ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 14.05 and 14.05

Intraday Target 114.05
Intraday Target 214.05
Intraday Target 314.05
Intraday Target 414.05
Intraday Target 514.05

Daily price and volume Glhrl

Date Closing Open Range Volume
Tue 28 April 2026 14.05 (-0.43%) 14.05 14.05 - 14.05 0.1613 times
Mon 27 April 2026 14.11 (-3.69%) 14.11 14.11 - 14.11 0.1613 times
Fri 24 April 2026 14.65 (-0.34%) 13.97 13.97 - 14.65 0.4839 times
Thu 23 April 2026 14.70 (-1.01%) 14.70 14.70 - 14.70 0.1613 times
Wed 22 April 2026 14.85 (-0.34%) 14.26 14.16 - 14.85 4.5161 times
Tue 21 April 2026 14.90 (-0.4%) 14.90 14.90 - 14.90 0.1613 times
Mon 20 April 2026 14.96 (-4.96%) 15.74 14.96 - 15.74 1.129 times
Fri 17 April 2026 15.74 (3.69%) 15.93 14.55 - 15.93 1.129 times
Thu 16 April 2026 15.18 (-3.62%) 15.40 15.12 - 15.40 1.7742 times
Wed 15 April 2026 15.75 (4.72%) 15.00 15.00 - 15.75 0.3226 times
Mon 13 April 2026 15.04 (-3.59%) 15.90 14.82 - 15.90 2.0968 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 14.02 and 14.08

Weekly Target 114.01
Weekly Target 214.03
Weekly Target 314.07
Weekly Target 414.09
Weekly Target 514.13

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Tue 28 April 2026 14.05 (-4.1%) 14.11 14.05 - 14.11 0.0095 times
Fri 24 April 2026 14.65 (-6.93%) 15.74 13.97 - 15.74 0.1897 times
Fri 17 April 2026 15.74 (0.9%) 15.90 14.55 - 15.93 0.1565 times
Fri 10 April 2026 15.60 (10.25%) 13.60 13.60 - 15.90 0.6164 times
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.275 times
Fri 27 March 2026 14.02 (-3.18%) 13.80 12.95 - 15.00 0.9341 times
Fri 20 March 2026 14.48 (-5.36%) 15.01 13.82 - 15.33 0.3888 times
Fri 13 March 2026 15.30 (-4.49%) 16.00 14.73 - 16.80 0.8819 times
Fri 06 March 2026 16.02 (-5.71%) 16.98 15.90 - 17.83 2.7643 times
Fri 27 February 2026 16.99 (-0.59%) 17.10 15.54 - 18.69 3.7838 times
Fri 20 February 2026 17.09 (27.44%) 14.02 13.44 - 17.09 2.6316 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 13.56 and 16.42

Monthly Target 111.49
Monthly Target 212.77
Monthly Target 314.35
Monthly Target 415.63
Monthly Target 517.21

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Tue 28 April 2026 14.05 (2.86%) 13.07 13.07 - 15.93 0.1655 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.7696 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 3.0447 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.2281 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.6224 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0321 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0207 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0207 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0214 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0749 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.0399 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 5.88 and 19.78

Yearly Target 13.15
Yearly Target 28.6
Yearly Target 317.05
Yearly Target 422.5
Yearly Target 530.95

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Tue 28 April 2026 14.05 (-44.36%) 25.25 11.60 - 25.50 1.672 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.3984 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.7568 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.506 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.6668 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.96
20 day DMA 14.78
35 day DMA 14.93
50 day DMA 15.15
100 day DMA 17.45
150 day DMA 19.66
200 day DMA 21.12

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.614.84
12 day EMA14.714.8214.95
20 day EMA14.7714.8514.93
35 day EMA14.914.9515
50 day EMA14.9514.9915.03

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.6414.81
12 day SMA14.9615.0615.12
20 day SMA14.7814.7614.76
35 day SMA14.9315.0115.09
50 day SMA15.1515.1315.11
100 day SMA17.4517.5117.6
150 day SMA19.6619.7319.81
200 day SMA21.1221.1821.23

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 8.07

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 8.07

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top