ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 11.71 and 12.24

Intraday Target 111.62
Intraday Target 211.79
Intraday Target 312.146666666667
Intraday Target 412.32
Intraday Target 512.68

Daily price and volume Glhrl

Date Closing Open Range Volume
Wed 10 June 2026 11.97 (-5%) 12.50 11.97 - 12.50 0.4569 times
Tue 09 June 2026 12.60 (5%) 12.60 12.60 - 12.60 0.0508 times
Fri 05 June 2026 12.00 (-0.66%) 12.67 12.00 - 12.67 0.1523 times
Thu 04 June 2026 12.08 (-4.66%) 12.07 12.07 - 12.50 0.203 times
Wed 03 June 2026 12.67 (-1.02%) 12.79 12.50 - 12.80 2.7919 times
Tue 02 June 2026 12.80 (-2.22%) 13.00 12.80 - 13.42 0.4569 times
Mon 01 June 2026 13.09 (4.14%) 11.95 11.95 - 13.09 0.1523 times
Fri 29 May 2026 12.57 (4.75%) 11.98 11.40 - 12.60 4.8731 times
Wed 27 May 2026 12.00 (-1.72%) 12.15 11.62 - 12.15 0.4569 times
Tue 26 May 2026 12.21 (3.21%) 11.72 11.24 - 12.21 0.4061 times
Mon 25 May 2026 11.83 (-3.03%) 12.50 11.80 - 12.79 2.5888 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 11.66 and 12.29

Weekly Target 111.55
Weekly Target 211.76
Weekly Target 312.18
Weekly Target 412.39
Weekly Target 512.81

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Wed 10 June 2026 11.97 (-0.25%) 12.60 11.97 - 12.60 0.1233 times
Fri 05 June 2026 12.00 (-4.53%) 11.95 11.95 - 13.42 0.9125 times
Fri 29 May 2026 12.57 (3.03%) 12.50 11.24 - 12.79 2.0222 times
Fri 22 May 2026 12.20 (-4.91%) 12.75 11.22 - 13.29 1.3194 times
Fri 15 May 2026 12.83 (-3.9%) 12.69 12.69 - 14.56 2.0222 times
Fri 08 May 2026 13.35 (5.2%) 12.60 12.25 - 14.60 0.4686 times
Thu 30 April 2026 12.69 (-13.38%) 14.11 12.69 - 14.11 0.6289 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.4932 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.4069 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 1.603 times
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.7152 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 11.96 and 13.43

Monthly Target 110.98
Monthly Target 211.47
Monthly Target 312.446666666667
Monthly Target 412.94
Monthly Target 513.92

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Wed 10 June 2026 11.97 (-4.77%) 11.95 11.95 - 13.42 0.058 times
Fri 29 May 2026 12.57 (-0.95%) 12.60 11.22 - 14.60 0.3264 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1939 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7445 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 2.9458 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.1557 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.5047 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0311 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.02 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.02 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0207 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 4.46 and 18.74

Yearly Target 11.95
Yearly Target 26.96
Yearly Target 316.23
Yearly Target 421.24
Yearly Target 530.51

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Wed 10 June 2026 11.97 (-52.59%) 25.25 11.22 - 25.50 1.7477 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.3666 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.7396 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.4945 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.6516 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glhrl 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glhrl in short term but the buy signal is initial and weak.

Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.34
20 day DMA 12.63
35 day DMA 13.2
50 day DMA 13.66
100 day DMA 15.17
150 day DMA 17.61
200 day DMA 19.75

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.4112.31
12 day EMA12.4412.5212.5
20 day EMA12.6612.7312.74
35 day EMA13.1213.1913.23
50 day EMA13.6113.6813.72

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.4312.53
12 day SMA12.3412.3212.31
20 day SMA12.6312.7312.77
35 day SMA13.213.3113.38
50 day SMA13.6613.7113.75
100 day SMA15.1715.2715.36
150 day SMA17.6117.6917.76
200 day SMA19.7519.819.84

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 6.88

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 6.88

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top