Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 14.05 and 14.05
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.05 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.05 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.05 (-0.43%) | 14.05 | 14.05 - 14.05 | 0.1613 times | Mon 27 April 2026 | 14.11 (-3.69%) | 14.11 | 14.11 - 14.11 | 0.1613 times | Fri 24 April 2026 | 14.65 (-0.34%) | 13.97 | 13.97 - 14.65 | 0.4839 times | Thu 23 April 2026 | 14.70 (-1.01%) | 14.70 | 14.70 - 14.70 | 0.1613 times | Wed 22 April 2026 | 14.85 (-0.34%) | 14.26 | 14.16 - 14.85 | 4.5161 times | Tue 21 April 2026 | 14.90 (-0.4%) | 14.90 | 14.90 - 14.90 | 0.1613 times | Mon 20 April 2026 | 14.96 (-4.96%) | 15.74 | 14.96 - 15.74 | 1.129 times | Fri 17 April 2026 | 15.74 (3.69%) | 15.93 | 14.55 - 15.93 | 1.129 times | Thu 16 April 2026 | 15.18 (-3.62%) | 15.40 | 15.12 - 15.40 | 1.7742 times | Wed 15 April 2026 | 15.75 (4.72%) | 15.00 | 15.00 - 15.75 | 0.3226 times | Mon 13 April 2026 | 15.04 (-3.59%) | 15.90 | 14.82 - 15.90 | 2.0968 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 14.02 and 14.08
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.07 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.05 (-4.1%) | 14.11 | 14.05 - 14.11 | 0.0095 times | Fri 24 April 2026 | 14.65 (-6.93%) | 15.74 | 13.97 - 15.74 | 0.1897 times | Fri 17 April 2026 | 15.74 (0.9%) | 15.90 | 14.55 - 15.93 | 0.1565 times | Fri 10 April 2026 | 15.60 (10.25%) | 13.60 | 13.60 - 15.90 | 0.6164 times | Thu 02 April 2026 | 14.15 (0.93%) | 13.95 | 13.07 - 14.72 | 0.275 times | Fri 27 March 2026 | 14.02 (-3.18%) | 13.80 | 12.95 - 15.00 | 0.9341 times | Fri 20 March 2026 | 14.48 (-5.36%) | 15.01 | 13.82 - 15.33 | 0.3888 times | Fri 13 March 2026 | 15.30 (-4.49%) | 16.00 | 14.73 - 16.80 | 0.8819 times | Fri 06 March 2026 | 16.02 (-5.71%) | 16.98 | 15.90 - 17.83 | 2.7643 times | Fri 27 February 2026 | 16.99 (-0.59%) | 17.10 | 15.54 - 18.69 | 3.7838 times | Fri 20 February 2026 | 17.09 (27.44%) | 14.02 | 13.44 - 17.09 | 2.6316 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 13.56 and 16.42
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.05 (2.86%) | 13.07 | 13.07 - 15.93 | 0.1655 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.7696 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 3.0447 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 2.2281 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 3.6224 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0321 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0207 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0207 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0214 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.0749 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0399 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 5.88 and 19.78
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 17.05 |
| Yearly Target 4 | 22.5 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.05 (-44.36%) | 25.25 | 11.60 - 25.50 | 1.672 times | Wed 31 December 2025 | 25.25 (-18.55%) | 31.00 | 15.49 - 35.50 | 1.3984 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 0.7568 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.506 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 0.6668 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.
Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glhrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.15 |
| 100 day DMA | 17.45 |
| 150 day DMA | 19.66 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.6 | 14.84 |
| 12 day EMA | 14.7 | 14.82 | 14.95 |
| 20 day EMA | 14.77 | 14.85 | 14.93 |
| 35 day EMA | 14.9 | 14.95 | 15 |
| 50 day EMA | 14.95 | 14.99 | 15.03 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.64 | 14.81 |
| 12 day SMA | 14.96 | 15.06 | 15.12 |
| 20 day SMA | 14.78 | 14.76 | 14.76 |
| 35 day SMA | 14.93 | 15.01 | 15.09 |
| 50 day SMA | 15.15 | 15.13 | 15.11 |
| 100 day SMA | 17.45 | 17.51 | 17.6 |
| 150 day SMA | 19.66 | 19.73 | 19.81 |
| 200 day SMA | 21.12 | 21.18 | 21.23 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 8.07
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 8.07
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


