ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 12.96 and 13.87

Intraday Target 112.2
Intraday Target 212.8
Intraday Target 313.106666666667
Intraday Target 413.71
Intraday Target 514.02

Daily price and volume Glhrl

Date Closing Open Range Volume
Fri 13 February 2026 13.41 (4.93%) 12.50 12.50 - 13.41 0.4367 times
Thu 12 February 2026 12.78 (4.67%) 11.60 11.60 - 12.80 1.1142 times
Wed 11 February 2026 12.21 (-4.98%) 12.21 12.21 - 12.21 0.1479 times
Tue 10 February 2026 12.85 (-4.96%) 12.85 12.85 - 12.85 0.3095 times
Mon 09 February 2026 13.52 (-4.99%) 13.52 13.52 - 13.95 0.4092 times
Fri 06 February 2026 14.23 (2.52%) 13.88 13.19 - 14.56 2.0426 times
Thu 05 February 2026 13.88 (0.51%) 13.25 13.12 - 13.89 1.4821 times
Wed 04 February 2026 13.81 (-0.65%) 13.21 13.21 - 13.90 2.9539 times
Tue 03 February 2026 13.90 (-4.99%) 13.90 13.90 - 13.90 1.0282 times
Mon 02 February 2026 14.63 (-4.94%) 14.63 14.63 - 14.63 0.0757 times
Sun 01 February 2026 15.39 (-4.94%) 15.39 15.39 - 15.39 0.0275 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 11.33 and 13.68

Weekly Target 110.64
Weekly Target 212.02
Weekly Target 312.986666666667
Weekly Target 414.37
Weekly Target 515.34

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Fri 13 February 2026 13.41 (-5.76%) 13.52 11.60 - 13.95 0.6394 times
Fri 06 February 2026 14.23 (-12.11%) 15.39 13.12 - 15.39 2.0129 times
Fri 30 January 2026 16.19 (-18.48%) 18.87 16.19 - 18.87 0.0182 times
Fri 23 January 2026 19.86 (-10.46%) 21.90 19.86 - 23.10 1.3671 times
Fri 16 January 2026 22.18 (0.91%) 20.89 20.43 - 22.44 0.6585 times
Fri 09 January 2026 21.98 (-4.31%) 21.90 20.67 - 23.45 0.7259 times
Fri 02 January 2026 22.97 (-1.63%) 24.51 22.97 - 25.60 0.7359 times
Fri 26 December 2025 23.35 (14.01%) 20.50 20.50 - 23.41 1.4999 times
Fri 19 December 2025 20.48 (-2.38%) 21.98 20.11 - 22.50 1.2389 times
Fri 12 December 2025 20.98 (34.14%) 17.15 16.25 - 22.10 1.1033 times
Fri 05 December 2025 15.64 (-18.5%) 18.24 15.49 - 19.15 0.1137 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 10.61 and 14.4

Monthly Target 19.68
Monthly Target 211.54
Monthly Target 313.466666666667
Monthly Target 415.33
Monthly Target 517.26

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Fri 13 February 2026 13.41 (-17.17%) 15.39 11.60 - 15.39 2.5214 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.7013 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 4.3917 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0389 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0251 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0251 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0259 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0908 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.0484 times
Fri 30 May 2025 30.80 (33.91%) 23.15 22.00 - 33.02 0.1314 times
Tue 29 April 2025 23.00 (21.31%) 21.35 20.60 - 24.40 0.0527 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 5.56 and 19.46

Yearly Target 12.94
Yearly Target 28.17
Yearly Target 316.836666666667
Yearly Target 422.07
Yearly Target 530.74

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Fri 13 February 2026 13.41 (-46.89%) 25.25 11.60 - 25.50 1.2925 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.5579 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.8431 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.5637 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.7428 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 13 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glhrl (543520) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glhrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.9
20 day DMA 16.44
35 day DMA 19.17
50 day DMA 19.43
100 day DMA 21.56
150 day DMA 22.89
200 day DMA 24.41

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.0713.22
12 day EMA14.3514.5214.84
20 day EMA15.751616.34
35 day EMA17.2317.4517.73
50 day EMA18.7919.0119.26

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.1213.34
12 day SMA13.914.214.63
20 day SMA16.4416.8817.32
35 day SMA19.1719.4319.67
50 day SMA19.4319.5119.61
100 day SMA21.5621.6821.79
150 day SMA22.8922.9623.04
200 day SMA24.4124.524.6

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 7.71

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 7.71

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top