Munafa Stock Market Course + Intraday & FNO calls 
Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 11.85 and 12.67
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 12.053333333333 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.87 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.06 (-1.55%) | 12.03 | 11.64 - 12.46 | 1.734 times | Tue 11 August 2026 | 12.25 (-1.13%) | 11.78 | 11.78 - 12.80 | 1.339 times | Mon 10 August 2026 | 12.39 (-4.98%) | 13.00 | 12.39 - 13.49 | 1.6164 times | Fri 07 August 2026 | 13.04 (-1.81%) | 13.77 | 12.63 - 13.87 | 1.9813 times | Thu 06 August 2026 | 13.28 (1.3%) | 13.03 | 12.80 - 13.74 | 1.5862 times | Wed 05 August 2026 | 13.11 (4.21%) | 12.36 | 12.36 - 13.18 | 0.0271 times | Tue 04 August 2026 | 12.58 (2.61%) | 11.78 | 11.76 - 12.85 | 0.0663 times | Mon 03 August 2026 | 12.26 (4.79%) | 12.00 | 11.28 - 12.26 | 0.0995 times | Fri 31 July 2026 | 11.70 (-4.41%) | 12.00 | 11.68 - 12.00 | 0.0211 times | Thu 30 July 2026 | 12.24 (1.32%) | 11.68 | 11.68 - 12.68 | 1.529 times | Wed 29 July 2026 | 12.08 (-4.81%) | 12.09 | 12.06 - 12.10 | 0.0241 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 10.93 and 12.78
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.06 (-7.52%) | 13.00 | 11.64 - 13.49 | 3.7059 times | Fri 07 August 2026 | 13.04 (11.45%) | 12.00 | 11.28 - 13.87 | 2.9719 times | Fri 31 July 2026 | 11.70 (-4.1%) | 11.59 | 11.59 - 12.71 | 1.3346 times | Fri 24 July 2026 | 12.20 (6.92%) | 11.86 | 11.15 - 13.00 | 0.1573 times | Fri 17 July 2026 | 11.41 (14.79%) | 10.43 | 9.56 - 11.80 | 0.1168 times | Fri 10 July 2026 | 9.94 (-8.64%) | 10.32 | 9.00 - 10.90 | 0.5601 times | Fri 03 July 2026 | 10.88 (0.09%) | 10.45 | 10.45 - 12.38 | 0.6387 times | Thu 25 June 2026 | 10.87 (7.84%) | 10.49 | 10.04 - 11.03 | 0.1335 times | Fri 19 June 2026 | 10.08 (-6.93%) | 10.51 | 9.74 - 11.06 | 0.2836 times | Fri 12 June 2026 | 10.83 (-9.75%) | 12.60 | 10.83 - 12.60 | 0.0977 times | Fri 05 June 2026 | 12.00 (-4.53%) | 11.95 | 11.95 - 13.42 | 0.1764 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 11.67 and 14.26
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.06 (3.08%) | 12.00 | 11.28 - 13.87 | 1.5048 times | Fri 31 July 2026 | 11.70 (-1.1%) | 12.38 | 9.00 - 13.00 | 0.6235 times | Tue 30 June 2026 | 11.83 (-5.89%) | 11.95 | 9.74 - 13.42 | 0.1649 times | Fri 29 May 2026 | 12.57 (-0.95%) | 12.60 | 11.22 - 14.60 | 0.254 times | Thu 30 April 2026 | 12.69 (-7.1%) | 13.07 | 12.69 - 15.93 | 0.1509 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.5795 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 2.2927 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 1.6778 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 2.7277 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0242 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0156 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 2.28 and 18.78
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 15.52 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 32.02 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.06 (-52.24%) | 25.25 | 9.00 - 25.50 | 2.1894 times | Wed 31 December 2025 | 25.25 (-18.55%) | 31.00 | 15.49 - 35.50 | 1.181 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 0.6392 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.4273 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 0.5631 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glhrl 543520 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glhrl 543520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glhrl 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Tomorrow's movement Prediction of Glhrl 543520 looks bearish. It has broken an important moving average level of 12.2 with high volumes
Munafa value: 26 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glhrl (543520) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glhrl in short term but the sell signal is initial and weak.
Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glhrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.3 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.82 |
| 150 day DMA | 14.55 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.56 | 12.72 |
| 12 day EMA | 12.38 | 12.44 | 12.47 |
| 20 day EMA | 12.2 | 12.22 | 12.22 |
| 35 day EMA | 12.01 | 12.01 | 12 |
| 50 day EMA | 11.73 | 11.72 | 11.7 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.81 | 12.88 |
| 12 day SMA | 12.47 | 12.49 | 12.48 |
| 20 day SMA | 12.3 | 12.25 | 12.18 |
| 35 day SMA | 11.62 | 11.57 | 11.5 |
| 50 day SMA | 11.6 | 11.59 | 11.59 |
| 100 day SMA | 12.82 | 12.86 | 12.89 |
| 150 day SMA | 14.55 | 14.63 | 14.7 |
| 200 day SMA | 16.52 | 16.56 | 16.61 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 6.93
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 6.93
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
