ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 21.1 and 22.24

Intraday Target 120.8
Intraday Target 221.4
Intraday Target 321.94
Intraday Target 422.54
Intraday Target 523.08

Daily price and volume Glhrl

Date Closing Open Range Volume
Wed 21 January 2026 22.00 (-2.05%) 22.48 21.34 - 22.48 1.9387 times
Tue 20 January 2026 22.46 (-2.35%) 21.95 21.85 - 22.95 0.9992 times
Mon 19 January 2026 23.00 (3.7%) 21.90 21.90 - 23.10 1.8153 times
Fri 16 January 2026 22.18 (2.92%) 20.48 20.48 - 22.44 1.7158 times
Wed 14 January 2026 21.55 (-0.92%) 20.67 20.67 - 21.65 0.4936 times
Tue 13 January 2026 21.75 (1.16%) 20.43 20.43 - 21.75 0.3662 times
Mon 12 January 2026 21.50 (-2.18%) 20.89 20.89 - 21.83 0.3065 times
Fri 09 January 2026 21.98 (1.06%) 21.00 20.67 - 22.00 0.6728 times
Thu 08 January 2026 21.75 (-1.98%) 21.09 21.09 - 22.50 0.9116 times
Wed 07 January 2026 22.19 (-0.18%) 21.12 21.12 - 22.78 0.7803 times
Tue 06 January 2026 22.23 (-1.07%) 21.35 21.35 - 22.40 0.5852 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 21.67 and 23.43

Weekly Target 120.39
Weekly Target 221.19
Weekly Target 322.146666666667
Weekly Target 422.95
Weekly Target 523.91

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Wed 21 January 2026 22.00 (-0.81%) 21.90 21.34 - 23.10 1.5083 times
Fri 16 January 2026 22.18 (0.91%) 20.89 20.43 - 22.44 0.9146 times
Fri 09 January 2026 21.98 (-4.31%) 21.90 20.67 - 23.45 1.0081 times
Fri 02 January 2026 22.97 (-1.63%) 24.51 22.97 - 25.60 1.022 times
Fri 26 December 2025 23.35 (14.01%) 20.50 20.50 - 23.41 2.0831 times
Fri 19 December 2025 20.48 (-2.38%) 21.98 20.11 - 22.50 1.7206 times
Fri 12 December 2025 20.98 (34.14%) 17.15 16.25 - 22.10 1.5323 times
Fri 05 December 2025 15.64 (-18.5%) 18.24 15.49 - 19.15 0.1579 times
Tue 25 November 2025 19.19 (-4.91%) 19.19 19.19 - 19.19 0.0013 times
Tue 18 November 2025 20.18 (-17.3%) 21.96 20.13 - 23.90 0.0518 times
Fri 14 November 2025 24.40 (2.87%) 25.48 23.00 - 25.80 0.0038 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 18.68 and 23.75

Monthly Target 117.57
Monthly Target 219.79
Monthly Target 322.643333333333
Monthly Target 424.86
Monthly Target 527.71

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Wed 21 January 2026 22.00 (-12.87%) 25.25 20.43 - 25.50 3.3349 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 6.0601 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0537 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0346 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0346 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0358 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.1253 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.0668 times
Fri 30 May 2025 30.80 (33.91%) 23.15 22.00 - 33.02 0.1814 times
Tue 29 April 2025 23.00 (21.31%) 21.35 20.60 - 24.40 0.0728 times
Fri 28 March 2025 18.96 (-21%) 22.11 18.30 - 25.00 1.4533 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 18.68 and 23.75

Yearly Target 117.57
Yearly Target 219.79
Yearly Target 322.643333333333
Yearly Target 424.86
Yearly Target 527.71

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Wed 21 January 2026 22.00 (-12.87%) 25.25 20.43 - 25.50 0.6946 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.8091 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.9791 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.6546 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.8626 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glhrl 543520 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Glhrl 543520 looks bearish. It has broken an important moving average level of 22.2 with high volumes

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glhrl (543520) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Glhrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

Glhrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.09
20 day DMA 22.66
35 day DMA 21.3
50 day DMA 22.03
100 day DMA 23.72
150 day DMA 23.94
200 day DMA 25.88

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.3522.29
12 day EMA22.2522.2922.26
20 day EMA22.2222.2422.22
35 day EMA22.4222.4422.44
50 day EMA22.3522.3622.36

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.1922
12 day SMA22.0922.1722.31
20 day SMA22.6622.6222.52
35 day SMA21.321.2221.15
50 day SMA22.0322.122.16
100 day SMA23.7223.8123.88
150 day SMA23.942424.06
200 day SMA25.8825.9426

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 12.64

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 12.64

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top