Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543537
- 543537 Experts view
- Tomorrow's Movement 543537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Scarnose
Strong intraday Stock price targets for Scarnose are 116.55 and 116.55
Intraday Target 1 | 116.55 |
Intraday Target 2 | 116.55 |
Intraday Target 3 | 116.55 |
Intraday Target 4 | 116.55 |
Intraday Target 5 | 116.55 |
Daily price and volume Scarnose
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116.55 (-4.97%) | 116.55 | 116.55 - 116.55 | 0.1887 times | Wed 29 January 2025 | 122.65 (-5%) | 122.65 | 122.65 - 122.65 | 0.1887 times | Tue 28 January 2025 | 129.10 (-4.97%) | 129.10 | 129.10 - 129.10 | 0.1887 times | Wed 22 January 2025 | 135.85 (-5%) | 135.85 | 135.85 - 135.85 | 0.3774 times | Wed 08 January 2025 | 143.00 (1.42%) | 141.00 | 141.00 - 143.00 | 0.3774 times | Tue 07 January 2025 | 141.00 (4.95%) | 141.00 | 141.00 - 141.00 | 0.1887 times | Mon 06 January 2025 | 134.35 (-4.99%) | 134.35 | 134.35 - 134.35 | 2.2642 times | Fri 03 January 2025 | 141.40 (-4.97%) | 148.80 | 141.40 - 148.80 | 5.0943 times | Thu 02 January 2025 | 148.80 (-4.98%) | 148.80 | 148.80 - 148.80 | 0.566 times | Tue 31 December 2024 | 156.60 (-4.98%) | 156.60 | 156.60 - 161.75 | 0.566 times | Thu 26 December 2024 | 164.80 (-4.96%) | 173.40 | 164.80 - 173.40 | 0.3774 times |
Weekly price and charts Scarnose
Strong weekly Stock price targets for Scarnose 543537 are 110.28 and 122.83
Weekly Target 1 | 108.18 |
Weekly Target 2 | 112.37 |
Weekly Target 3 | 120.73333333333 |
Weekly Target 4 | 124.92 |
Weekly Target 5 | 133.28 |
Weekly price and volumes for Scarnose
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116.55 (-14.21%) | 129.10 | 116.55 - 129.10 | 0.1579 times | Wed 22 January 2025 | 135.85 (-5%) | 135.85 | 135.85 - 135.85 | 0.1053 times | Wed 08 January 2025 | 143.00 (1.13%) | 134.35 | 134.35 - 143.00 | 0.7895 times | Fri 03 January 2025 | 141.40 (-14.2%) | 156.60 | 141.40 - 161.75 | 1.7368 times | Thu 26 December 2024 | 164.80 (-8.95%) | 181.00 | 164.80 - 181.00 | 0.2105 times | Fri 20 December 2024 | 181.00 (3.43%) | 178.00 | 178.00 - 190.00 | 0.2105 times | Fri 13 December 2024 | 175.00 (3.52%) | 170.00 | 170.00 - 187.90 | 0.8947 times | Fri 06 December 2024 | 169.05 (-0.56%) | 165.05 | 165.00 - 173.10 | 0.5789 times | Fri 29 November 2024 | 170.00 (9.61%) | 160.00 | 153.00 - 176.30 | 3.2632 times | Fri 22 November 2024 | 155.09 (21.53%) | 133.99 | 133.99 - 155.09 | 2.0526 times | Thu 14 November 2024 | 127.61 (15.75%) | 115.76 | 115.76 - 127.61 | 0.9474 times |
Monthly price and charts Scarnose
Strong monthly Stock price targets for Scarnose 543537 are 100.43 and 132.68
Monthly Target 1 | 95.05 |
Monthly Target 2 | 105.8 |
Monthly Target 3 | 127.3 |
Monthly Target 4 | 138.05 |
Monthly Target 5 | 159.55 |
Monthly price and volumes Scarnose
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 116.55 (-25.57%) | 148.80 | 116.55 - 148.80 | 0.7174 times | Tue 31 December 2024 | 156.60 (-7.88%) | 165.05 | 156.60 - 190.00 | 0.5595 times | Fri 29 November 2024 | 170.00 (75.26%) | 101.80 | 101.75 - 176.30 | 1.7934 times | Thu 24 October 2024 | 97.00 (-1.67%) | 98.65 | 97.00 - 112.17 | 0.7747 times | Fri 27 September 2024 | 98.65 (37.45%) | 75.35 | 67.32 - 98.65 | 0.7174 times | Thu 29 August 2024 | 71.77 (-22.07%) | 96.56 | 58.91 - 101.35 | 1.033 times | Wed 31 July 2024 | 92.10 (-18.71%) | 107.65 | 87.75 - 107.65 | 0.2439 times | Wed 29 May 2024 | 113.30 (-33.55%) | 172.20 | 113.30 - 172.20 | 0.2009 times | Tue 30 April 2024 | 170.50 (18.82%) | 150.65 | 150.65 - 199.50 | 2.6686 times | Fri 22 March 2024 | 143.50 (14.75%) | 131.00 | 122.00 - 143.50 | 1.2912 times | Wed 28 February 2024 | 125.05 (-2.38%) | 125.10 | 125.00 - 127.50 | 0.1148 times |
Indicator Analysis of Scarnose
Tomorrow's movement Prediction of Scarnose 543537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scarnose 543537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scarnose 543537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.85
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 23 points
Upper Bollinger band is at 202 and lower is at 113, while middle bands are at 136 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scarnose (543537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scarnose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Scarnose in short term and the sell signal is strong.
Scarnose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Scarnose in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Scarnose is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.87 and Scarnose 543537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scarnose 543537 stock. Volume based technical analysis of Scarnose 543537 stock is negative.
Scarnose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scarnose 543537
DMA (daily moving average) of Scarnose 543537
DMA period | DMA value |
5 day DMA | 129.43 |
12 day DMA | 142.29 |
20 day DMA | 157.31 |
35 day DMA | 157.2 |
50 day DMA | 142.01 |
100 day DMA | 124.09 |
150 day DMA | 121.32 |
200 day DMA | 105.45 |
EMA (exponential moving average) of Scarnose 543537
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.24 | 132.58 | 137.55 |
12 day EMA | 139.7 | 143.91 | 147.77 |
20 day EMA | 145.85 | 148.93 | 151.69 |
35 day EMA | 142.55 | 144.08 | 145.34 |
50 day EMA | 136.41 | 137.22 | 137.81 |
SMA (simple moving average) of Scarnose 543537
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.43 | 134.32 | 136.66 |
12 day SMA | 142.29 | 147.66 | 152.53 |
20 day SMA | 157.31 | 159.94 | 162.06 |
35 day SMA | 157.2 | 157.34 | 157.14 |
50 day SMA | 142.01 | 141.65 | 141.08 |
100 day SMA | 124.09 | 124.75 | 125.34 |
150 day SMA | 121.32 | 121.07 | 120.75 |
200 day SMA | 105.45 | 105.14 | 104.79 |
Fundamentals, profit and EPS of Scarnose 543537
EPS is -0.06 and PE is: -1942.5
Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.16
EPS is -0.06 and PE is: -1942.5
Last quarter profit: (September 2023 quarter) -0.04 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 40.04
Videos related to: Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance