Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 37.26 and 42.95

Intraday Target 136.01
Intraday Target 238.5
Intraday Target 341.696666666667
Intraday Target 444.19
Intraday Target 547.39

Daily price and volume Tierra

Date Closing Open Range Volume
Fri 28 March 2025 41.00 (-2.1%) 44.89 39.20 - 44.89 1.0637 times
Wed 26 March 2025 41.88 (-0.19%) 43.00 40.00 - 43.21 0.3625 times
Tue 25 March 2025 41.96 (-7.98%) 45.60 41.50 - 46.74 0.417 times
Mon 24 March 2025 45.60 (-0.89%) 46.89 45.60 - 48.30 0.4486 times
Fri 21 March 2025 46.01 (8.87%) 42.26 41.50 - 47.00 3.9378 times
Thu 20 March 2025 42.26 (2.57%) 41.20 40.38 - 44.94 1.8569 times
Wed 19 March 2025 41.20 (0.49%) 42.00 39.00 - 42.00 0.9332 times
Tue 18 March 2025 41.00 (-0.02%) 42.00 40.99 - 42.30 0.9396 times
Mon 17 March 2025 41.01 (-4.12%) 43.63 41.00 - 43.63 0.0299 times
Thu 13 March 2025 42.77 (1.86%) 41.83 41.83 - 42.99 0.0108 times
Wed 12 March 2025 41.99 (2.09%) 41.25 41.20 - 43.12 0.4991 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 35.55 and 44.65

Weekly Target 133.73
Weekly Target 237.37
Weekly Target 342.833333333333
Weekly Target 446.47
Weekly Target 551.93

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Fri 28 March 2025 41.00 (-10.89%) 46.89 39.20 - 48.30 0.8244 times
Fri 21 March 2025 46.01 (7.58%) 43.63 39.00 - 47.00 2.7689 times
Thu 13 March 2025 42.77 (3.18%) 39.70 39.70 - 43.49 0.3602 times
Fri 07 March 2025 41.45 (-7.62%) 46.00 37.11 - 46.00 1.9039 times
Fri 28 February 2025 44.87 (-4.33%) 47.06 43.00 - 47.39 0.3185 times
Fri 21 February 2025 46.90 (-4.95%) 49.34 44.00 - 51.30 0.5314 times
Fri 14 February 2025 49.34 (-6.39%) 53.80 47.00 - 53.80 0.613 times
Fri 07 February 2025 52.71 (-2.39%) 54.18 51.00 - 55.75 0.8332 times
Fri 31 January 2025 54.00 (-1.84%) 56.40 50.60 - 56.40 1.0568 times
Fri 24 January 2025 55.01 (-2.26%) 56.00 53.26 - 58.99 0.7898 times
Fri 17 January 2025 56.28 (0.2%) 56.20 52.00 - 57.74 0.8776 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 33.46 and 44.65

Monthly Target 130.95
Monthly Target 235.97
Monthly Target 342.136666666667
Monthly Target 447.16
Monthly Target 553.33

Monthly price and volumes Tierra

Date Closing Open Range Volume
Fri 28 March 2025 41.00 (-8.62%) 46.00 37.11 - 48.30 0.6957 times
Fri 28 February 2025 44.87 (-16.91%) 54.18 43.00 - 55.75 0.2727 times
Fri 31 January 2025 54.00 (-7.3%) 59.39 50.60 - 59.99 0.5422 times
Tue 31 December 2024 58.25 (-5.11%) 65.00 55.50 - 75.43 1.8778 times
Fri 29 November 2024 61.39 (-1.38%) 65.44 56.20 - 69.39 0.3798 times
Thu 31 October 2024 62.25 (0.96%) 62.89 57.00 - 77.78 1.8883 times
Mon 30 September 2024 61.66 (-17.82%) 77.00 60.10 - 77.90 0.4705 times
Fri 30 August 2024 75.03 (12.79%) 66.90 57.00 - 85.00 1.6835 times
Wed 31 July 2024 66.52 (12.78%) 60.16 54.20 - 72.00 1.8713 times
Fri 28 June 2024 58.98 (-5.36%) 59.50 57.62 - 63.00 0.3181 times
Fri 31 May 2024 62.32 (-12.21%) 70.00 50.44 - 76.81 1.6229 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 27.62 and 50.5

Yearly Target 123.15
Yearly Target 232.08
Yearly Target 346.033333333333
Yearly Target 454.96
Yearly Target 568.91

Yearly price and volumes Tierra

Date Closing Open Range Volume
Fri 28 March 2025 41.00 (-29.61%) 59.39 37.11 - 59.99 0.4093 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 3.1695 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3386 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0826 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tierra 543531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tierra (543531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.

Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tierra in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tierra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 43.29
12 day DMA 42.32
20 day DMA 42.07
35 day DMA 45.32
50 day DMA 47.94
100 day DMA 54.45
150 day DMA 59.03
200 day DMA 59.86

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2142.8143.27
12 day EMA42.5342.8142.98
20 day EMA43.2743.5143.68
35 day EMA45.4245.6845.9
50 day EMA48.0948.3848.65

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2943.5443.41
12 day SMA42.3242.342.26
20 day SMA42.0742.3642.6
35 day SMA45.3245.6645.93
50 day SMA47.9448.2148.43
100 day SMA54.4554.6654.85
150 day SMA59.0359.2859.53
200 day SMA59.8659.9760.06

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -8.28

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -7.58

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top