Munafa Stock Market Course + Intraday & FNO calls 
Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 22.77 and 23.38
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.186666666667 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.8 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (4.66%) | 23.39 | 22.80 - 23.41 | 1.2842 times | Wed 24 December 2025 | 22.31 (4.79%) | 21.85 | 21.25 - 22.35 | 1.2493 times | Tue 23 December 2025 | 21.29 (0.57%) | 21.26 | 20.85 - 21.78 | 1.4094 times | Mon 22 December 2025 | 21.17 (3.37%) | 20.50 | 20.50 - 21.46 | 0.8591 times | Fri 19 December 2025 | 20.48 (-3.21%) | 21.95 | 20.11 - 21.95 | 1.06 times | Thu 18 December 2025 | 21.16 (-1.72%) | 21.60 | 20.62 - 22.50 | 0.8503 times | Wed 17 December 2025 | 21.53 (-0.37%) | 21.59 | 21.06 - 21.89 | 0.7484 times | Tue 16 December 2025 | 21.61 (0.51%) | 21.63 | 21.50 - 22.00 | 0.3582 times | Mon 15 December 2025 | 21.50 (2.48%) | 21.98 | 21.21 - 21.98 | 0.9493 times | Fri 12 December 2025 | 20.98 (2.39%) | 20.59 | 20.50 - 22.10 | 1.2318 times | Thu 11 December 2025 | 20.49 (4.54%) | 19.94 | 19.50 - 20.60 | 0.6494 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 21.93 and 24.84
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (14.01%) | 20.50 | 20.50 - 23.41 | 3.724 times | Fri 19 December 2025 | 20.48 (-2.38%) | 21.98 | 20.11 - 22.50 | 3.0759 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 2.7394 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.2823 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0023 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 0.0926 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.0068 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.0384 times | Fri 17 October 2025 | 22.51 (-1.7%) | 24.95 | 22.51 - 25.50 | 0.0158 times | Fri 10 October 2025 | 22.90 (-10.2%) | 24.23 | 22.05 - 26.73 | 0.0226 times | Thu 25 September 2025 | 25.50 (-0.04%) | 24.50 | 23.47 - 26.00 | 0.0294 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 19.42 and 27.34
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (21.68%) | 18.24 | 15.49 - 23.41 | 7.16 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0741 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0477 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0477 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0494 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.1729 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0922 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.2502 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.1004 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 2.0053 times | Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 0.3737 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 9.42 and 29.43
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 24.78 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.35 (-24.68%) | 31.00 | 15.49 - 35.50 | 1.5788 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 0.9497 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.6349 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 0.8366 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glhrl 543520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glhrl (543520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glhrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glhrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glhrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glhrl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glhrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Glhrl 543520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.29 |
| 20 day DMA | 19.93 |
| 35 day DMA | 21.9 |
| 50 day DMA | 22.36 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.89 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 21.48 | 21.07 |
| 12 day EMA | 21.35 | 20.99 | 20.75 |
| 20 day EMA | 21.24 | 21.02 | 20.88 |
| 35 day EMA | 21.55 | 21.44 | 21.39 |
| 50 day EMA | 22.44 | 22.4 | 22.4 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.28 | 21.13 |
| 12 day SMA | 21.29 | 20.86 | 20.43 |
| 20 day SMA | 19.93 | 19.88 | 19.98 |
| 35 day SMA | 21.9 | 21.96 | 22.04 |
| 50 day SMA | 22.36 | 22.33 | 22.34 |
| 100 day SMA | 24.28 | 24.27 | 24.26 |
| 150 day SMA | 24.89 | 24.94 | 25 |
| 200 day SMA | 26.84 | 26.91 | 26.98 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 13.42
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 13.42
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
