ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 12.39 and 12.99

Intraday Target 112.29
Intraday Target 212.49
Intraday Target 312.89
Intraday Target 413.09
Intraday Target 513.49

Daily price and volume Glhrl

Date Closing Open Range Volume
Thu 30 April 2026 12.69 (-4.94%) 12.71 12.69 - 13.29 3.1633 times
Wed 29 April 2026 13.35 (-4.98%) 13.38 13.35 - 13.40 1.8367 times
Tue 28 April 2026 14.05 (-0.43%) 14.05 14.05 - 14.05 0.102 times
Mon 27 April 2026 14.11 (-3.69%) 14.11 14.11 - 14.11 0.102 times
Fri 24 April 2026 14.65 (-0.34%) 13.97 13.97 - 14.65 0.3061 times
Thu 23 April 2026 14.70 (-1.01%) 14.70 14.70 - 14.70 0.102 times
Wed 22 April 2026 14.85 (-0.34%) 14.26 14.16 - 14.85 2.8571 times
Tue 21 April 2026 14.90 (-0.4%) 14.90 14.90 - 14.90 0.102 times
Mon 20 April 2026 14.96 (-4.96%) 15.74 14.96 - 15.74 0.7143 times
Fri 17 April 2026 15.74 (3.69%) 15.93 14.55 - 15.93 0.7143 times
Thu 16 April 2026 15.18 (-3.62%) 15.40 15.12 - 15.40 1.1224 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 11.98 and 13.4

Weekly Target 111.74
Weekly Target 212.22
Weekly Target 313.163333333333
Weekly Target 413.64
Weekly Target 514.58

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.2363 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.1854 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.1529 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 0.6024 times
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.2688 times
Fri 27 March 2026 14.02 (-3.18%) 13.80 12.95 - 15.00 0.9129 times
Fri 20 March 2026 14.48 (-5.36%) 15.01 13.82 - 15.33 0.38 times
Fri 13 March 2026 15.30 (-4.49%) 16.00 14.73 - 16.80 0.8619 times
Fri 06 March 2026 16.02 (-5.71%) 16.98 15.90 - 17.83 2.7016 times
Fri 27 February 2026 16.99 (-0.59%) 17.10 15.54 - 18.69 3.6979 times
Fri 20 February 2026 17.09 (27.44%) 14.02 13.44 - 17.09 2.5718 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 11.07 and 14.31

Monthly Target 110.53
Monthly Target 211.61
Monthly Target 313.77
Monthly Target 414.85
Monthly Target 517.01

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1997 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7669 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 3.0341 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.2203 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.6098 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.032 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0206 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0206 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0213 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0746 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.0398 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 5.2 and 19.1

Yearly Target 12.7
Yearly Target 27.69
Yearly Target 316.596666666667
Yearly Target 421.59
Yearly Target 530.5

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Thu 30 April 2026 12.69 (-49.74%) 25.25 11.60 - 25.50 1.6782 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.3958 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.7554 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.505 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.6655 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glhrl 543520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Glhrl 543520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Glhrl 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43

Tomorrow's movement Prediction of Glhrl 543520 looks bearish. It has broken an important support level of 13 with high volumes

Munafa value: -5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.58
20 day DMA 14.7
35 day DMA 14.74
50 day DMA 15.17
100 day DMA 17.34
150 day DMA 19.51
200 day DMA 21.01

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA13.614.0614.42
12 day EMA14.214.4814.69
20 day EMA14.4514.6314.77
35 day EMA14.7514.8714.96
50 day EMA14.8514.9415.01

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7714.1714.47
12 day SMA14.5814.7714.96
20 day SMA14.714.7414.78
35 day SMA14.7414.8414.93
50 day SMA15.1715.1715.15
100 day SMA17.3417.3917.45
150 day SMA19.5119.5819.66
200 day SMA21.0121.0721.12

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 7.29

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 7.29

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top