Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 44.35 and 47.09
| Intraday Target 1 | 42.07 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.813333333333 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 47.55 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.70 (3.49%) | 44.16 | 43.00 - 45.74 | 0.3228 times | Tue 10 February 2026 | 44.16 (-2.52%) | 45.30 | 43.04 - 46.98 | 3.9274 times | Mon 09 February 2026 | 45.30 (-1.31%) | 48.00 | 45.00 - 48.00 | 1.3519 times | Fri 06 February 2026 | 45.90 (-4.75%) | 48.18 | 45.85 - 48.18 | 0.2757 times | Thu 05 February 2026 | 48.19 (1.56%) | 47.45 | 47.21 - 49.00 | 1.379 times | Wed 04 February 2026 | 47.45 (3%) | 44.94 | 44.94 - 47.99 | 1.706 times | Tue 03 February 2026 | 46.07 (-2.56%) | 47.28 | 45.00 - 47.28 | 0.3784 times | Mon 02 February 2026 | 47.28 (-0.04%) | 45.00 | 44.94 - 47.28 | 0.029 times | Fri 30 January 2026 | 47.30 (-0.11%) | 47.34 | 47.30 - 47.34 | 0.0279 times | Thu 29 January 2026 | 47.35 (-0.11%) | 47.40 | 45.03 - 48.99 | 0.6019 times | Wed 28 January 2026 | 47.40 (-1.64%) | 48.98 | 46.00 - 48.98 | 1.6731 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 41.85 and 46.85
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.70 (-0.44%) | 48.00 | 43.00 - 48.00 | 1.2124 times | Fri 06 February 2026 | 45.90 (-2.96%) | 45.00 | 44.94 - 49.00 | 0.8154 times | Fri 30 January 2026 | 47.30 (-0.3%) | 49.00 | 45.03 - 49.00 | 0.8945 times | Fri 23 January 2026 | 47.44 (-6%) | 49.46 | 45.79 - 51.00 | 1.1143 times | Fri 16 January 2026 | 50.47 (-2.57%) | 51.80 | 46.00 - 51.80 | 1.5309 times | Fri 09 January 2026 | 51.80 (0.88%) | 52.45 | 48.20 - 54.00 | 2.2601 times | Fri 02 January 2026 | 51.35 (2.7%) | 49.75 | 45.13 - 51.99 | 0.6948 times | Fri 26 December 2025 | 50.00 (2.59%) | 48.74 | 46.31 - 53.00 | 0.3599 times | Fri 19 December 2025 | 48.74 (-4.3%) | 52.00 | 48.05 - 53.00 | 0.2542 times | Fri 12 December 2025 | 50.93 (1.25%) | 48.05 | 47.79 - 52.00 | 0.8635 times | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 2.6844 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 44.35 and 50.35
| Monthly Target 1 | 39.9 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.70 (-3.38%) | 45.00 | 43.00 - 49.00 | 0.175 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.5326 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3871 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.3449 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8221 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5867 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4588 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.1401 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.8743 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.6782 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2456 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 38.85 and 49.85
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 47.566666666667 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 58.57 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.70 (-4.81%) | 50.25 | 43.00 - 54.00 | 0.0756 times | Wed 31 December 2025 | 48.01 (-17.58%) | 59.39 | 35.75 - 61.74 | 1.4186 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 3.0946 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3306 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0807 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tierra in short term and the sell signal is strong.
Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tierra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.69 |
| 20 day DMA | 47.61 |
| 35 day DMA | 48.65 |
| 50 day DMA | 49.39 |
| 100 day DMA | 46.68 |
| 150 day DMA | 45.53 |
| 200 day DMA | 44.96 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.67 | 46.42 |
| 12 day EMA | 46.6 | 46.76 | 47.23 |
| 20 day EMA | 47.34 | 47.51 | 47.86 |
| 35 day EMA | 48.17 | 48.32 | 48.56 |
| 50 day EMA | 48.98 | 49.11 | 49.31 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.2 | 46.58 |
| 12 day SMA | 46.69 | 46.84 | 47.17 |
| 20 day SMA | 47.61 | 47.88 | 48.26 |
| 35 day SMA | 48.65 | 48.81 | 49.02 |
| 50 day SMA | 49.39 | 49.49 | 49.61 |
| 100 day SMA | 46.68 | 46.65 | 46.64 |
| 150 day SMA | 45.53 | 45.55 | 45.58 |
| 200 day SMA | 44.96 | 44.95 | 44.95 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -9.23
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -8.45
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


