Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 17.58 and 18.83
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 17.37 |
| Intraday Target 3 | 17.783333333333 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 19.03 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.20 (6.43%) | 17.49 | 16.95 - 18.20 | 4.2505 times | Mon 08 December 2025 | 17.10 (9.34%) | 17.15 | 16.25 - 17.16 | 2.2793 times | Fri 05 December 2025 | 15.64 (-9.12%) | 15.56 | 15.49 - 16.48 | 0.616 times | Thu 04 December 2025 | 17.21 (-0.69%) | 16.55 | 16.47 - 17.21 | 1.3552 times | Wed 03 December 2025 | 17.33 (-4.99%) | 17.33 | 17.33 - 19.15 | 0.5133 times | Tue 02 December 2025 | 18.24 (-4.95%) | 18.24 | 18.24 - 18.25 | 0.0821 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0205 times | Tue 18 November 2025 | 20.18 (-9.75%) | 20.13 | 20.13 - 21.00 | 0.6366 times | Mon 17 November 2025 | 22.36 (-8.36%) | 21.96 | 21.96 - 23.90 | 0.2053 times | Fri 14 November 2025 | 24.40 (-4.24%) | 23.00 | 23.00 - 25.80 | 0.0411 times | Tue 11 November 2025 | 25.48 (7.42%) | 25.48 | 25.48 - 25.48 | 0.0205 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 17.23 and 19.18
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.20 (16.37%) | 17.15 | 16.25 - 18.20 | 5.8889 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 2.3148 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0185 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 0.7593 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.0556 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.3148 times | Fri 17 October 2025 | 22.51 (-1.7%) | 24.95 | 22.51 - 25.50 | 0.1296 times | Fri 10 October 2025 | 22.90 (-10.2%) | 24.23 | 22.05 - 26.73 | 0.1852 times | Thu 25 September 2025 | 25.50 (-0.04%) | 24.50 | 23.47 - 26.00 | 0.2407 times | Fri 12 September 2025 | 25.51 (1.67%) | 26.34 | 25.50 - 26.34 | 0.0926 times | Wed 03 September 2025 | 25.09 (-0.24%) | 26.40 | 25.09 - 26.40 | 0.1111 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 15.02 and 18.68
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 17.613333333333 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.20 (-5.16%) | 18.24 | 15.49 - 19.15 | 2.0434 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.2076 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.1338 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.1338 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.1384 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.4843 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.2583 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.7011 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.2814 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 5.6181 times | Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 1.047 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 6.84 and 26.85
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 23.063333333333 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 43.07 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.20 (-41.29%) | 31.00 | 15.49 - 35.50 | 0.8335 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 1.242 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.8303 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 1.0942 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glhrl 543520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glhrl 543520 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Glhrl 543520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4
Tomorrow's movement Prediction of Glhrl 543520 looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glhrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glhrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Glhrl 543520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 19.92 |
| 20 day DMA | 21.69 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.09 |
| 100 day DMA | 24.37 |
| 150 day DMA | 25.69 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.46 | 17.64 |
| 12 day EMA | 19.32 | 19.52 | 19.96 |
| 20 day EMA | 20.63 | 20.89 | 21.29 |
| 35 day EMA | 21.8 | 22.01 | 22.3 |
| 50 day EMA | 22.63 | 22.81 | 23.04 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.1 | 17.52 |
| 12 day SMA | 19.92 | 20.28 | 20.94 |
| 20 day SMA | 21.69 | 22.08 | 22.5 |
| 35 day SMA | 22.75 | 22.86 | 23.02 |
| 50 day SMA | 23.09 | 23.2 | 23.36 |
| 100 day SMA | 24.37 | 24.43 | 24.5 |
| 150 day SMA | 25.69 | 25.79 | 25.88 |
| 200 day SMA | 27.82 | 27.96 | 28.08 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 10.46
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 10.46
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


