ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tierra

Strong intraday Stock price targets for Tierra are 35.84 and 39.12

Intraday Target 133.48
Intraday Target 234.92
Intraday Target 336.756666666667
Intraday Target 438.2
Intraday Target 540.04

Daily price and volume Tierra

Date Closing Open Range Volume
Tue 24 March 2026 36.37 (-2.13%) 35.32 35.31 - 38.59 2.2376 times
Mon 23 March 2026 37.16 (-4.99%) 37.16 37.16 - 37.16 0.1349 times
Fri 20 March 2026 39.11 (0%) 41.00 39.00 - 41.00 2.444 times
Thu 19 March 2026 39.11 (4.99%) 39.00 39.00 - 39.11 0.533 times
Wed 18 March 2026 37.25 (1.86%) 38.00 35.20 - 38.39 0.2714 times
Tue 17 March 2026 36.57 (1.27%) 37.91 36.00 - 37.91 0.1085 times
Mon 16 March 2026 36.11 (0.03%) 36.16 34.35 - 37.89 3.0522 times
Fri 13 March 2026 36.10 (-5%) 38.80 36.10 - 39.00 0.9145 times
Thu 12 March 2026 38.00 (-5%) 38.50 38.00 - 38.50 0.2357 times
Wed 11 March 2026 40.00 (0.28%) 41.80 40.00 - 41.80 0.0682 times
Tue 10 March 2026 39.89 (4.45%) 39.98 37.16 - 39.98 0.0067 times

 Daily chart Tierra

Weekly price and charts Tierra

Strong weekly Stock price targets for Tierra 543531 are 34.2 and 37.48

Weekly Target 133.48
Weekly Target 234.92
Weekly Target 336.756666666667
Weekly Target 438.2
Weekly Target 540.04

Weekly price and volumes for Tierra

Date Closing Open Range Volume
Tue 24 March 2026 36.37 (-7.01%) 37.16 35.31 - 38.59 0.9434 times
Fri 20 March 2026 39.11 (8.34%) 36.16 34.35 - 41.00 2.5484 times
Fri 13 March 2026 36.10 (-4.37%) 37.75 36.10 - 41.80 0.5353 times
Fri 06 March 2026 37.75 (-10.1%) 40.03 36.03 - 41.99 1.011 times
Fri 27 February 2026 41.99 (-1.32%) 43.98 41.00 - 45.00 0.5108 times
Fri 20 February 2026 42.55 (-2.79%) 43.77 41.00 - 43.99 0.4023 times
Fri 13 February 2026 43.77 (-4.64%) 48.00 42.32 - 48.00 1.2852 times
Fri 06 February 2026 45.90 (-2.96%) 45.00 44.94 - 49.00 0.7979 times
Fri 30 January 2026 47.30 (-0.3%) 49.00 45.03 - 49.00 0.8753 times
Fri 23 January 2026 47.44 (-6%) 49.46 45.79 - 51.00 1.0904 times
Fri 16 January 2026 50.47 (-2.57%) 51.80 46.00 - 51.80 1.498 times

 weekly chart Tierra

Monthly price and charts Tierra

Strong monthly Stock price targets for Tierra 543531 are 31.54 and 39.18

Monthly Target 129.93
Monthly Target 233.15
Monthly Target 337.57
Monthly Target 440.79
Monthly Target 545.21

Monthly price and volumes Tierra

Date Closing Open Range Volume
Tue 24 March 2026 36.37 (-13.38%) 40.03 34.35 - 41.99 0.4509 times
Fri 27 February 2026 41.99 (-11.23%) 45.00 41.00 - 49.00 0.2681 times
Fri 30 January 2026 47.30 (-1.48%) 50.25 45.03 - 54.00 0.5404 times
Wed 31 December 2025 48.01 (-7.85%) 53.49 45.13 - 55.43 0.3927 times
Fri 28 November 2025 52.10 (9.78%) 47.46 44.01 - 61.74 4.4087 times
Fri 31 October 2025 47.46 (24.5%) 39.79 36.00 - 47.46 0.8342 times
Tue 30 September 2025 38.12 (-11.02%) 41.56 37.00 - 45.95 0.5953 times
Fri 29 August 2025 42.84 (2.34%) 41.66 37.55 - 46.99 0.4656 times
Thu 31 July 2025 41.86 (-12.39%) 47.55 38.70 - 53.00 1.1569 times
Mon 30 June 2025 47.78 (10.88%) 43.93 35.75 - 52.90 0.8871 times
Fri 30 May 2025 43.09 (-0.02%) 43.10 41.66 - 48.90 0.6882 times

 monthly chart Tierra

Yearly price and charts Tierra

Strong yearly Stock price targets for Tierra 543531 are 25.54 and 45.19

Yearly Target 121.92
Yearly Target 229.15
Yearly Target 341.573333333333
Yearly Target 448.8
Yearly Target 561.22

Yearly price and volumes Tierra

Date Closing Open Range Volume
Tue 24 March 2026 36.37 (-24.24%) 50.25 34.35 - 54.00 0.1311 times
Wed 31 December 2025 48.01 (-17.58%) 59.39 35.75 - 61.74 1.4026 times
Tue 31 December 2024 58.25 (-33.55%) 87.85 50.44 - 100.58 3.0597 times
Fri 29 December 2023 87.66 (-33.82%) 132.45 79.95 - 195.00 0.3268 times
Fri 30 December 2022 132.45 (0%) 255.00 119.00 - 275.95 0.0798 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Tierra

Tomorrow's movement Prediction of Tierra 543531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tierra 543531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tierra 543531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tierra 543531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tierra 543531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.73

Tomorrow's movement Prediction of Tierra 543531 looks bearish. It has broken an important support level of 37 with high volumes

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tierra (543531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tierra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tierra in short term but the buy signal is initial and weak.

Tierra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tierra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tierra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Tierra 543531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tierra 543531 stock. Volume based technical analysis of Tierra 543531 stock is negative.

Tierra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tierra 543531

DMA (daily moving average) of Tierra 543531

DMA period DMA value
5 day DMA 37.8
12 day DMA 37.82
20 day DMA 38.71
35 day DMA 41.23
50 day DMA 43.51
100 day DMA 46.67
150 day DMA 44.87
200 day DMA 44.33

EMA (exponential moving average) of Tierra 543531

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3837.8838.24
12 day EMA37.9938.2938.5
20 day EMA39.0139.2939.51
35 day EMA41.1841.4641.71
50 day EMA43.5543.8444.11

SMA (simple moving average) of Tierra 543531

SMA period SMA current SMA prev SMA prev2
5 day SMA37.837.8437.63
12 day SMA37.8237.9438
20 day SMA38.7139.0839.35
35 day SMA41.2341.5541.84
50 day SMA43.5143.8144.09
100 day SMA46.6746.6946.75
150 day SMA44.8744.9244.97
200 day SMA44.3344.3644.4

Fundamentals, profit and EPS of Tierra 543531

EPS is -4.95 and PE is: -7.35

Last quarter profit: (September 2022 quarter) -6.28 crores (9.38%)

Debt: 99.03 in crores

Market capitalization: 334.56

EPS is -5.41 and PE is: -6.72

Last quarter profit: (June 2022 quarter) 3.64 crores (18.95%)

Debt: 81.87 in crores

Market capitalization: 383.62

Videos related to: Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top