ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 37.87 and 37.96

Intraday Target 137.85
Intraday Target 237.89
Intraday Target 337.943333333333
Intraday Target 437.98
Intraday Target 538.03

Daily price and volume Tierra

Date Closing Open Range Volume
Wed 04 March 2026 37.92 (-4.96%) 38.00 37.91 - 38.00 1.0035 times
Mon 02 March 2026 39.90 (-4.98%) 40.03 39.90 - 41.99 0.7171 times
Fri 27 February 2026 41.99 (1.55%) 42.18 41.99 - 42.18 0.0304 times
Thu 26 February 2026 41.35 (-0.89%) 41.70 41.00 - 41.70 0.0182 times
Wed 25 February 2026 41.72 (0.17%) 43.69 41.00 - 43.69 0.4069 times
Tue 24 February 2026 41.65 (-4.91%) 45.00 41.61 - 45.00 2.4019 times
Mon 23 February 2026 43.80 (2.94%) 43.98 42.00 - 43.98 1.9225 times
Fri 20 February 2026 42.55 (-1.02%) 42.55 41.00 - 42.56 0.8664 times
Thu 19 February 2026 42.99 (2.45%) 43.97 42.99 - 43.97 0.1062 times
Wed 18 February 2026 41.96 (-3.01%) 43.05 41.37 - 43.99 2.5268 times
Tue 17 February 2026 43.26 (-0.51%) 43.00 41.80 - 43.27 0.157 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 35.88 and 39.96

Weekly Target 135.19
Weekly Target 236.56
Weekly Target 339.273333333333
Weekly Target 440.64
Weekly Target 543.35

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Wed 04 March 2026 37.92 (-9.69%) 40.03 37.91 - 41.99 0.1928 times
Fri 27 February 2026 41.99 (-1.32%) 43.98 41.00 - 45.00 0.5357 times
Fri 20 February 2026 42.55 (-2.79%) 43.77 41.00 - 43.99 0.4219 times
Fri 13 February 2026 43.77 (-4.64%) 48.00 42.32 - 48.00 1.3478 times
Fri 06 February 2026 45.90 (-2.96%) 45.00 44.94 - 49.00 0.8368 times
Fri 30 January 2026 47.30 (-0.3%) 49.00 45.03 - 49.00 0.9179 times
Fri 23 January 2026 47.44 (-6%) 49.46 45.79 - 51.00 1.1435 times
Fri 16 January 2026 50.47 (-2.57%) 51.80 46.00 - 51.80 1.571 times
Fri 09 January 2026 51.80 (0.88%) 52.45 48.20 - 54.00 2.3194 times
Fri 02 January 2026 51.35 (2.7%) 49.75 45.13 - 51.99 0.713 times
Fri 26 December 2025 50.00 (2.59%) 48.74 46.31 - 53.00 0.3693 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 35.88 and 39.96

Monthly Target 135.19
Monthly Target 236.56
Monthly Target 339.273333333333
Monthly Target 440.64
Monthly Target 543.35

Monthly price and volumes Tierra

Date Closing Open Range Volume
Wed 04 March 2026 37.92 (-9.69%) 40.03 37.91 - 41.99 0.0172 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.2803 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.565 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.4106 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 4.6089 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.8721 times
Tue 30 September 2025 38.12 (-11.02%) 41.56 37.00 - 45.95 0.6224 times
Fri 29 August 2025 42.84 (2.34%) 41.66 37.55 - 46.99 0.4867 times
Thu 31 July 2025 41.86 (-12.39%) 47.55 38.70 - 53.00 1.2094 times
Mon 30 June 2025 47.78 (10.88%) 43.93 35.75 - 52.90 0.9274 times
Fri 30 May 2025 43.09 (-0.02%) 43.10 41.66 - 48.90 0.7194 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 29.87 and 45.96

Yearly Target 127.19
Yearly Target 232.55
Yearly Target 343.276666666667
Yearly Target 448.64
Yearly Target 559.37

Yearly price and volumes Tierra

Date Closing Open Range Volume
Wed 04 March 2026 37.92 (-21.02%) 50.25 37.91 - 54.00 0.0867 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.4154 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 3.0876 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3298 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0805 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tierra 543531 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tierra 543531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5

Munafa value: 10 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tierra in short term and the sell signal is strong.

Tierra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 40.58
12 day DMA 41.88
20 day DMA 43.38
35 day DMA 45.54
50 day DMA 46.9
100 day DMA 46.92
150 day DMA 45.25
200 day DMA 44.84

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1841.3142.02
12 day EMA41.7542.4542.91
20 day EMA43.0243.5643.94
35 day EMA44.8345.2445.55
50 day EMA46.5646.9147.2

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5841.3242.1
12 day SMA41.8842.3742.75
20 day SMA43.3843.7944.16
35 day SMA45.5445.9446.27
50 day SMA46.947.1747.4
100 day SMA46.9246.9246.92
150 day SMA45.2545.2845.29
200 day SMA44.8444.8844.89

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -7.66

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -7.01

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top