ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 44.35 and 47.09

Intraday Target 142.07
Intraday Target 243.89
Intraday Target 344.813333333333
Intraday Target 446.63
Intraday Target 547.55

Daily price and volume Tierra

Date Closing Open Range Volume
Wed 11 February 2026 45.70 (3.49%) 44.16 43.00 - 45.74 0.3228 times
Tue 10 February 2026 44.16 (-2.52%) 45.30 43.04 - 46.98 3.9274 times
Mon 09 February 2026 45.30 (-1.31%) 48.00 45.00 - 48.00 1.3519 times
Fri 06 February 2026 45.90 (-4.75%) 48.18 45.85 - 48.18 0.2757 times
Thu 05 February 2026 48.19 (1.56%) 47.45 47.21 - 49.00 1.379 times
Wed 04 February 2026 47.45 (3%) 44.94 44.94 - 47.99 1.706 times
Tue 03 February 2026 46.07 (-2.56%) 47.28 45.00 - 47.28 0.3784 times
Mon 02 February 2026 47.28 (-0.04%) 45.00 44.94 - 47.28 0.029 times
Fri 30 January 2026 47.30 (-0.11%) 47.34 47.30 - 47.34 0.0279 times
Thu 29 January 2026 47.35 (-0.11%) 47.40 45.03 - 48.99 0.6019 times
Wed 28 January 2026 47.40 (-1.64%) 48.98 46.00 - 48.98 1.6731 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 41.85 and 46.85

Weekly Target 140.57
Weekly Target 243.13
Weekly Target 345.566666666667
Weekly Target 448.13
Weekly Target 550.57

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Wed 11 February 2026 45.70 (-0.44%) 48.00 43.00 - 48.00 1.2124 times
Fri 06 February 2026 45.90 (-2.96%) 45.00 44.94 - 49.00 0.8154 times
Fri 30 January 2026 47.30 (-0.3%) 49.00 45.03 - 49.00 0.8945 times
Fri 23 January 2026 47.44 (-6%) 49.46 45.79 - 51.00 1.1143 times
Fri 16 January 2026 50.47 (-2.57%) 51.80 46.00 - 51.80 1.5309 times
Fri 09 January 2026 51.80 (0.88%) 52.45 48.20 - 54.00 2.2601 times
Fri 02 January 2026 51.35 (2.7%) 49.75 45.13 - 51.99 0.6948 times
Fri 26 December 2025 50.00 (2.59%) 48.74 46.31 - 53.00 0.3599 times
Fri 19 December 2025 48.74 (-4.3%) 52.00 48.05 - 53.00 0.2542 times
Fri 12 December 2025 50.93 (1.25%) 48.05 47.79 - 52.00 0.8635 times
Fri 05 December 2025 50.30 (-3.45%) 53.49 49.75 - 55.43 2.6844 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 44.35 and 50.35

Monthly Target 139.9
Monthly Target 242.8
Monthly Target 345.9
Monthly Target 448.8
Monthly Target 551.9

Monthly price and volumes Tierra

Date Closing Open Range Volume
Wed 11 February 2026 45.70 (-3.38%) 45.00 43.00 - 49.00 0.175 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.5326 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.3871 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 4.3449 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.8221 times
Tue 30 September 2025 38.12 (-11.02%) 41.56 37.00 - 45.95 0.5867 times
Fri 29 August 2025 42.84 (2.34%) 41.66 37.55 - 46.99 0.4588 times
Thu 31 July 2025 41.86 (-12.39%) 47.55 38.70 - 53.00 1.1401 times
Mon 30 June 2025 47.78 (10.88%) 43.93 35.75 - 52.90 0.8743 times
Fri 30 May 2025 43.09 (-0.02%) 43.10 41.66 - 48.90 0.6782 times
Wed 30 April 2025 43.10 (5.12%) 41.00 40.01 - 51.40 0.2456 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 38.85 and 49.85

Yearly Target 136.57
Yearly Target 241.13
Yearly Target 347.566666666667
Yearly Target 452.13
Yearly Target 558.57

Yearly price and volumes Tierra

Date Closing Open Range Volume
Wed 11 February 2026 45.70 (-4.81%) 50.25 43.00 - 54.00 0.0756 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.4186 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 3.0946 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3306 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0807 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tierra in short term and the sell signal is strong.

Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tierra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 45.85
12 day DMA 46.69
20 day DMA 47.61
35 day DMA 48.65
50 day DMA 49.39
100 day DMA 46.68
150 day DMA 45.53
200 day DMA 44.96

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6845.6746.42
12 day EMA46.646.7647.23
20 day EMA47.3447.5147.86
35 day EMA48.1748.3248.56
50 day EMA48.9849.1149.31

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8546.246.58
12 day SMA46.6946.8447.17
20 day SMA47.6147.8848.26
35 day SMA48.6548.8149.02
50 day SMA49.3949.4949.61
100 day SMA46.6846.6546.64
150 day SMA45.5345.5545.58
200 day SMA44.9644.9544.95

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -9.23

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -8.45

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top