Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scarnose 543537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scarnose

Strong intraday Stock price targets for Scarnose are 116.55 and 116.55

Intraday Target 1116.55
Intraday Target 2116.55
Intraday Target 3116.55
Intraday Target 4116.55
Intraday Target 5116.55

Daily price and volume Scarnose

Date Closing Open Range Volume
Fri 31 January 2025 116.55 (-4.97%) 116.55 116.55 - 116.55 0.1887 times
Wed 29 January 2025 122.65 (-5%) 122.65 122.65 - 122.65 0.1887 times
Tue 28 January 2025 129.10 (-4.97%) 129.10 129.10 - 129.10 0.1887 times
Wed 22 January 2025 135.85 (-5%) 135.85 135.85 - 135.85 0.3774 times
Wed 08 January 2025 143.00 (1.42%) 141.00 141.00 - 143.00 0.3774 times
Tue 07 January 2025 141.00 (4.95%) 141.00 141.00 - 141.00 0.1887 times
Mon 06 January 2025 134.35 (-4.99%) 134.35 134.35 - 134.35 2.2642 times
Fri 03 January 2025 141.40 (-4.97%) 148.80 141.40 - 148.80 5.0943 times
Thu 02 January 2025 148.80 (-4.98%) 148.80 148.80 - 148.80 0.566 times
Tue 31 December 2024 156.60 (-4.98%) 156.60 156.60 - 161.75 0.566 times
Thu 26 December 2024 164.80 (-4.96%) 173.40 164.80 - 173.40 0.3774 times

 Daily chart Scarnose

Weekly price and charts Scarnose

Strong weekly Stock price targets for Scarnose 543537 are 110.28 and 122.83

Weekly Target 1108.18
Weekly Target 2112.37
Weekly Target 3120.73333333333
Weekly Target 4124.92
Weekly Target 5133.28

Weekly price and volumes for Scarnose

Date Closing Open Range Volume
Fri 31 January 2025 116.55 (-14.21%) 129.10 116.55 - 129.10 0.1579 times
Wed 22 January 2025 135.85 (-5%) 135.85 135.85 - 135.85 0.1053 times
Wed 08 January 2025 143.00 (1.13%) 134.35 134.35 - 143.00 0.7895 times
Fri 03 January 2025 141.40 (-14.2%) 156.60 141.40 - 161.75 1.7368 times
Thu 26 December 2024 164.80 (-8.95%) 181.00 164.80 - 181.00 0.2105 times
Fri 20 December 2024 181.00 (3.43%) 178.00 178.00 - 190.00 0.2105 times
Fri 13 December 2024 175.00 (3.52%) 170.00 170.00 - 187.90 0.8947 times
Fri 06 December 2024 169.05 (-0.56%) 165.05 165.00 - 173.10 0.5789 times
Fri 29 November 2024 170.00 (9.61%) 160.00 153.00 - 176.30 3.2632 times
Fri 22 November 2024 155.09 (21.53%) 133.99 133.99 - 155.09 2.0526 times
Thu 14 November 2024 127.61 (15.75%) 115.76 115.76 - 127.61 0.9474 times

 weekly chart Scarnose

Monthly price and charts Scarnose

Strong monthly Stock price targets for Scarnose 543537 are 100.43 and 132.68

Monthly Target 195.05
Monthly Target 2105.8
Monthly Target 3127.3
Monthly Target 4138.05
Monthly Target 5159.55

Monthly price and volumes Scarnose

Date Closing Open Range Volume
Fri 31 January 2025 116.55 (-25.57%) 148.80 116.55 - 148.80 0.7174 times
Tue 31 December 2024 156.60 (-7.88%) 165.05 156.60 - 190.00 0.5595 times
Fri 29 November 2024 170.00 (75.26%) 101.80 101.75 - 176.30 1.7934 times
Thu 24 October 2024 97.00 (-1.67%) 98.65 97.00 - 112.17 0.7747 times
Fri 27 September 2024 98.65 (37.45%) 75.35 67.32 - 98.65 0.7174 times
Thu 29 August 2024 71.77 (-22.07%) 96.56 58.91 - 101.35 1.033 times
Wed 31 July 2024 92.10 (-18.71%) 107.65 87.75 - 107.65 0.2439 times
Wed 29 May 2024 113.30 (-33.55%) 172.20 113.30 - 172.20 0.2009 times
Tue 30 April 2024 170.50 (18.82%) 150.65 150.65 - 199.50 2.6686 times
Fri 22 March 2024 143.50 (14.75%) 131.00 122.00 - 143.50 1.2912 times
Wed 28 February 2024 125.05 (-2.38%) 125.10 125.00 - 127.50 0.1148 times

 monthly chart Scarnose

Indicator Analysis of Scarnose

Tomorrow's movement Prediction of Scarnose 543537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scarnose 543537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scarnose 543537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.85

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 23 points

Upper Bollinger band is at 202 and lower is at 113, while middle bands are at 136 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Scarnose (543537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Scarnose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Scarnose in short term and the sell signal is strong.

Scarnose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Scarnose in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Scarnose is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.87 and Scarnose 543537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Scarnose 543537 stock. Volume based technical analysis of Scarnose 543537 stock is negative.

Scarnose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scarnose 543537

DMA (daily moving average) of Scarnose 543537

DMA period DMA value
5 day DMA 129.43
12 day DMA 142.29
20 day DMA 157.31
35 day DMA 157.2
50 day DMA 142.01
100 day DMA 124.09
150 day DMA 121.32
200 day DMA 105.45

EMA (exponential moving average) of Scarnose 543537

EMA period EMA current EMA prev EMA prev2
5 day EMA127.24132.58137.55
12 day EMA139.7143.91147.77
20 day EMA145.85148.93151.69
35 day EMA142.55144.08145.34
50 day EMA136.41137.22137.81

SMA (simple moving average) of Scarnose 543537

SMA period SMA current SMA prev SMA prev2
5 day SMA129.43134.32136.66
12 day SMA142.29147.66152.53
20 day SMA157.31159.94162.06
35 day SMA157.2157.34157.14
50 day SMA142.01141.65141.08
100 day SMA124.09124.75125.34
150 day SMA121.32121.07120.75
200 day SMA105.45105.14104.79

Fundamentals, profit and EPS of Scarnose 543537

 Fundamentals, profit and EPS of Scarnose 543537

EPS is -0.06 and PE is: -1942.5

Last quarter profit: (February 2024 quarter) -0.04 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 40.16

EPS is -0.06 and PE is: -1942.5

Last quarter profit: (September 2023 quarter) -0.04 crores (0.00%)

Debt: 0.02 in crores

Market capitalization: 40.04

Videos related to: Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Scarnose 543537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top