Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 21.5 and 21.51
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.496666666667 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 21.51 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 21.50 (0%) | 21.49 | 21.49 - 21.50 | 0.0409 times |
| Fri 11 April 2025 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.0204 times |
| Wed 09 April 2025 | 21.50 (-9.59%) | 21.50 | 21.50 - 21.50 | 0.0204 times |
| Wed 02 April 2025 | 23.78 (13.24%) | 23.90 | 23.00 - 23.90 | 0.0818 times |
| Tue 01 April 2025 | 21.00 (10.76%) | 21.35 | 21.00 - 21.35 | 0.0409 times |
| Fri 28 March 2025 | 18.96 (-13.82%) | 21.55 | 18.30 - 21.55 | 0.3885 times |
| Wed 26 March 2025 | 22.00 (-5.98%) | 22.30 | 22.00 - 22.79 | 4.3354 times |
| Tue 25 March 2025 | 23.40 (1.69%) | 22.70 | 22.61 - 23.40 | 1.2883 times |
| Mon 24 March 2025 | 23.01 (-3.96%) | 22.30 | 22.30 - 23.50 | 3.4969 times |
| Fri 21 March 2025 | 23.96 (-0.17%) | 23.50 | 23.50 - 23.96 | 0.2863 times |
| Thu 20 March 2025 | 24.00 (0%) | 23.25 | 23.25 - 24.00 | 0.1022 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 21.5 and 21.51
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 21.50 (0%) | 21.49 | 21.49 - 21.50 | 0.0138 times |
| Fri 11 April 2025 | 21.50 (-9.59%) | 21.50 | 21.50 - 21.50 | 0.0138 times |
| Wed 02 April 2025 | 23.78 (25.42%) | 21.35 | 21.00 - 23.90 | 0.0414 times |
| Fri 28 March 2025 | 18.96 (-20.87%) | 22.30 | 18.30 - 23.50 | 3.2091 times |
| Fri 21 March 2025 | 23.96 (2.31%) | 24.00 | 22.00 - 24.75 | 1.7253 times |
| Thu 13 March 2025 | 23.42 (-2.42%) | 23.25 | 23.25 - 24.90 | 0.9869 times |
| Fri 07 March 2025 | 24.00 (0%) | 22.11 | 22.11 - 25.00 | 2.4845 times |
| Fri 28 February 2025 | 24.00 (-1.03%) | 24.80 | 23.01 - 26.47 | 0.5935 times |
| Fri 21 February 2025 | 24.25 (-20.49%) | 26.51 | 23.11 - 27.80 | 0.2346 times |
| Fri 14 February 2025 | 30.50 (1.67%) | 30.50 | 30.45 - 31.00 | 0.697 times |
| Fri 07 February 2025 | 30.00 (1.69%) | 29.50 | 29.50 - 30.99 | 0.0414 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 21.25 and 24.15
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 21.50 (13.4%) | 21.35 | 21.00 - 23.90 | 0.0334 times |
| Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 4.0736 times |
| Fri 28 February 2025 | 24.00 (-18.64%) | 29.50 | 23.01 - 31.00 | 0.7592 times |
| Fri 31 January 2025 | 29.50 (-4.84%) | 31.00 | 29.50 - 35.50 | 0.8328 times |
| Tue 31 December 2024 | 31.00 (-0.1%) | 31.15 | 29.06 - 33.95 | 0.4883 times |
| Fri 29 November 2024 | 31.03 (-5.97%) | 34.96 | 30.25 - 37.65 | 0.2174 times |
| Thu 31 October 2024 | 33.00 (-9.59%) | 36.20 | 31.00 - 38.00 | 0.2742 times |
| Fri 27 September 2024 | 36.50 (8.34%) | 33.99 | 31.56 - 46.44 | 1.7324 times |
| Fri 30 August 2024 | 33.69 (2.09%) | 33.00 | 27.99 - 34.98 | 0.6221 times |
| Tue 30 July 2024 | 33.00 (-2.37%) | 31.60 | 29.00 - 33.00 | 0.9666 times |
| Thu 27 June 2024 | 33.80 (-7.45%) | 37.35 | 27.00 - 37.55 | 3.6589 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 11.3 and 28.5
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 25.1 |
| Yearly Target 4 | 31.9 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 21.50 (-30.65%) | 31.00 | 18.30 - 35.50 | 0.5801 times |
| Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 1.3414 times |
| Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.8968 times |
| Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 1.1817 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glhrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glhrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.92 |
| 35 day DMA | 24.44 |
| 50 day DMA | 26.47 |
| 100 day DMA | 29.69 |
| 150 day DMA | 31 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.81 | 21.97 |
| 12 day EMA | 22.24 | 22.37 | 22.53 |
| 20 day EMA | 22.98 | 23.14 | 23.31 |
| 35 day EMA | 24.71 | 24.9 | 25.1 |
| 50 day EMA | 26.41 | 26.61 | 26.82 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.35 | 21.45 |
| 12 day SMA | 22.38 | 22.51 | 22.59 |
| 20 day SMA | 22.92 | 23.03 | 23.1 |
| 35 day SMA | 24.44 | 24.71 | 24.94 |
| 50 day SMA | 26.47 | 26.66 | 26.86 |
| 100 day SMA | 29.69 | 29.84 | 30 |
| 150 day SMA | 31 | 31.07 | 31.15 |
| 200 day SMA | 32.54 | 32.64 | 32.73 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 12.36
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 12.36
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance