Munafa Stock Market Course + Intraday & FNO calls 
Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543537
- 543537 Experts view
- Tomorrow's Movement 543537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scarnose
Strong intraday Stock price targets for Scarnose are 35.91 and 35.91
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 35.91 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 35.91 |
Daily price and volume Scarnose
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.91 (-10%) | 35.91 | 35.91 - 35.91 | 0.1471 times | Mon 10 August 2026 | 39.90 (-0.13%) | 35.96 | 35.96 - 39.90 | 4.4118 times | Fri 07 August 2026 | 39.95 (-9.98%) | 39.95 | 39.95 - 39.95 | 0.4412 times | Thu 06 August 2026 | 44.38 (-10%) | 44.38 | 44.38 - 44.38 | 0.2941 times | Wed 05 August 2026 | 49.31 (-19.99%) | 49.50 | 49.31 - 50.10 | 0.5882 times | Tue 04 August 2026 | 61.63 (-18.91%) | 60.85 | 60.85 - 89.90 | 3.5294 times | Tue 10 February 2026 | 76.00 (9.91%) | 76.00 | 76.00 - 76.00 | 0.1471 times | Sun 01 February 2026 | 69.15 (4.93%) | 69.15 | 69.15 - 69.15 | 0.1471 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.1471 times | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.1471 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.1471 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 33.92 and 37.91
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.58 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Scarnose
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.91 (-10.11%) | 35.96 | 35.91 - 39.90 | 3.2292 times | Fri 07 August 2026 | 39.95 (-47.43%) | 60.85 | 39.95 - 89.90 | 3.4375 times | Tue 10 February 2026 | 76.00 (15.33%) | 69.15 | 69.15 - 76.00 | 0.2083 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.1042 times | Fri 19 December 2025 | 62.80 (9.31%) | 59.90 | 59.90 - 62.80 | 0.2083 times | Wed 29 October 2025 | 57.45 (-14.24%) | 63.65 | 57.45 - 63.65 | 0.625 times | Tue 07 October 2025 | 66.99 (4.02%) | 66.99 | 66.99 - 66.99 | 0.1042 times | Wed 01 October 2025 | 64.40 (10.22%) | 61.34 | 55.51 - 64.40 | 0.4167 times | Fri 26 September 2025 | 58.43 (17.09%) | 52.38 | 52.38 - 58.43 | 0.625 times | Fri 19 September 2025 | 49.90 (-2.62%) | 51.20 | 44.00 - 51.24 | 1.0417 times | Wed 10 September 2025 | 51.24 (-27.06%) | 63.25 | 51.24 - 63.25 | 0.9375 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 8.91 and 62.91
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 53.906666666667 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.91 (-52.75%) | 60.85 | 35.91 - 89.90 | 4.7059 times | Tue 10 February 2026 | 76.00 (15.33%) | 69.15 | 69.15 - 76.00 | 0.1471 times | Fri 23 January 2026 | 65.90 (4.94%) | 65.90 | 65.90 - 65.90 | 0.0735 times | Fri 19 December 2025 | 62.80 (4.84%) | 62.80 | 62.80 - 62.80 | 0.0735 times | Tue 11 November 2025 | 59.90 (4.26%) | 59.90 | 59.90 - 59.90 | 0.0735 times | Wed 29 October 2025 | 57.45 (-6.34%) | 64.40 | 57.45 - 66.99 | 0.5882 times | Mon 29 September 2025 | 61.34 (-21.14%) | 70.25 | 44.00 - 70.25 | 2.1324 times | Thu 31 July 2025 | 77.78 (-10.08%) | 90.70 | 77.78 - 90.70 | 0.5882 times | Wed 25 June 2025 | 86.50 (7.69%) | 84.33 | 84.33 - 88.54 | 1.1765 times | Fri 30 May 2025 | 80.32 (19.38%) | 69.00 | 69.00 - 80.32 | 0.4412 times | Fri 25 April 2025 | 67.28 (-4.3%) | 71.00 | 64.08 - 71.00 | 1.1029 times |
Yearly price and charts Scarnose
Strong yearly Stock price targets for Scarnose 543537 are 8.91 and 62.91
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 53.906666666667 |
| Yearly Target 4 | 71.9 |
| Yearly Target 5 | 107.9 |
Yearly price and volumes Scarnose
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 35.91 (-42.82%) | 65.90 | 35.91 - 89.90 | 0.1183 times | Fri 19 December 2025 | 62.80 (-59.9%) | 148.80 | 44.00 - 148.80 | 0.4167 times | Tue 31 December 2024 | 156.60 (23.31%) | 127.00 | 58.91 - 199.50 | 1.1811 times | Fri 29 December 2023 | 127.00 (122.03%) | 57.50 | 45.10 - 145.98 | 2.0798 times | Mon 26 December 2022 | 57.20 (0%) | 55.50 | 48.00 - 60.00 | 1.2041 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Scarnose
Tomorrow's movement Prediction of Scarnose 543537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scarnose 543537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scarnose 543537 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 11 points
Upper Bollinger band is at 79 and lower is at 37, while middle bands are at 47 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scarnose (543537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scarnose stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Scarnose in short term and the sell signal is strong.
Scarnose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scarnose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Scarnose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and Scarnose 543537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scarnose 543537 stock. Volume based technical analysis of Scarnose 543537 stock is negative.
Scarnose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 55.19 |
| 20 day DMA | 57.31 |
| 35 day DMA | 61.19 |
| 50 day DMA | 65.85 |
| 100 day DMA | 101.97 |
| 150 day DMA | 98.15 |
| 200 day DMA | 108.02 |
EMA (exponential moving average) of Scarnose 543537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 46.71 | 50.11 |
| 12 day EMA | 51.01 | 53.75 | 56.27 |
| 20 day EMA | 55.01 | 57.02 | 58.82 |
| 35 day EMA | 60.88 | 62.35 | 63.67 |
| 50 day EMA | 64.58 | 65.75 | 66.8 |
SMA (simple moving average) of Scarnose 543537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 47.03 | 54.25 |
| 12 day SMA | 55.19 | 57.24 | 59.22 |
| 20 day SMA | 57.31 | 58.13 | 58.63 |
| 35 day SMA | 61.19 | 62.64 | 64.02 |
| 50 day SMA | 65.85 | 66.61 | 67.34 |
| 100 day SMA | 101.97 | 102.77 | 103.47 |
| 150 day SMA | 98.15 | 98.75 | 99.36 |
| 200 day SMA | 108.02 | 108.24 | 108.45 |
Fundamentals, profit and EPS of Scarnose 543537
EPS is -0.06 and PE is: -598.5
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.16
EPS is -0.06 and PE is: -598.5
Last quarter profit: (September 2023 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.04
Videos related to: Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
