ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 40.42 and 44.52

Intraday Target 139.71
Intraday Target 241.13
Intraday Target 343.81
Intraday Target 445.23
Intraday Target 547.91

Daily price and volume Tierra

Date Closing Open Range Volume
Mon 28 September 2026 42.55 (-4.64%) 46.49 42.39 - 46.49 2.2781 times
Fri 25 September 2026 44.62 (2.15%) 44.00 41.76 - 45.86 2.976 times
Thu 24 September 2026 43.68 (-4.98%) 45.01 43.68 - 46.00 1.5488 times
Wed 23 September 2026 45.97 (-0.93%) 46.39 45.00 - 46.39 0.0825 times
Tue 22 September 2026 46.40 (-1.49%) 47.97 45.80 - 47.97 0.0452 times
Mon 21 September 2026 47.10 (-0.15%) 47.00 45.35 - 48.79 0.3027 times
Fri 18 September 2026 47.17 (-1.59%) 50.20 47.00 - 50.20 0.3109 times
Thu 17 September 2026 47.93 (0.1%) 50.00 46.05 - 50.00 0.6859 times
Wed 16 September 2026 47.88 (-7.99%) 52.00 47.51 - 52.99 0.8091 times
Tue 15 September 2026 52.04 (-1.53%) 52.85 49.11 - 53.80 0.9608 times
Fri 11 September 2026 52.85 (-3.21%) 50.51 50.51 - 57.80 3.5873 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 40.42 and 44.52

Weekly Target 139.71
Weekly Target 241.13
Weekly Target 343.81
Weekly Target 445.23
Weekly Target 547.91

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Mon 28 September 2026 42.55 (-4.64%) 46.49 42.39 - 46.49 0.1405 times
Fri 25 September 2026 44.62 (-5.41%) 47.00 41.76 - 48.79 0.3055 times
Fri 18 September 2026 47.17 (-10.75%) 52.85 46.05 - 53.80 0.1706 times
Fri 11 September 2026 52.85 (-14.4%) 61.74 50.51 - 64.85 1.9783 times
Fri 04 September 2026 61.74 (41.87%) 48.00 39.05 - 62.50 2.2901 times
Fri 28 August 2026 43.52 (7.19%) 41.41 40.00 - 50.80 1.4095 times
Fri 21 August 2026 40.60 (-8.52%) 44.16 38.61 - 52.52 2.5268 times
Fri 14 August 2026 44.38 (23.18%) 37.75 36.00 - 47.85 0.633 times
Fri 07 August 2026 36.03 (-9.34%) 38.61 36.00 - 39.84 0.5339 times
Fri 31 July 2026 39.74 (2.53%) 39.49 38.60 - 41.99 0.0118 times
Fri 24 July 2026 38.76 (-11.57%) 41.26 38.25 - 44.00 0.0446 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 30.61 and 53.7

Monthly Target 126.63
Monthly Target 234.59
Monthly Target 349.72
Monthly Target 457.68
Monthly Target 572.81

Monthly price and volumes Tierra

Date Closing Open Range Volume
Mon 28 September 2026 42.55 (-13.22%) 50.99 41.76 - 64.85 3.2779 times
Mon 31 August 2026 49.03 (23.38%) 38.61 36.00 - 52.52 4.482 times
Fri 31 July 2026 39.74 (-6.89%) 44.85 38.25 - 47.99 0.2386 times
Tue 30 June 2026 42.68 (-0.97%) 43.00 35.60 - 44.44 0.2756 times
Fri 29 May 2026 43.10 (-5.27%) 47.48 36.75 - 47.48 0.2324 times
Thu 30 April 2026 45.50 (21.72%) 39.24 36.86 - 50.00 0.3755 times
Mon 30 March 2026 37.38 (-10.98%) 40.03 34.35 - 41.99 0.328 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.1763 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.3554 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.2583 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 2.8994 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 23.2 and 53.7

Yearly Target 116.75
Yearly Target 229.65
Yearly Target 347.25
Yearly Target 460.15
Yearly Target 577.75

Yearly price and volumes Tierra

Date Closing Open Range Volume
Mon 28 September 2026 42.55 (-11.37%) 50.25 34.35 - 64.85 1.2026 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.0939 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 2.3864 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.2549 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0622 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tierra 543531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 7 points

Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tierra in short term and the sell signal is strong.

Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 44.64
12 day DMA 47.73
20 day DMA 51.21
35 day DMA 47.43
50 day DMA 45.02
100 day DMA 43.18
150 day DMA 42.6
200 day DMA 44.17

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5845.646.09
12 day EMA47.0347.8548.44
20 day EMA47.8148.3648.75
35 day EMA47.0747.3447.5
50 day EMA44.8844.9844.99

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6445.5546.06
12 day SMA47.7348.8550.3
20 day SMA51.2151.2651.2
35 day SMA47.4347.2447.05
50 day SMA45.0245.0545.04
100 day SMA43.1843.1943.18
150 day SMA42.642.642.6
200 day SMA44.1744.2244.26

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -8.6

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -7.87

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top