ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 12.4 and 13.24

Intraday Target 111.82
Intraday Target 212.13
Intraday Target 312.663333333333
Intraday Target 412.97
Intraday Target 513.5

Daily price and volume Glhrl

Date Closing Open Range Volume
Wed 20 May 2026 12.43 (-4.46%) 12.36 12.36 - 13.20 0.7273 times
Tue 19 May 2026 13.01 (2.04%) 13.14 12.12 - 13.29 2.3636 times
Mon 18 May 2026 12.75 (-0.62%) 12.75 12.75 - 12.75 0.0364 times
Fri 15 May 2026 12.83 (-4.96%) 13.45 12.83 - 13.50 3.0909 times
Thu 14 May 2026 13.50 (-1.96%) 13.74 13.50 - 13.74 0.1455 times
Wed 13 May 2026 13.77 (-4.97%) 13.80 13.77 - 13.80 0.1818 times
Tue 12 May 2026 14.49 (4.17%) 13.22 13.22 - 14.56 0.3273 times
Mon 11 May 2026 13.91 (4.19%) 12.69 12.69 - 13.92 2.2182 times
Fri 08 May 2026 13.35 (-0.37%) 13.35 13.35 - 13.35 0.0727 times
Thu 07 May 2026 13.40 (-3.67%) 13.91 13.22 - 14.60 0.8364 times
Wed 06 May 2026 13.91 (4.98%) 13.20 13.20 - 13.91 0.0727 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 11.69 and 12.86

Weekly Target 111.44
Weekly Target 211.94
Weekly Target 312.613333333333
Weekly Target 413.11
Weekly Target 513.78

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Wed 20 May 2026 12.43 (-3.12%) 12.75 12.12 - 13.29 0.9784 times
Fri 15 May 2026 12.83 (-3.9%) 12.69 12.69 - 14.56 1.8658 times
Fri 08 May 2026 13.35 (5.2%) 12.60 12.25 - 14.60 0.4323 times
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.5802 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.4551 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.3754 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 1.479 times
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.6598 times
Fri 27 March 2026 14.02 (-3.18%) 13.80 12.95 - 15.00 2.2412 times
Fri 20 March 2026 14.48 (-5.36%) 15.01 13.82 - 15.33 0.9329 times
Fri 13 March 2026 15.30 (-4.49%) 16.00 14.73 - 16.80 2.116 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 11.04 and 13.52

Monthly Target 110.57
Monthly Target 211.5
Monthly Target 313.05
Monthly Target 413.98
Monthly Target 515.53

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Wed 20 May 2026 12.43 (-2.05%) 12.60 12.12 - 14.60 0.2021 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1972 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.757 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 2.9952 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.1918 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.5635 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0316 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0203 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0203 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.021 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0737 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 5.07 and 18.97

Yearly Target 12.61
Yearly Target 27.52
Yearly Target 316.51
Yearly Target 421.42
Yearly Target 530.41

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Wed 20 May 2026 12.43 (-50.77%) 25.25 11.60 - 25.50 1.7145 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.3806 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.7472 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.4995 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.6582 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glhrl 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glhrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.38
20 day DMA 13.62
35 day DMA 14.16
50 day DMA 14.45
100 day DMA 16.55
150 day DMA 18.52
200 day DMA 20.41

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA12.913.1413.21
12 day EMA13.313.4613.54
20 day EMA13.6113.7313.81
35 day EMA14.0314.1214.19
50 day EMA14.4914.5714.63

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA12.913.1713.47
12 day SMA13.3813.4613.43
20 day SMA13.6213.7413.84
35 day SMA14.1614.1914.22
50 day SMA14.4514.5414.62
100 day SMA16.5516.6316.71
150 day SMA18.5218.6118.69
200 day SMA20.4120.4520.51

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 7.14

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 7.14

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top