ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 16.67 and 17.51

Intraday Target 115.97
Intraday Target 216.53
Intraday Target 316.81
Intraday Target 417.37
Intraday Target 517.65

Daily price and volume Glhrl

Date Closing Open Range Volume
Fri 20 February 2026 17.09 (4.98%) 17.07 16.25 - 17.09 1.4785 times
Thu 19 February 2026 16.28 (4.96%) 16.28 16.28 - 16.28 0.6836 times
Wed 18 February 2026 15.51 (4.94%) 15.30 14.78 - 15.51 0.5167 times
Tue 17 February 2026 14.78 (4.97%) 14.78 14.60 - 14.78 0.8347 times
Mon 16 February 2026 14.08 (5%) 14.02 13.44 - 14.08 0.8983 times
Fri 13 February 2026 13.41 (4.93%) 12.50 12.50 - 13.41 1.0095 times
Thu 12 February 2026 12.78 (4.67%) 11.60 11.60 - 12.80 2.5755 times
Wed 11 February 2026 12.21 (-4.98%) 12.21 12.21 - 12.21 0.3418 times
Tue 10 February 2026 12.85 (-4.96%) 12.85 12.85 - 12.85 0.7154 times
Mon 09 February 2026 13.52 (-4.99%) 13.52 13.52 - 13.95 0.9459 times
Fri 06 February 2026 14.23 (2.52%) 13.88 13.19 - 14.56 4.7218 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 15.27 and 18.92

Weekly Target 112.22
Weekly Target 214.66
Weekly Target 315.873333333333
Weekly Target 418.31
Weekly Target 519.52

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Fri 20 February 2026 17.09 (27.44%) 14.02 13.44 - 17.09 0.537 times
Fri 13 February 2026 13.41 (-5.76%) 13.52 11.60 - 13.95 0.6801 times
Fri 06 February 2026 14.23 (-12.11%) 15.39 13.12 - 15.39 2.1411 times
Fri 30 January 2026 16.19 (-18.48%) 18.87 16.19 - 18.87 0.0193 times
Fri 23 January 2026 19.86 (-10.46%) 21.90 19.86 - 23.10 1.4541 times
Fri 16 January 2026 22.18 (0.91%) 20.89 20.43 - 22.44 0.7005 times
Fri 09 January 2026 21.98 (-4.31%) 21.90 20.67 - 23.45 0.7721 times
Fri 02 January 2026 22.97 (-1.63%) 24.51 22.97 - 25.60 0.7827 times
Fri 26 December 2025 23.35 (14.01%) 20.50 20.50 - 23.41 1.5954 times
Fri 19 December 2025 20.48 (-2.38%) 21.98 20.11 - 22.50 1.3177 times
Fri 12 December 2025 20.98 (34.14%) 17.15 16.25 - 22.10 1.1736 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 14.35 and 19.84

Monthly Target 19.77
Monthly Target 213.43
Monthly Target 315.26
Monthly Target 418.92
Monthly Target 520.75

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Fri 20 February 2026 17.09 (5.56%) 15.39 11.60 - 17.09 2.8639 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.5776 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 4.1906 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0371 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0239 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0239 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0248 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0866 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.0462 times
Fri 30 May 2025 30.80 (33.91%) 23.15 22.00 - 33.02 0.1254 times
Tue 29 April 2025 23.00 (21.31%) 21.35 20.60 - 24.40 0.0503 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 7.4 and 21.3

Yearly Target 14.16
Yearly Target 210.63
Yearly Target 318.063333333333
Yearly Target 424.53
Yearly Target 531.96

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Fri 20 February 2026 17.09 (-32.32%) 25.25 11.60 - 25.50 1.3786 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.5217 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.8236 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.5506 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.7255 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glhrl 543520 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Glhrl 543520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.68

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glhrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glhrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glhrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glhrl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glhrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and Glhrl 543520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 15.55
12 day DMA 14.22
20 day DMA 14.92
35 day DMA 17.92
50 day DMA 19.23
100 day DMA 21.1
150 day DMA 22.63
200 day DMA 24.01

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.0514.44
12 day EMA15.1714.8214.55
20 day EMA15.7115.5715.49
35 day EMA16.9216.9116.95
50 day EMA18.7418.8118.91

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5514.8114.11
12 day SMA14.2213.9513.75
20 day SMA14.9215.0615.29
35 day SMA17.9218.1218.38
50 day SMA19.2319.2819.32
100 day SMA21.121.1821.26
150 day SMA22.6322.6722.72
200 day SMA24.0124.0924.17

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 9.82

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 9.82

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top