Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 37.26 and 42.95
Intraday Target 1 | 36.01 |
Intraday Target 2 | 38.5 |
Intraday Target 3 | 41.696666666667 |
Intraday Target 4 | 44.19 |
Intraday Target 5 | 47.39 |
Daily price and volume Tierra
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.00 (-2.1%) | 44.89 | 39.20 - 44.89 | 1.0637 times |
Wed 26 March 2025 | 41.88 (-0.19%) | 43.00 | 40.00 - 43.21 | 0.3625 times |
Tue 25 March 2025 | 41.96 (-7.98%) | 45.60 | 41.50 - 46.74 | 0.417 times |
Mon 24 March 2025 | 45.60 (-0.89%) | 46.89 | 45.60 - 48.30 | 0.4486 times |
Fri 21 March 2025 | 46.01 (8.87%) | 42.26 | 41.50 - 47.00 | 3.9378 times |
Thu 20 March 2025 | 42.26 (2.57%) | 41.20 | 40.38 - 44.94 | 1.8569 times |
Wed 19 March 2025 | 41.20 (0.49%) | 42.00 | 39.00 - 42.00 | 0.9332 times |
Tue 18 March 2025 | 41.00 (-0.02%) | 42.00 | 40.99 - 42.30 | 0.9396 times |
Mon 17 March 2025 | 41.01 (-4.12%) | 43.63 | 41.00 - 43.63 | 0.0299 times |
Thu 13 March 2025 | 42.77 (1.86%) | 41.83 | 41.83 - 42.99 | 0.0108 times |
Wed 12 March 2025 | 41.99 (2.09%) | 41.25 | 41.20 - 43.12 | 0.4991 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 35.55 and 44.65
Weekly Target 1 | 33.73 |
Weekly Target 2 | 37.37 |
Weekly Target 3 | 42.833333333333 |
Weekly Target 4 | 46.47 |
Weekly Target 5 | 51.93 |
Weekly price and volumes for Tierra
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.00 (-10.89%) | 46.89 | 39.20 - 48.30 | 0.8244 times |
Fri 21 March 2025 | 46.01 (7.58%) | 43.63 | 39.00 - 47.00 | 2.7689 times |
Thu 13 March 2025 | 42.77 (3.18%) | 39.70 | 39.70 - 43.49 | 0.3602 times |
Fri 07 March 2025 | 41.45 (-7.62%) | 46.00 | 37.11 - 46.00 | 1.9039 times |
Fri 28 February 2025 | 44.87 (-4.33%) | 47.06 | 43.00 - 47.39 | 0.3185 times |
Fri 21 February 2025 | 46.90 (-4.95%) | 49.34 | 44.00 - 51.30 | 0.5314 times |
Fri 14 February 2025 | 49.34 (-6.39%) | 53.80 | 47.00 - 53.80 | 0.613 times |
Fri 07 February 2025 | 52.71 (-2.39%) | 54.18 | 51.00 - 55.75 | 0.8332 times |
Fri 31 January 2025 | 54.00 (-1.84%) | 56.40 | 50.60 - 56.40 | 1.0568 times |
Fri 24 January 2025 | 55.01 (-2.26%) | 56.00 | 53.26 - 58.99 | 0.7898 times |
Fri 17 January 2025 | 56.28 (0.2%) | 56.20 | 52.00 - 57.74 | 0.8776 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 33.46 and 44.65
Monthly Target 1 | 30.95 |
Monthly Target 2 | 35.97 |
Monthly Target 3 | 42.136666666667 |
Monthly Target 4 | 47.16 |
Monthly Target 5 | 53.33 |
Monthly price and volumes Tierra
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 0.6957 times |
Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.2727 times |
Fri 31 January 2025 | 54.00 (-7.3%) | 59.39 | 50.60 - 59.99 | 0.5422 times |
Tue 31 December 2024 | 58.25 (-5.11%) | 65.00 | 55.50 - 75.43 | 1.8778 times |
Fri 29 November 2024 | 61.39 (-1.38%) | 65.44 | 56.20 - 69.39 | 0.3798 times |
Thu 31 October 2024 | 62.25 (0.96%) | 62.89 | 57.00 - 77.78 | 1.8883 times |
Mon 30 September 2024 | 61.66 (-17.82%) | 77.00 | 60.10 - 77.90 | 0.4705 times |
Fri 30 August 2024 | 75.03 (12.79%) | 66.90 | 57.00 - 85.00 | 1.6835 times |
Wed 31 July 2024 | 66.52 (12.78%) | 60.16 | 54.20 - 72.00 | 1.8713 times |
Fri 28 June 2024 | 58.98 (-5.36%) | 59.50 | 57.62 - 63.00 | 0.3181 times |
Fri 31 May 2024 | 62.32 (-12.21%) | 70.00 | 50.44 - 76.81 | 1.6229 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 27.62 and 50.5
Yearly Target 1 | 23.15 |
Yearly Target 2 | 32.08 |
Yearly Target 3 | 46.033333333333 |
Yearly Target 4 | 54.96 |
Yearly Target 5 | 68.91 |
Yearly price and volumes Tierra
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 41.00 (-29.61%) | 59.39 | 37.11 - 59.99 | 0.4093 times |
Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 3.1695 times |
Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.3386 times |
Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0826 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tierra 543531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.
Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tierra in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tierra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
DMA period | DMA value |
5 day DMA | 43.29 |
12 day DMA | 42.32 |
20 day DMA | 42.07 |
35 day DMA | 45.32 |
50 day DMA | 47.94 |
100 day DMA | 54.45 |
150 day DMA | 59.03 |
200 day DMA | 59.86 |
EMA (exponential moving average) of Tierra 543531
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.21 | 42.81 | 43.27 |
12 day EMA | 42.53 | 42.81 | 42.98 |
20 day EMA | 43.27 | 43.51 | 43.68 |
35 day EMA | 45.42 | 45.68 | 45.9 |
50 day EMA | 48.09 | 48.38 | 48.65 |
SMA (simple moving average) of Tierra 543531
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.29 | 43.54 | 43.41 |
12 day SMA | 42.32 | 42.3 | 42.26 |
20 day SMA | 42.07 | 42.36 | 42.6 |
35 day SMA | 45.32 | 45.66 | 45.93 |
50 day SMA | 47.94 | 48.21 | 48.43 |
100 day SMA | 54.45 | 54.66 | 54.85 |
150 day SMA | 59.03 | 59.28 | 59.53 |
200 day SMA | 59.86 | 59.97 | 60.06 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -8.28
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -7.58
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance