Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 12.4 and 13.24
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 12.13 |
| Intraday Target 3 | 12.663333333333 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.5 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.43 (-4.46%) | 12.36 | 12.36 - 13.20 | 0.7273 times | Tue 19 May 2026 | 13.01 (2.04%) | 13.14 | 12.12 - 13.29 | 2.3636 times | Mon 18 May 2026 | 12.75 (-0.62%) | 12.75 | 12.75 - 12.75 | 0.0364 times | Fri 15 May 2026 | 12.83 (-4.96%) | 13.45 | 12.83 - 13.50 | 3.0909 times | Thu 14 May 2026 | 13.50 (-1.96%) | 13.74 | 13.50 - 13.74 | 0.1455 times | Wed 13 May 2026 | 13.77 (-4.97%) | 13.80 | 13.77 - 13.80 | 0.1818 times | Tue 12 May 2026 | 14.49 (4.17%) | 13.22 | 13.22 - 14.56 | 0.3273 times | Mon 11 May 2026 | 13.91 (4.19%) | 12.69 | 12.69 - 13.92 | 2.2182 times | Fri 08 May 2026 | 13.35 (-0.37%) | 13.35 | 13.35 - 13.35 | 0.0727 times | Thu 07 May 2026 | 13.40 (-3.67%) | 13.91 | 13.22 - 14.60 | 0.8364 times | Wed 06 May 2026 | 13.91 (4.98%) | 13.20 | 13.20 - 13.91 | 0.0727 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 11.69 and 12.86
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.43 (-3.12%) | 12.75 | 12.12 - 13.29 | 0.9784 times | Fri 15 May 2026 | 12.83 (-3.9%) | 12.69 | 12.69 - 14.56 | 1.8658 times | Fri 08 May 2026 | 13.35 (5.2%) | 12.60 | 12.25 - 14.60 | 0.4323 times | Thu 30 April 2026 | 12.69 (-13.38%) | 14.11 | 12.69 - 14.11 | 0.5802 times | Fri 24 April 2026 | 14.65 (-6.93%) | 15.74 | 13.97 - 15.74 | 0.4551 times | Fri 17 April 2026 | 15.74 (0.9%) | 15.90 | 14.55 - 15.93 | 0.3754 times | Fri 10 April 2026 | 15.60 (10.25%) | 13.60 | 13.60 - 15.90 | 1.479 times | Thu 02 April 2026 | 14.15 (0.93%) | 13.95 | 13.07 - 14.72 | 0.6598 times | Fri 27 March 2026 | 14.02 (-3.18%) | 13.80 | 12.95 - 15.00 | 2.2412 times | Fri 20 March 2026 | 14.48 (-5.36%) | 15.01 | 13.82 - 15.33 | 0.9329 times | Fri 13 March 2026 | 15.30 (-4.49%) | 16.00 | 14.73 - 16.80 | 2.116 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 11.04 and 13.52
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.43 (-2.05%) | 12.60 | 12.12 - 14.60 | 0.2021 times | Thu 30 April 2026 | 12.69 (-7.1%) | 13.07 | 12.69 - 15.93 | 0.1972 times | Mon 30 March 2026 | 13.66 (-19.6%) | 16.98 | 12.95 - 17.83 | 0.757 times | Fri 27 February 2026 | 16.99 (4.94%) | 15.39 | 11.60 - 18.69 | 2.9952 times | Fri 30 January 2026 | 16.19 (-35.88%) | 25.25 | 16.19 - 25.50 | 2.1918 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 3.5635 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0316 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0203 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0203 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.021 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.0737 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 5.07 and 18.97
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 16.51 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.43 (-50.77%) | 25.25 | 11.60 - 25.50 | 1.7145 times | Wed 31 December 2025 | 25.25 (-18.55%) | 31.00 | 15.49 - 35.50 | 1.3806 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 0.7472 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.4995 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 0.6582 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glhrl 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glhrl (543520) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.
Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glhrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.62 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.45 |
| 100 day DMA | 16.55 |
| 150 day DMA | 18.52 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 13.14 | 13.21 |
| 12 day EMA | 13.3 | 13.46 | 13.54 |
| 20 day EMA | 13.61 | 13.73 | 13.81 |
| 35 day EMA | 14.03 | 14.12 | 14.19 |
| 50 day EMA | 14.49 | 14.57 | 14.63 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.17 | 13.47 |
| 12 day SMA | 13.38 | 13.46 | 13.43 |
| 20 day SMA | 13.62 | 13.74 | 13.84 |
| 35 day SMA | 14.16 | 14.19 | 14.22 |
| 50 day SMA | 14.45 | 14.54 | 14.62 |
| 100 day SMA | 16.55 | 16.63 | 16.71 |
| 150 day SMA | 18.52 | 18.61 | 18.69 |
| 200 day SMA | 20.41 | 20.45 | 20.51 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 7.14
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 7.14
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


