Munafa Stock Market Course + Intraday & FNO calls 
Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 21.33 and 22.66
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.88 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.98 (1.06%) | 21.00 | 20.67 - 22.00 | 1.0516 times | Thu 08 January 2026 | 21.75 (-1.98%) | 21.09 | 21.09 - 22.50 | 1.425 times | Wed 07 January 2026 | 22.19 (-0.18%) | 21.12 | 21.12 - 22.78 | 1.2197 times | Tue 06 January 2026 | 22.23 (-1.07%) | 21.35 | 21.35 - 22.40 | 0.9147 times | Mon 05 January 2026 | 22.47 (-2.18%) | 21.90 | 21.83 - 23.45 | 0.3547 times | Fri 02 January 2026 | 22.97 (-4.96%) | 23.00 | 22.97 - 23.99 | 0.1867 times | Thu 01 January 2026 | 24.17 (-4.28%) | 25.25 | 23.99 - 25.50 | 0.3049 times | Wed 31 December 2025 | 25.25 (3.31%) | 25.00 | 23.50 - 25.60 | 3.9328 times | Tue 30 December 2025 | 24.44 (0.08%) | 25.00 | 23.75 - 25.00 | 0.1307 times | Mon 29 December 2025 | 24.42 (4.58%) | 24.51 | 23.00 - 24.51 | 0.4792 times | Fri 26 December 2025 | 23.35 (4.66%) | 23.39 | 22.80 - 23.41 | 2.7442 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 21.33 and 24.11
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.98 (-4.31%) | 21.90 | 20.67 - 23.45 | 1.326 times | Fri 02 January 2026 | 22.97 (-1.63%) | 24.51 | 22.97 - 25.60 | 1.3443 times | Fri 26 December 2025 | 23.35 (14.01%) | 20.50 | 20.50 - 23.41 | 2.7401 times | Fri 19 December 2025 | 20.48 (-2.38%) | 21.98 | 20.11 - 22.50 | 2.2632 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 2.0156 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.2077 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0017 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 0.0681 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.005 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.0282 times | Fri 17 October 2025 | 22.51 (-1.7%) | 24.95 | 22.51 - 25.50 | 0.0116 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 18.91 and 23.74
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.98 (-12.95%) | 25.25 | 20.67 - 25.50 | 1.357 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 7.8586 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0696 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0449 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0449 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0464 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.1625 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0866 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.2352 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.0944 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 1.8846 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 18.91 and 23.74
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 22.716666666667 |
| Yearly Target 4 | 24.76 |
| Yearly Target 5 | 27.55 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.98 (-12.95%) | 25.25 | 20.67 - 25.50 | 0.2409 times | Wed 31 December 2025 | 25.25 (-18.55%) | 31.00 | 15.49 - 35.50 | 1.9998 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 1.0823 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.7235 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 0.9535 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glhrl (543520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glhrl in short term but the sell signal is initial and weak.
Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glhrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.36 |
| 35 day DMA | 21.4 |
| 50 day DMA | 22.49 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.33 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.38 | 22.69 |
| 12 day EMA | 22.45 | 22.53 | 22.67 |
| 20 day EMA | 22.28 | 22.31 | 22.37 |
| 35 day EMA | 22.52 | 22.55 | 22.6 |
| 50 day EMA | 22.47 | 22.49 | 22.52 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.32 | 22.81 |
| 12 day SMA | 23.13 | 23.07 | 23.02 |
| 20 day SMA | 22.36 | 22.29 | 22.18 |
| 35 day SMA | 21.4 | 21.48 | 21.52 |
| 50 day SMA | 22.49 | 22.5 | 22.55 |
| 100 day SMA | 24.28 | 24.33 | 24.33 |
| 150 day SMA | 24.33 | 24.38 | 24.43 |
| 200 day SMA | 26.27 | 26.34 | 26.41 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 12.63
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 12.63
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
