Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scarnose

Strong Daily Stock price targets for Scarnose 543537 are 163.5 and 164.5

Daily Target 1	163.33
Daily Target 2	163.67
Daily Target 3	164.33333333333
Daily Target 4	164.67
Daily Target 5	165.33

Daily price and volume Scarnose

Date	Closing	Open	Range	Volume
Wed 24 April 2024	164.00 (-1.8%)	165.00	164.00 - 165.00	0.6667 times
Mon 22 April 2024	167.00 (-4.57%)	168.00	167.00 - 168.00	0.4 times
Fri 19 April 2024	175.00 (-1.13%)	175.00	175.00 - 175.00	0.1333 times
Thu 18 April 2024	177.00 (-2.75%)	178.00	177.00 - 181.00	1.0667 times
Tue 16 April 2024	182.00 (-0.76%)	183.00	179.00 - 183.00	0.8 times
Mon 15 April 2024	183.40 (0.77%)	180.00	177.35 - 199.50	1.6 times
Fri 12 April 2024	182.00 (-0.57%)	182.00	177.10 - 184.00	0.9333 times
Wed 10 April 2024	183.05 (0.85%)	180.00	180.00 - 183.70	1.6 times
Tue 09 April 2024	181.50 (9.9%)	181.50	181.50 - 181.50	0.1333 times
Fri 05 April 2024	165.15 (4.43%)	173.95	163.00 - 173.95	2.6667 times
Wed 03 April 2024	158.15 (4.98%)	158.15	158.15 - 158.15	0.1333 times

Daily chart Scarnose

Weekly price and charts Scarnose

Strong weekly Stock price targets for Scarnose 543537 are 162 and 166

Weekly Target 1	161.33
Weekly Target 2	162.67
Weekly Target 3	165.33333333333
Weekly Target 4	166.67
Weekly Target 5	169.33

Weekly price and volumes for Scarnose

Date	Closing	Open	Range	Volume
Wed 24 April 2024	164.00 (-6.29%)	168.00	164.00 - 168.00	0.6154 times
Fri 19 April 2024	175.00 (-3.85%)	180.00	175.00 - 199.50	2.0769 times
Fri 12 April 2024	182.00 (10.2%)	181.50	177.10 - 184.00	1.5385 times
Fri 05 April 2024	165.15 (15.09%)	150.65	150.65 - 173.95	1.8462 times
Fri 22 March 2024	143.50 (15.73%)	130.20	130.20 - 143.50	0.2308 times
Wed 13 March 2024	124.00 (-4.62%)	135.75	124.00 - 136.50	0.6923 times
Wed 06 March 2024	130.00 (3.96%)	131.00	122.00 - 135.15	2.5385 times
Wed 28 February 2024	125.05 (-1.92%)	125.05	125.05 - 125.05	0.0769 times
Fri 16 February 2024	127.50 (-0.47%)	125.10	125.00 - 127.50	0.2308 times
Fri 19 January 2024	128.10 (-2.21%)	128.50	128.10 - 128.50	0.1538 times
Fri 12 January 2024	131.00 (2.34%)	131.00	131.00 - 131.00	0.0769 times

weekly chart Scarnose

Monthly price and charts Scarnose

Strong monthly Stock price targets for Scarnose 543537 are 157.33 and 206.18

Monthly Target 1	122.53
Monthly Target 2	143.27
Monthly Target 3	171.38333333333
Monthly Target 4	192.12
Monthly Target 5	220.23

Monthly price and volumes Scarnose

Date	Closing	Open	Range	Volume
Wed 24 April 2024	164.00 (14.29%)	150.65	150.65 - 199.50	1.1756 times
Fri 22 March 2024	143.50 (14.75%)	131.00	122.00 - 143.50	0.6696 times
Wed 28 February 2024	125.05 (-2.38%)	125.10	125.00 - 127.50	0.0595 times
Fri 19 January 2024	128.10 (0.87%)	127.00	127.00 - 131.00	0.1042 times
Fri 29 December 2023	127.00 (39.94%)	99.82	99.82 - 145.98	0.5804 times
Fri 24 November 2023	90.75 (21%)	82.50	82.50 - 90.75	0.0298 times
Mon 23 October 2023	75.00 (-17.36%)	82.01	75.00 - 82.10	0.5655 times
Wed 27 September 2023	90.75 (13.51%)	80.00	78.00 - 92.00	0.5804 times
Wed 30 August 2023	79.95 (37.84%)	47.00	45.10 - 80.50	6.2202 times
Mon 03 July 2023	58.00 (0%)	58.00	58.00 - 58.00	0.0149 times
Wed 28 June 2023	58.00 (15.65%)	57.00	57.00 - 58.00	0.0595 times

monthly chart Scarnose

Indicator Analysis of Scarnose

Tomorrow's movement Prediction of Scarnose 543537 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scarnose 543537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 22 points

Upper Bollinger band is at 200 and lower is at 114, while middle bands are at 135 and 178

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Scarnose (543537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Scarnose stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Scarnose in short term but the sell signal is initial and weak.

Scarnose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Scarnose in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Scarnose is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.47 and Scarnose 543537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scarnose 543537 stock. Volume based technical analysis of Scarnose 543537 stock is negative.

Scarnose Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scarnose 543537

DMA (daily moving average) of Scarnose 543537

DMA period	DMA value
5 day DMA	173
12 day DMA	172.41
20 day DMA	156.43
35 day DMA	145.11
50 day DMA	128.59
100 day DMA	95.25
150 day DMA	81.23
200 day DMA

EMA (exponential moving average) of Scarnose 543537

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.45	173.67	177.01
12 day EMA	167.35	167.96	168.14
20 day EMA	159.27	158.77	157.9
35 day EMA	144.38	143.22	141.82
50 day EMA	129.43	128.02	126.43

SMA (simple moving average) of Scarnose 543537

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	173	176.88	179.88
12 day SMA	172.41	170.7	168.18
20 day SMA	156.43	154.48	152.51
35 day SMA	145.11	143.88	142.41
50 day SMA	128.59	127.03	125.25
100 day SMA	95.25	94.18	93.07
150 day SMA	81.23	80.47	79.68
200 day SMA

Fundamentals, profit and EPS of Scarnose 543537

EPS is -0.06 and PE is: -2733.33

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 40.16

EPS is -0.06 and PE is: -2733.33

Last quarter profit: (September 2023 quarter) -0.04 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 40.04