ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 16.84 and 17.58

Intraday Target 116.22
Intraday Target 216.72
Intraday Target 316.963333333333
Intraday Target 417.46
Intraday Target 517.7

Daily price and volume Glhrl

Date Closing Open Range Volume
Thu 04 December 2025 17.21 (-0.69%) 16.55 16.47 - 17.21 4.0741 times
Wed 03 December 2025 17.33 (-4.99%) 17.33 17.33 - 19.15 1.5432 times
Tue 02 December 2025 18.24 (-4.95%) 18.24 18.24 - 18.25 0.2469 times
Tue 25 November 2025 19.19 (-4.91%) 19.19 19.19 - 19.19 0.0617 times
Tue 18 November 2025 20.18 (-9.75%) 20.13 20.13 - 21.00 1.9136 times
Mon 17 November 2025 22.36 (-8.36%) 21.96 21.96 - 23.90 0.6173 times
Fri 14 November 2025 24.40 (-4.24%) 23.00 23.00 - 25.80 0.1235 times
Tue 11 November 2025 25.48 (7.42%) 25.48 25.48 - 25.48 0.0617 times
Wed 29 October 2025 23.72 (5.38%) 24.00 23.50 - 24.75 1.0494 times
Fri 17 October 2025 22.51 (-9.92%) 22.79 22.51 - 25.50 0.3086 times
Tue 14 October 2025 24.99 (9.13%) 24.95 24.95 - 24.99 0.1235 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 15.5 and 18.18

Weekly Target 114.93
Weekly Target 216.07
Weekly Target 317.61
Weekly Target 418.75
Weekly Target 520.29

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Thu 04 December 2025 17.21 (-10.32%) 18.24 16.47 - 19.15 4.798 times
Tue 25 November 2025 19.19 (-4.91%) 19.19 19.19 - 19.19 0.0505 times
Tue 18 November 2025 20.18 (-17.3%) 21.96 20.13 - 23.90 2.0707 times
Fri 14 November 2025 24.40 (2.87%) 25.48 23.00 - 25.80 0.1515 times
Wed 29 October 2025 23.72 (5.38%) 24.00 23.50 - 24.75 0.8586 times
Fri 17 October 2025 22.51 (-1.7%) 24.95 22.51 - 25.50 0.3535 times
Fri 10 October 2025 22.90 (-10.2%) 24.23 22.05 - 26.73 0.5051 times
Thu 25 September 2025 25.50 (-0.04%) 24.50 23.47 - 26.00 0.6566 times
Fri 12 September 2025 25.51 (1.67%) 26.34 25.50 - 26.34 0.2525 times
Wed 03 September 2025 25.09 (-0.24%) 26.40 25.09 - 26.40 0.303 times
Fri 29 August 2025 25.15 (10.21%) 23.96 23.96 - 25.15 0.4545 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 15.5 and 18.18

Monthly Target 114.93
Monthly Target 216.07
Monthly Target 317.61
Monthly Target 418.75
Monthly Target 520.29

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Thu 04 December 2025 17.21 (-10.32%) 18.24 16.47 - 19.15 0.522 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.2473 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.1593 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.1593 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.1648 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.5769 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.3077 times
Fri 30 May 2025 30.80 (33.91%) 23.15 22.00 - 33.02 0.8352 times
Tue 29 April 2025 23.00 (21.31%) 21.35 20.60 - 24.40 0.3352 times
Fri 28 March 2025 18.96 (-21%) 22.11 18.30 - 25.00 6.6923 times
Fri 28 February 2025 24.00 (-18.64%) 29.50 23.01 - 31.00 1.2473 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 7.33 and 26.36

Yearly Target 14.03
Yearly Target 210.62
Yearly Target 323.06
Yearly Target 429.65
Yearly Target 542.09

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Thu 04 December 2025 17.21 (-44.48%) 31.00 16.47 - 35.50 0.7442 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 1.277 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.8537 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 1.125 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glhrl 543520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glhrl 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.19

Tomorrow's movement Prediction of Glhrl 543520 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glhrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 18.43
12 day DMA 21.54
20 day DMA 23
35 day DMA 23.19
50 day DMA 23.55
100 day DMA 24.57
150 day DMA 25.98
200 day DMA 28.22

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6419.3520.36
12 day EMA20.7421.3822.12
20 day EMA21.8722.3622.89
35 day EMA22.7523.0823.42
50 day EMA23.1123.3523.6

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4319.4620.87
12 day SMA21.5422.1522.83
20 day SMA2323.4123.8
35 day SMA23.1923.3223.47
50 day SMA23.5523.6923.85
100 day SMA24.5724.6224.68
150 day SMA25.9826.0726.17
200 day SMA28.2228.3428.45

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 9.89

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 9.89

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top