Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 13.57 and 14.2
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 14.006666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.64 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.15 (-0.98%) | 14.20 | 13.62 - 14.25 | 0.462 times | Wed 01 April 2026 | 14.29 (4.61%) | 13.07 | 13.07 - 14.29 | 0.429 times | Mon 30 March 2026 | 13.66 (-2.57%) | 13.95 | 13.32 - 14.72 | 1.0231 times | Fri 27 March 2026 | 14.02 (2.86%) | 12.95 | 12.95 - 14.30 | 2.6073 times | Wed 25 March 2026 | 13.63 (-3.54%) | 13.85 | 13.43 - 14.83 | 1.9472 times | Tue 24 March 2026 | 14.13 (-1.19%) | 14.05 | 13.59 - 15.00 | 1.7162 times | Mon 23 March 2026 | 14.30 (-1.24%) | 13.80 | 13.76 - 14.30 | 0.231 times | Fri 20 March 2026 | 14.48 (-0.41%) | 14.00 | 13.82 - 14.99 | 1.1221 times | Thu 19 March 2026 | 14.54 (-4.97%) | 15.30 | 14.54 - 15.30 | 0.429 times | Wed 18 March 2026 | 15.30 (0%) | 15.30 | 15.30 - 15.30 | 0.033 times | Tue 17 March 2026 | 15.30 (4.79%) | 14.91 | 14.91 - 15.33 | 0.9241 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 13.61 and 15.26
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.15 (0.93%) | 13.95 | 13.07 - 14.72 | 0.1075 times | Fri 27 March 2026 | 14.02 (-3.18%) | 13.80 | 12.95 - 15.00 | 0.3652 times | Fri 20 March 2026 | 14.48 (-5.36%) | 15.01 | 13.82 - 15.33 | 0.152 times | Fri 13 March 2026 | 15.30 (-4.49%) | 16.00 | 14.73 - 16.80 | 0.3448 times | Fri 06 March 2026 | 16.02 (-5.71%) | 16.98 | 15.90 - 17.83 | 1.0806 times | Fri 27 February 2026 | 16.99 (-0.59%) | 17.10 | 15.54 - 18.69 | 1.4791 times | Fri 20 February 2026 | 17.09 (27.44%) | 14.02 | 13.44 - 17.09 | 1.0287 times | Fri 13 February 2026 | 13.41 (-5.76%) | 13.52 | 11.60 - 13.95 | 1.3031 times | Fri 06 February 2026 | 14.23 (-12.11%) | 15.39 | 13.12 - 15.39 | 4.1019 times | Fri 30 January 2026 | 16.19 (-18.48%) | 18.87 | 16.19 - 18.87 | 0.0371 times | Fri 23 January 2026 | 19.86 (-10.46%) | 21.90 | 19.86 - 23.10 | 2.7859 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 13.61 and 14.83
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.15 (3.59%) | 13.07 | 13.07 - 14.29 | 0.0195 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.781 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 3.0899 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 2.2611 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 3.6762 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0326 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.021 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.021 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0217 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.076 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0405 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 5.93 and 19.83
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 17.083333333333 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 30.98 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.15 (-43.96%) | 25.25 | 11.60 - 25.50 | 1.6456 times | Wed 31 December 2025 | 25.25 (-18.55%) | 31.00 | 15.49 - 35.50 | 1.4095 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 0.7629 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.51 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 0.672 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glhrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glhrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Glhrl 543520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.37 |
| 20 day DMA | 15 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.71 |
| 100 day DMA | 18.94 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.08 | 13.98 |
| 12 day EMA | 14.42 | 14.47 | 14.5 |
| 20 day EMA | 14.82 | 14.89 | 14.95 |
| 35 day EMA | 15.45 | 15.53 | 15.6 |
| 50 day EMA | 16.06 | 16.14 | 16.22 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.95 | 13.95 |
| 12 day SMA | 14.37 | 14.46 | 14.55 |
| 20 day SMA | 15 | 15.15 | 15.28 |
| 35 day SMA | 15.17 | 15.15 | 15.15 |
| 50 day SMA | 15.71 | 15.89 | 16.05 |
| 100 day SMA | 18.94 | 19.05 | 19.16 |
| 150 day SMA | 21.16 | 21.27 | 21.38 |
| 200 day SMA | 21.97 | 22.05 | 22.13 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 8.13
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 8.13
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


