Munafa Stock Market Course + Intraday & FNO calls 
Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543531
- 543531 Experts view
- Tomorrow's Movement 543531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tierra
Strong intraday Stock price targets for Tierra are 49.5 and 50.5
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 50.333333333333 |
| Intraday Target 4 | 50.67 |
| Intraday Target 5 | 51.33 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.00 (0%) | 51.00 | 50.00 - 51.00 | 0.1883 times | Mon 08 December 2025 | 50.00 (-0.6%) | 48.05 | 47.79 - 51.50 | 0.9441 times | Fri 05 December 2025 | 50.30 (-4.79%) | 55.43 | 50.19 - 55.43 | 2.1166 times | Thu 04 December 2025 | 52.83 (0.44%) | 50.00 | 50.00 - 53.90 | 1.5189 times | Wed 03 December 2025 | 52.60 (0.98%) | 53.00 | 49.75 - 53.00 | 0.154 times | Tue 02 December 2025 | 52.09 (-0.31%) | 53.00 | 51.00 - 54.00 | 0.179 times | Mon 01 December 2025 | 52.25 (0.29%) | 53.49 | 50.00 - 53.49 | 0.9933 times | Fri 28 November 2025 | 52.10 (2.16%) | 53.00 | 50.50 - 53.00 | 1.9639 times | Thu 27 November 2025 | 51.00 (2.51%) | 50.89 | 48.00 - 51.90 | 0.2581 times | Wed 26 November 2025 | 49.75 (2.64%) | 50.88 | 49.00 - 50.89 | 1.6837 times | Tue 25 November 2025 | 48.47 (4.98%) | 48.47 | 44.01 - 48.47 | 1.0734 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 48.9 and 52.61
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.763333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.00 (-0.6%) | 48.05 | 47.79 - 51.50 | 0.0971 times | Fri 05 December 2025 | 50.30 (-3.45%) | 53.49 | 49.75 - 55.43 | 0.4254 times | Fri 28 November 2025 | 52.10 (7.2%) | 48.50 | 44.01 - 53.00 | 0.4888 times | Fri 21 November 2025 | 48.60 (-1.02%) | 47.50 | 47.50 - 52.50 | 0.9699 times | Fri 14 November 2025 | 49.10 (-3.74%) | 52.01 | 46.50 - 56.04 | 3.5018 times | Fri 07 November 2025 | 51.01 (7.48%) | 47.46 | 47.46 - 61.74 | 3.0172 times | Fri 31 October 2025 | 47.46 (11.83%) | 41.99 | 37.60 - 47.46 | 0.9297 times | Thu 23 October 2025 | 42.44 (2.27%) | 44.99 | 39.00 - 45.85 | 0.0356 times | Fri 17 October 2025 | 41.50 (9.53%) | 37.40 | 36.00 - 44.00 | 0.242 times | Fri 10 October 2025 | 37.89 (-2.22%) | 38.10 | 37.25 - 40.00 | 0.2925 times | Fri 03 October 2025 | 38.75 (-3.13%) | 39.88 | 37.00 - 40.88 | 0.0692 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 45.08 and 52.72
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.00 (-4.03%) | 53.49 | 47.79 - 55.43 | 0.255 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 3.8938 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.7368 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5258 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4112 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.0218 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.7835 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.6078 times | Wed 30 April 2025 | 43.10 (5.12%) | 41.00 | 40.01 - 51.40 | 0.2201 times | Fri 28 March 2025 | 41.00 (-8.62%) | 46.00 | 37.11 - 48.30 | 1.5442 times | Fri 28 February 2025 | 44.87 (-16.91%) | 54.18 | 43.00 - 55.75 | 0.6053 times |
Yearly price and charts Tierra
Strong yearly Stock price targets for Tierra 543531 are 29.88 and 55.87
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 36.59 |
| Yearly Target 3 | 49.163333333333 |
| Yearly Target 4 | 62.58 |
| Yearly Target 5 | 75.15 |
Yearly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.00 (-14.16%) | 59.39 | 35.75 - 61.74 | 1.1459 times | Tue 31 December 2024 | 58.25 (-33.55%) | 87.85 | 50.44 - 100.58 | 2.5193 times | Fri 29 December 2023 | 87.66 (-33.82%) | 132.45 | 79.95 - 195.00 | 0.2691 times | Fri 30 December 2022 | 132.45 (0%) | 255.00 | 119.00 - 275.95 | 0.0657 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tierra
Tomorrow's movement Prediction of Tierra 543531 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tierra 543531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tierra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tierra in short term but the sell signal is initial and weak.
Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tierra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tierra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.
Tierra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.09 |
| 35 day DMA | 48.42 |
| 50 day DMA | 45.6 |
| 100 day DMA | 43.99 |
| 150 day DMA | 43.89 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 51.02 | 51.53 |
| 12 day EMA | 50.64 | 50.76 | 50.9 |
| 20 day EMA | 49.97 | 49.97 | 49.97 |
| 35 day EMA | 47.83 | 47.7 | 47.56 |
| 50 day EMA | 45.77 | 45.6 | 45.42 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 51.56 | 52.01 |
| 12 day SMA | 50.63 | 50.51 | 50.58 |
| 20 day SMA | 50.09 | 50.14 | 50.09 |
| 35 day SMA | 48.42 | 48.18 | 47.86 |
| 50 day SMA | 45.6 | 45.39 | 45.2 |
| 100 day SMA | 43.99 | 43.95 | 43.93 |
| 150 day SMA | 43.89 | 43.86 | 43.82 |
| 200 day SMA | 44 | 44.01 | 44.03 |
Fundamentals, profit and EPS of Tierra 543531
EPS is -4.95 and PE is: -10.1
Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)
Debt: 99.03 in crores
Market capitalization: 334.56
EPS is -5.41 and PE is: -9.24
Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)
Debt: 81.87 in crores
Market capitalization: 383.62
Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
