ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 13.57 and 14.2

Intraday Target 113.38
Intraday Target 213.76
Intraday Target 314.006666666667
Intraday Target 414.39
Intraday Target 514.64

Daily price and volume Glhrl

Date Closing Open Range Volume
Thu 02 April 2026 14.15 (-0.98%) 14.20 13.62 - 14.25 0.462 times
Wed 01 April 2026 14.29 (4.61%) 13.07 13.07 - 14.29 0.429 times
Mon 30 March 2026 13.66 (-2.57%) 13.95 13.32 - 14.72 1.0231 times
Fri 27 March 2026 14.02 (2.86%) 12.95 12.95 - 14.30 2.6073 times
Wed 25 March 2026 13.63 (-3.54%) 13.85 13.43 - 14.83 1.9472 times
Tue 24 March 2026 14.13 (-1.19%) 14.05 13.59 - 15.00 1.7162 times
Mon 23 March 2026 14.30 (-1.24%) 13.80 13.76 - 14.30 0.231 times
Fri 20 March 2026 14.48 (-0.41%) 14.00 13.82 - 14.99 1.1221 times
Thu 19 March 2026 14.54 (-4.97%) 15.30 14.54 - 15.30 0.429 times
Wed 18 March 2026 15.30 (0%) 15.30 15.30 - 15.30 0.033 times
Tue 17 March 2026 15.30 (4.79%) 14.91 14.91 - 15.33 0.9241 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 13.61 and 15.26

Weekly Target 112.33
Weekly Target 213.24
Weekly Target 313.98
Weekly Target 414.89
Weekly Target 515.63

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Thu 02 April 2026 14.15 (0.93%) 13.95 13.07 - 14.72 0.1075 times
Fri 27 March 2026 14.02 (-3.18%) 13.80 12.95 - 15.00 0.3652 times
Fri 20 March 2026 14.48 (-5.36%) 15.01 13.82 - 15.33 0.152 times
Fri 13 March 2026 15.30 (-4.49%) 16.00 14.73 - 16.80 0.3448 times
Fri 06 March 2026 16.02 (-5.71%) 16.98 15.90 - 17.83 1.0806 times
Fri 27 February 2026 16.99 (-0.59%) 17.10 15.54 - 18.69 1.4791 times
Fri 20 February 2026 17.09 (27.44%) 14.02 13.44 - 17.09 1.0287 times
Fri 13 February 2026 13.41 (-5.76%) 13.52 11.60 - 13.95 1.3031 times
Fri 06 February 2026 14.23 (-12.11%) 15.39 13.12 - 15.39 4.1019 times
Fri 30 January 2026 16.19 (-18.48%) 18.87 16.19 - 18.87 0.0371 times
Fri 23 January 2026 19.86 (-10.46%) 21.90 19.86 - 23.10 2.7859 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 13.61 and 14.83

Monthly Target 112.62
Monthly Target 213.38
Monthly Target 313.836666666667
Monthly Target 414.6
Monthly Target 515.06

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Thu 02 April 2026 14.15 (3.59%) 13.07 13.07 - 14.29 0.0195 times
Mon 30 March 2026 13.66 (-19.6%) 16.98 12.95 - 17.83 0.781 times
Fri 27 February 2026 16.99 (4.94%) 15.39 11.60 - 18.69 3.0899 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.2611 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 3.6762 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0326 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.021 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.021 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.0217 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.076 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.0405 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 5.93 and 19.83

Yearly Target 13.18
Yearly Target 28.67
Yearly Target 317.083333333333
Yearly Target 422.57
Yearly Target 530.98

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Thu 02 April 2026 14.15 (-43.96%) 25.25 11.60 - 25.50 1.6456 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.4095 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.7629 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.51 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.672 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Glhrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glhrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and Glhrl 543520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.37
20 day DMA 15
35 day DMA 15.17
50 day DMA 15.71
100 day DMA 18.94
150 day DMA 21.16
200 day DMA 21.97

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0813.98
12 day EMA14.4214.4714.5
20 day EMA14.8214.8914.95
35 day EMA15.4515.5315.6
50 day EMA16.0616.1416.22

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9513.95
12 day SMA14.3714.4614.55
20 day SMA1515.1515.28
35 day SMA15.1715.1515.15
50 day SMA15.7115.8916.05
100 day SMA18.9419.0519.16
150 day SMA21.1621.2721.38
200 day SMA21.9722.0522.13

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 8.13

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 8.13

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top