNO calls 
Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543537
- 543537 Experts view
- Tomorrow's Movement 543537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scarnose
Strong intraday Stock price targets for Scarnose are 65.9 and 65.9
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 65.9 |
| Intraday Target 3 | 65.9 |
| Intraday Target 4 | 65.9 |
| Intraday Target 5 | 65.9 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.6667 times | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.6667 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.6667 times | Wed 29 October 2025 | 57.45 (-4.99%) | 57.45 | 57.45 - 57.45 | 2.6667 times | Tue 28 October 2025 | 60.47 (-5%) | 60.47 | 60.47 - 60.47 | 0.6667 times | Mon 20 October 2025 | 63.65 (-4.99%) | 63.65 | 63.65 - 63.65 | 0.6667 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.6667 times | Wed 01 October 2025 | 64.40 (4.99%) | 64.40 | 64.40 - 64.40 | 0.6667 times | Mon 29 September 2025 | 61.34 (4.98%) | 61.34 | 55.51 - 61.34 | 2 times | Fri 26 September 2025 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.6667 times | Wed 24 September 2025 | 55.65 (5%) | 55.64 | 55.64 - 55.65 | 1.3333 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 65.9 and 65.9
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.2326 times | Fri 19 December 2025 | 62.80 (9.31%) | 59.90 | 59.90 - 62.80 | 0.4651 times | Wed 29 October 2025 | 57.45 (-14.24%) | 63.65 | 57.45 - 63.65 | 1.3953 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.2326 times | Wed 01 October 2025 | 64.40 (10.22%) | 61.34 | 55.51 - 64.40 | 0.9302 times | Fri 26 September 2025 | 58.43 (17.09%) | 52.38 | 52.38 - 58.43 | 1.3953 times | Fri 19 September 2025 | 49.90 (-2.62%) | 51.20 | 44.00 - 51.24 | 2.3256 times | Wed 10 September 2025 | 51.24 (-27.06%) | 63.25 | 51.24 - 63.25 | 2.093 times | Tue 02 September 2025 | 70.25 (-9.68%) | 70.25 | 70.25 - 70.25 | 0.2326 times | Thu 31 July 2025 | 77.78 (-9.74%) | 81.87 | 77.78 - 81.87 | 0.6977 times | Wed 23 July 2025 | 86.17 (-4.99%) | 86.17 | 86.17 - 86.17 | 0.2326 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 65.9 and 65.9
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 65.9 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.0549 times | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.0549 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.0549 times | Wed 29 October 2025 | 57.45 (-6.34%) | 64.40 | 57.45 - 66.99 | 0.4396 times | Mon 29 September 2025 | 61.34 (-21.14%) | 70.25 | 44.00 - 70.25 | 1.5934 times | Thu 31 July 2025 | 77.78 (-10.08%) | 90.70 | 77.78 - 90.70 | 0.4396 times | Wed 25 June 2025 | 86.50 (7.69%) | 84.33 | 84.33 - 88.54 | 0.8791 times | Fri 30 May 2025 | 80.32 (19.38%) | 69.00 | 69.00 - 80.32 | 0.3297 times | Fri 25 April 2025 | 67.28 (-4.3%) | 71.00 | 64.08 - 71.00 | 0.8242 times | Wed 26 March 2025 | 70.30 (-32.98%) | 100.00 | 70.30 - 103.00 | 5.3297 times | Thu 06 February 2025 | 104.90 (-10%) | 110.75 | 104.90 - 110.75 | 0.2747 times |
Yearly price and charts Scarnose
Strong yearly Stock price targets for Scarnose 543537 are 65.9 and 65.9
| Yearly Target 1 | 65.9 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 65.9 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 65.9 |
Yearly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.0018 times | Fri 19 December 2025 | 62.80 (-59.9%) | 148.80 | 44.00 - 148.80 | 0.4266 times | Tue 31 December 2024 | 156.60 (23.31%) | 127.00 | 58.91 - 199.50 | 1.2093 times | Fri 29 December 2023 | 127.00 (122.03%) | 57.50 | 45.10 - 145.98 | 2.1294 times | Mon 26 December 2022 | 57.20 (0%) | 55.50 | 48.00 - 60.00 | 1.2328 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scarnose
Tomorrow's movement Prediction of Scarnose 543537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scarnose 543537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scarnose 543537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.25
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 45, while middle bands are at 52 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Scarnose (543537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scarnose stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Scarnose in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scarnose Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scarnose in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scarnose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and Scarnose 543537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scarnose 543537 stock. Volume based technical analysis of Scarnose 543537 stock is negative.
Scarnose Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 60.83 |
| 20 day DMA | 57.36 |
| 35 day DMA | 68.37 |
| 50 day DMA | 70.84 |
| 100 day DMA | 106.24 |
| 150 day DMA | 103.33 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 61.09 | 60.23 |
| 12 day EMA | 61.48 | 60.68 | 60.3 |
| 20 day EMA | 62.69 | 62.35 | 62.3 |
| 35 day EMA | 66.37 | 66.4 | 66.61 |
| 50 day EMA | 72.38 | 72.64 | 73.04 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 60.85 | 61.69 |
| 12 day SMA | 60.83 | 59.71 | 58.63 |
| 20 day SMA | 57.36 | 57.58 | 58.33 |
| 35 day SMA | 68.37 | 68.55 | 68.78 |
| 50 day SMA | 70.84 | 71.42 | 72.16 |
| 100 day SMA | 106.24 | 106.67 | 107.11 |
| 150 day SMA | 103.33 | 104.01 | 104.75 |
| 200 day SMA | 109.26 | 109.32 | 109.43 |
Fundamentals, profit and EPS of Scarnose 543537
EPS is -0.06 and PE is: -1098.33
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.16
EPS is -0.06 and PE is: -1098.33
Last quarter profit: (September 2023 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.04
Videos related to: Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
