ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 11.76 and 11.77

Intraday Target 111.75
Intraday Target 211.76
Intraday Target 311.763333333333
Intraday Target 411.77
Intraday Target 511.77

Daily price and volume Glhrl

Date Closing Open Range Volume
Tue 27 October 2026 11.76 (-4.93%) 11.77 11.76 - 11.77 0.4371 times
Mon 26 October 2026 12.37 (-1.59%) 12.00 11.95 - 13.18 0.7343 times
Fri 23 October 2026 12.57 (-0.87%) 12.70 12.05 - 12.87 1.3462 times
Thu 22 October 2026 12.68 (4.79%) 11.50 11.50 - 12.70 2.028 times
Wed 21 October 2026 12.10 (-4.95%) 12.10 12.10 - 12.25 0.4545 times
Mon 19 October 2026 12.73 (-5%) 13.29 12.73 - 13.29 0.5769 times
Fri 16 October 2026 13.40 (-2.9%) 14.40 13.30 - 14.40 0.3497 times
Thu 15 October 2026 13.80 (4.15%) 13.84 13.50 - 13.85 1.3811 times
Wed 14 October 2026 13.25 (3.52%) 13.10 12.41 - 13.30 1.2238 times
Tue 13 October 2026 12.80 (2.56%) 12.00 11.90 - 13.00 1.4685 times
Mon 12 October 2026 12.48 (6.67%) 12.25 11.90 - 12.54 1.4336 times

Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 11.05 and 12.47

Weekly Target 110.81
Weekly Target 211.29
Weekly Target 312.233333333333
Weekly Target 412.71
Weekly Target 513.65

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Tue 27 October 2026 11.76 (-6.44%) 12.00 11.76 - 13.18 0.1348 times
Fri 23 October 2026 12.57 (-6.19%) 13.29 11.50 - 13.29 0.5069 times
Fri 16 October 2026 13.40 (14.53%) 12.25 11.90 - 14.40 0.6739 times
Tue 06 October 2026 11.70 (-3.7%) 11.55 11.55 - 12.92 1.215 times
Thu 01 October 2026 12.15 (-13.21%) 14.70 12.15 - 14.70 2.6936 times
Fri 25 September 2026 14.00 (-5.66%) 15.19 13.50 - 15.30 1.6234 times
Fri 18 September 2026 14.84 (2.84%) 15.09 13.52 - 15.09 0.5975 times
Fri 11 September 2026 14.43 (17.6%) 11.84 11.84 - 14.75 1.7421 times
Fri 04 September 2026 12.27 (14.89%) 10.95 10.95 - 12.37 0.6075 times
Fri 28 August 2026 10.68 (5.53%) 10.12 9.89 - 11.07 0.2052 times
Fri 21 August 2026 10.12 (-15.95%) 12.04 9.65 - 12.04 0.7745 times

weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 10.18 and 13.08

Monthly Target 19.65
Monthly Target 210.71
Monthly Target 312.553333333333
Monthly Target 413.61
Monthly Target 515.45

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Tue 27 October 2026 11.76 (-12.3%) 12.78 11.50 - 14.40 0.6886 times
Tue 29 September 2026 13.41 (19.73%) 11.69 11.12 - 15.30 1.8449 times
Mon 31 August 2026 11.20 (-4.27%) 12.00 9.65 - 13.87 1.8455 times
Fri 31 July 2026 11.70 (-1.1%) 12.38 9.00 - 13.00 0.6102 times
Tue 30 June 2026 11.83 (-5.89%) 11.95 9.74 - 13.42 0.1614 times
Fri 29 May 2026 12.57 (-0.95%) 12.60 11.22 - 14.60 0.2486 times
Thu 30 April 2026 12.69 (-7.1%) 13.07 12.69 - 15.93 0.1477 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.5671 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 2.2439 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 1.642 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 2.6696 times

monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 2.13 and 18.63

Yearly Target 1-1.08
Yearly Target 25.34
Yearly Target 315.42
Yearly Target 421.84
Yearly Target 531.92

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Tue 27 October 2026 11.76 (-53.43%) 25.25 9.00 - 25.50 2.6169 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.0014 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.542 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.3623 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.4774 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glhrl 543520 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glhrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.64
20 day DMA 13.03
35 day DMA 13.2
50 day DMA 12.58
100 day DMA 12.08
150 day DMA 12.81
200 day DMA 14.22

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.5712.67
12 day EMA12.6312.7912.87
20 day EMA12.8312.9413
35 day EMA12.6912.7412.76
50 day EMA12.5712.612.61

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.4912.7
12 day SMA12.6412.6812.66
20 day SMA13.0313.1813.31
35 day SMA13.213.1713.12
50 day SMA12.5812.612.62
100 day SMA12.0812.0812.08
150 day SMA12.8112.8412.87
200 day SMA14.2214.2714.31

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 6.76

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 6.76

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top