ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 17.58 and 18.83

Intraday Target 116.53
Intraday Target 217.37
Intraday Target 317.783333333333
Intraday Target 418.62
Intraday Target 519.03

Daily price and volume Glhrl

Date Closing Open Range Volume
Tue 09 December 2025 18.20 (6.43%) 17.49 16.95 - 18.20 4.2505 times
Mon 08 December 2025 17.10 (9.34%) 17.15 16.25 - 17.16 2.2793 times
Fri 05 December 2025 15.64 (-9.12%) 15.56 15.49 - 16.48 0.616 times
Thu 04 December 2025 17.21 (-0.69%) 16.55 16.47 - 17.21 1.3552 times
Wed 03 December 2025 17.33 (-4.99%) 17.33 17.33 - 19.15 0.5133 times
Tue 02 December 2025 18.24 (-4.95%) 18.24 18.24 - 18.25 0.0821 times
Tue 25 November 2025 19.19 (-4.91%) 19.19 19.19 - 19.19 0.0205 times
Tue 18 November 2025 20.18 (-9.75%) 20.13 20.13 - 21.00 0.6366 times
Mon 17 November 2025 22.36 (-8.36%) 21.96 21.96 - 23.90 0.2053 times
Fri 14 November 2025 24.40 (-4.24%) 23.00 23.00 - 25.80 0.0411 times
Tue 11 November 2025 25.48 (7.42%) 25.48 25.48 - 25.48 0.0205 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 17.23 and 19.18

Weekly Target 115.6
Weekly Target 216.9
Weekly Target 317.55
Weekly Target 418.85
Weekly Target 519.5

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Tue 09 December 2025 18.20 (16.37%) 17.15 16.25 - 18.20 5.8889 times
Fri 05 December 2025 15.64 (-18.5%) 18.24 15.49 - 19.15 2.3148 times
Tue 25 November 2025 19.19 (-4.91%) 19.19 19.19 - 19.19 0.0185 times
Tue 18 November 2025 20.18 (-17.3%) 21.96 20.13 - 23.90 0.7593 times
Fri 14 November 2025 24.40 (2.87%) 25.48 23.00 - 25.80 0.0556 times
Wed 29 October 2025 23.72 (5.38%) 24.00 23.50 - 24.75 0.3148 times
Fri 17 October 2025 22.51 (-1.7%) 24.95 22.51 - 25.50 0.1296 times
Fri 10 October 2025 22.90 (-10.2%) 24.23 22.05 - 26.73 0.1852 times
Thu 25 September 2025 25.50 (-0.04%) 24.50 23.47 - 26.00 0.2407 times
Fri 12 September 2025 25.51 (1.67%) 26.34 25.50 - 26.34 0.0926 times
Wed 03 September 2025 25.09 (-0.24%) 26.40 25.09 - 26.40 0.1111 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 15.02 and 18.68

Monthly Target 113.95
Monthly Target 216.08
Monthly Target 317.613333333333
Monthly Target 419.74
Monthly Target 521.27

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Tue 09 December 2025 18.20 (-5.16%) 18.24 15.49 - 19.15 2.0434 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.2076 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.1338 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.1338 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.1384 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.4843 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.2583 times
Fri 30 May 2025 30.80 (33.91%) 23.15 22.00 - 33.02 0.7011 times
Tue 29 April 2025 23.00 (21.31%) 21.35 20.60 - 24.40 0.2814 times
Fri 28 March 2025 18.96 (-21%) 22.11 18.30 - 25.00 5.6181 times
Fri 28 February 2025 24.00 (-18.64%) 29.50 23.01 - 31.00 1.047 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 6.84 and 26.85

Yearly Target 13.05
Yearly Target 210.63
Yearly Target 323.063333333333
Yearly Target 430.64
Yearly Target 543.07

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Tue 09 December 2025 18.20 (-41.29%) 31.00 15.49 - 35.50 0.8335 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 1.242 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.8303 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 1.0942 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glhrl 543520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glhrl 543520 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Glhrl 543520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4

Tomorrow's movement Prediction of Glhrl 543520 looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glhrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.85 and Glhrl 543520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 17.1
12 day DMA 19.92
20 day DMA 21.69
35 day DMA 22.75
50 day DMA 23.09
100 day DMA 24.37
150 day DMA 25.69
200 day DMA 27.82

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.4617.64
12 day EMA19.3219.5219.96
20 day EMA20.6320.8921.29
35 day EMA21.822.0122.3
50 day EMA22.6322.8123.04

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.117.52
12 day SMA19.9220.2820.94
20 day SMA21.6922.0822.5
35 day SMA22.7522.8623.02
50 day SMA23.0923.223.36
100 day SMA24.3724.4324.5
150 day SMA25.6925.7925.88
200 day SMA27.8227.9628.08

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 10.46

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 10.46

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top