Munafa Stock Market Course + Intraday & FNO calls 
Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 11.21 and 12.05
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.853333333333 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.69 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.80 (-2.16%) | 12.30 | 11.46 - 12.30 | 0.0987 times | Wed 12 August 2026 | 12.06 (-1.55%) | 12.03 | 11.64 - 12.46 | 2.0268 times | Tue 11 August 2026 | 12.25 (-1.13%) | 11.78 | 11.78 - 12.80 | 1.565 times | Mon 10 August 2026 | 12.39 (-4.98%) | 13.00 | 12.39 - 13.49 | 1.8893 times | Fri 07 August 2026 | 13.04 (-1.81%) | 13.77 | 12.63 - 13.87 | 2.3158 times | Thu 06 August 2026 | 13.28 (1.3%) | 13.03 | 12.80 - 13.74 | 1.8541 times | Wed 05 August 2026 | 13.11 (4.21%) | 12.36 | 12.36 - 13.18 | 0.0317 times | Tue 04 August 2026 | 12.58 (2.61%) | 11.78 | 11.76 - 12.85 | 0.0775 times | Mon 03 August 2026 | 12.26 (4.79%) | 12.00 | 11.28 - 12.26 | 0.1163 times | Fri 31 July 2026 | 11.70 (-4.41%) | 12.00 | 11.68 - 12.00 | 0.0247 times | Thu 30 July 2026 | 12.24 (1.32%) | 11.68 | 11.68 - 12.68 | 1.7871 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 10.62 and 12.65
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.80 (-9.51%) | 13.00 | 11.46 - 13.49 | 3.7476 times | Fri 07 August 2026 | 13.04 (11.45%) | 12.00 | 11.28 - 13.87 | 2.9522 times | Fri 31 July 2026 | 11.70 (-4.1%) | 11.59 | 11.59 - 12.71 | 1.3258 times | Fri 24 July 2026 | 12.20 (6.92%) | 11.86 | 11.15 - 13.00 | 0.1563 times | Fri 17 July 2026 | 11.41 (14.79%) | 10.43 | 9.56 - 11.80 | 0.116 times | Fri 10 July 2026 | 9.94 (-8.64%) | 10.32 | 9.00 - 10.90 | 0.5563 times | Fri 03 July 2026 | 10.88 (0.09%) | 10.45 | 10.45 - 12.38 | 0.6345 times | Thu 25 June 2026 | 10.87 (7.84%) | 10.49 | 10.04 - 11.03 | 0.1326 times | Fri 19 June 2026 | 10.08 (-6.93%) | 10.51 | 9.74 - 11.06 | 0.2817 times | Fri 12 June 2026 | 10.83 (-9.75%) | 12.60 | 10.83 - 12.60 | 0.0971 times | Fri 05 June 2026 | 12.00 (-4.53%) | 11.95 | 11.95 - 13.42 | 0.1752 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 10.25 and 12.84
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.80 (0.85%) | 12.00 | 11.28 - 13.87 | 1.5176 times | Fri 31 July 2026 | 11.70 (-1.1%) | 12.38 | 9.00 - 13.00 | 0.6226 times | Tue 30 June 2026 | 11.83 (-5.89%) | 11.95 | 9.74 - 13.42 | 0.1646 times | Fri 29 May 2026 | 12.57 (-0.95%) | 12.60 | 11.22 - 14.60 | 0.2536 times | Thu 30 April 2026 | 12.69 (-7.1%) | 13.07 | 12.69 - 15.93 | 0.1507 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.5786 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 2.2893 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 1.6752 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 2.7236 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0241 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0156 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 2.15 and 18.65
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 31.93 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.80 (-53.27%) | 25.25 | 9.00 - 25.50 | 2.192 times | Wed 31 December 2025 | 25.25 (-18.55%) | 31.00 | 15.49 - 35.50 | 1.1799 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 0.6386 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.4269 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 0.5626 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glhrl 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glhrl (543520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glhrl in short term but the sell signal is initial and weak.
Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glhrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.79 |
| 150 day DMA | 14.46 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.39 | 12.56 |
| 12 day EMA | 12.29 | 12.38 | 12.44 |
| 20 day EMA | 12.16 | 12.2 | 12.22 |
| 35 day EMA | 11.99 | 12 | 12 |
| 50 day EMA | 11.69 | 11.69 | 11.68 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.6 | 12.81 |
| 12 day SMA | 12.4 | 12.47 | 12.49 |
| 20 day SMA | 12.32 | 12.3 | 12.25 |
| 35 day SMA | 11.66 | 11.62 | 11.57 |
| 50 day SMA | 11.58 | 11.6 | 11.59 |
| 100 day SMA | 12.79 | 12.82 | 12.86 |
| 150 day SMA | 14.46 | 14.55 | 14.63 |
| 200 day SMA | 16.46 | 16.52 | 16.56 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 6.78
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 6.78
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
