Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 30.5 and 30.5

Intraday Target 1	30.5
Intraday Target 2	30.5
Intraday Target 3	30.5
Intraday Target 4	30.5
Intraday Target 5	30.5

Daily price and volume Glhrl

Date	Closing	Open	Range	Volume
Fri 14 February 2025	30.50 (-0.65%)	30.50	30.50 - 30.50	4.3478 times
Thu 13 February 2025	30.70 (0.66%)	31.00	30.45 - 31.00	4.3478 times
Mon 10 February 2025	30.50 (1.67%)	30.50	30.50 - 30.50	0.087 times
Fri 07 February 2025	30.00 (-3.19%)	30.00	30.00 - 30.00	0.087 times
Thu 06 February 2025	30.99 (5.05%)	30.99	30.99 - 30.99	0.2609 times
Wed 05 February 2025	29.50 (0%)	29.50	29.50 - 29.50	0.087 times
Tue 04 February 2025	29.50 (0%)	29.50	29.50 - 29.50	0.087 times
Fri 31 January 2025	29.50 (0%)	29.50	29.50 - 29.50	0.087 times
Thu 30 January 2025	29.50 (-2.96%)	30.40	29.50 - 30.40	0.1739 times
Tue 28 January 2025	30.40 (-7.88%)	30.05	30.05 - 32.50	0.4348 times
Fri 24 January 2025	33.00 (0%)	33.00	33.00 - 33.00	0.2609 times

Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 30.23 and 30.78

Weekly Target 1	30.1
Weekly Target 2	30.3
Weekly Target 3	30.65
Weekly Target 4	30.85
Weekly Target 5	31.2

Weekly price and volumes for Glhrl

Date	Closing	Open	Range	Volume
Fri 14 February 2025	30.50 (1.67%)	30.50	30.45 - 31.00	2.0697 times
Fri 07 February 2025	30.00 (1.69%)	29.50	29.50 - 30.99	0.123 times
Fri 31 January 2025	29.50 (-10.61%)	30.05	29.50 - 32.50	0.1639 times
Fri 24 January 2025	33.00 (0.3%)	33.10	30.50 - 33.80	0.4508 times
Fri 17 January 2025	32.90 (6.13%)	30.80	30.80 - 32.90	1.2705 times
Fri 10 January 2025	31.00 (0%)	32.45	30.00 - 35.50	0.7787 times
Fri 03 January 2025	31.00 (-3.13%)	30.31	30.01 - 31.50	4.5902 times
Fri 27 December 2024	32.00 (4.92%)	30.51	30.51 - 32.66	0.1025 times
Fri 20 December 2024	30.50 (-4.69%)	32.00	30.00 - 32.00	0.2254 times
Thu 12 December 2024	32.00 (-3.03%)	33.95	32.00 - 33.95	0.2254 times
Fri 06 December 2024	33.00 (6.35%)	31.15	29.06 - 33.95	0.2869 times

weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 30 and 31.5

Monthly Target 1	28.83
Monthly Target 2	29.67
Monthly Target 3	30.333333333333
Monthly Target 4	31.17
Monthly Target 5	31.83

Monthly price and volumes Glhrl

Date	Closing	Open	Range	Volume
Fri 14 February 2025	30.50 (3.39%)	29.50	29.50 - 31.00	0.3301 times
Fri 31 January 2025	29.50 (-4.84%)	31.00	29.50 - 35.50	0.7683 times
Tue 31 December 2024	31.00 (-0.1%)	31.15	29.06 - 33.95	0.4505 times
Fri 29 November 2024	31.03 (-5.97%)	34.96	30.25 - 37.65	0.2006 times
Thu 31 October 2024	33.00 (-9.59%)	36.20	31.00 - 38.00	0.253 times
Fri 27 September 2024	36.50 (8.34%)	33.99	31.56 - 46.44	1.5983 times
Fri 30 August 2024	33.69 (2.09%)	33.00	27.99 - 34.98	0.5739 times
Tue 30 July 2024	33.00 (-2.37%)	31.60	29.00 - 33.00	0.8917 times
Thu 27 June 2024	33.80 (-7.45%)	37.35	27.00 - 37.55	3.3755 times
Fri 31 May 2024	36.52 (-10.82%)	39.55	28.00 - 45.00	1.5582 times
Tue 30 April 2024	40.95 (4.87%)	42.55	38.00 - 43.97	0.4474 times

monthly chart Glhrl

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glhrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glhrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period	DMA value
5 day DMA	30.54
12 day DMA	30.59
20 day DMA	31.04
35 day DMA	31.22
50 day DMA	31.69
100 day DMA	33.19
150 day DMA	33.23
200 day DMA	35.89

EMA (exponential moving average) of Glhrl 543520

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.45	30.43	30.3
12 day EMA	30.6	30.62	30.61
20 day EMA	30.87	30.91	30.93
35 day EMA	31.31	31.36	31.4
50 day EMA	31.72	31.77	31.81

SMA (simple moving average) of Glhrl 543520

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.54	30.34	30.1
12 day SMA	30.59	30.59	30.78
20 day SMA	31.04	31.09	31.18
35 day SMA	31.22	31.28	31.34
50 day SMA	31.69	31.74	31.83
100 day SMA	33.19	33.2	33.19
150 day SMA	33.23	33.3	33.37
200 day SMA	35.89	36	36.09

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 17.53

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 17.53

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03