Munafa Stock Market Course + Intraday & FNO calls 
Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543520
- 543520 Experts view
- Tomorrow's Movement 543520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glhrl
Strong intraday Stock price targets for Glhrl are 21.33 and 23.29
| Intraday Target 1 | 19.74 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.66 |
Daily price and volume Glhrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.18 (2.92%) | 20.48 | 20.48 - 22.44 | 2.7771 times | Wed 14 January 2026 | 21.55 (-0.92%) | 20.67 | 20.67 - 21.65 | 0.799 times | Tue 13 January 2026 | 21.75 (1.16%) | 20.43 | 20.43 - 21.75 | 0.5928 times | Mon 12 January 2026 | 21.50 (-2.18%) | 20.89 | 20.89 - 21.83 | 0.4961 times | Fri 09 January 2026 | 21.98 (1.06%) | 21.00 | 20.67 - 22.00 | 1.0889 times | Thu 08 January 2026 | 21.75 (-1.98%) | 21.09 | 21.09 - 22.50 | 1.4755 times | Wed 07 January 2026 | 22.19 (-0.18%) | 21.12 | 21.12 - 22.78 | 1.2629 times | Tue 06 January 2026 | 22.23 (-1.07%) | 21.35 | 21.35 - 22.40 | 0.9472 times | Mon 05 January 2026 | 22.47 (-2.18%) | 21.90 | 21.83 - 23.45 | 0.3673 times | Fri 02 January 2026 | 22.97 (-4.96%) | 23.00 | 22.97 - 23.99 | 0.1933 times | Thu 01 January 2026 | 24.17 (-4.28%) | 25.25 | 23.99 - 25.50 | 0.3157 times |
Weekly price and charts Glhrl
Strong weekly Stock price targets for Glhrl 543520 are 21.31 and 23.32
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Glhrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.18 (0.91%) | 20.89 | 20.43 - 22.44 | 1.0766 times | Fri 09 January 2026 | 21.98 (-4.31%) | 21.90 | 20.67 - 23.45 | 1.1866 times | Fri 02 January 2026 | 22.97 (-1.63%) | 24.51 | 22.97 - 25.60 | 1.203 times | Fri 26 December 2025 | 23.35 (14.01%) | 20.50 | 20.50 - 23.41 | 2.452 times | Fri 19 December 2025 | 20.48 (-2.38%) | 21.98 | 20.11 - 22.50 | 2.0253 times | Fri 12 December 2025 | 20.98 (34.14%) | 17.15 | 16.25 - 22.10 | 1.8037 times | Fri 05 December 2025 | 15.64 (-18.5%) | 18.24 | 15.49 - 19.15 | 0.1859 times | Tue 25 November 2025 | 19.19 (-4.91%) | 19.19 | 19.19 - 19.19 | 0.0015 times | Tue 18 November 2025 | 20.18 (-17.3%) | 21.96 | 20.13 - 23.90 | 0.061 times | Fri 14 November 2025 | 24.40 (2.87%) | 25.48 | 23.00 - 25.80 | 0.0045 times | Wed 29 October 2025 | 23.72 (5.38%) | 24.00 | 23.50 - 24.75 | 0.0253 times |
Monthly price and charts Glhrl
Strong monthly Stock price targets for Glhrl 543520 are 18.77 and 23.84
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 22.703333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.18 (-12.16%) | 25.25 | 20.43 - 25.50 | 2.2276 times | Wed 31 December 2025 | 25.25 (31.58%) | 18.24 | 15.49 - 25.60 | 7.0669 times | Tue 25 November 2025 | 19.19 (-19.1%) | 25.48 | 19.19 - 25.80 | 0.0626 times | Wed 29 October 2025 | 23.72 (-6.8%) | 24.50 | 22.05 - 25.50 | 0.0404 times | Tue 30 September 2025 | 25.45 (1.19%) | 26.40 | 23.47 - 26.73 | 0.0404 times | Fri 29 August 2025 | 25.15 (10.65%) | 22.00 | 20.76 - 25.15 | 0.0417 times | Thu 31 July 2025 | 22.73 (-10.72%) | 25.00 | 20.66 - 26.20 | 0.1461 times | Mon 30 June 2025 | 25.46 (-17.34%) | 29.26 | 23.70 - 31.50 | 0.0779 times | Fri 30 May 2025 | 30.80 (33.91%) | 23.15 | 22.00 - 33.02 | 0.2115 times | Tue 29 April 2025 | 23.00 (21.31%) | 21.35 | 20.60 - 24.40 | 0.0849 times | Fri 28 March 2025 | 18.96 (-21%) | 22.11 | 18.30 - 25.00 | 1.6947 times |
Yearly price and charts Glhrl
Strong yearly Stock price targets for Glhrl 543520 are 18.77 and 23.84
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 19.91 |
| Yearly Target 3 | 22.703333333333 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 27.77 |
Yearly price and volumes Glhrl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.18 (-12.16%) | 25.25 | 20.43 - 25.50 | 0.423 times | Wed 31 December 2025 | 25.25 (-18.55%) | 31.00 | 15.49 - 35.50 | 1.9233 times | Tue 31 December 2024 | 31.00 (-27.49%) | 45.99 | 27.00 - 61.70 | 1.0409 times | Fri 29 December 2023 | 42.75 (-23.66%) | 56.00 | 36.25 - 58.50 | 0.6959 times | Thu 29 December 2022 | 56.00 (0%) | 141.10 | 50.00 - 141.10 | 0.917 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glhrl
Tomorrow's movement Prediction of Glhrl 543520 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glhrl 543520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Glhrl 543520 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Glhrl 543520 looks bullish. It has broken an important Moving average of 22.12 with high volumes
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glhrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glhrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glhrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glhrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Glhrl 543520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.
Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glhrl 543520
DMA (daily moving average) of Glhrl 543520
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.43 |
| 35 day DMA | 21.14 |
| 50 day DMA | 22.21 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.11 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Glhrl 543520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.8 | 21.92 |
| 12 day EMA | 22.13 | 22.12 | 22.22 |
| 20 day EMA | 22.13 | 22.12 | 22.18 |
| 35 day EMA | 22.41 | 22.42 | 22.47 |
| 50 day EMA | 22.37 | 22.38 | 22.41 |
SMA (simple moving average) of Glhrl 543520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.71 | 21.83 |
| 12 day SMA | 22.5 | 22.69 | 22.93 |
| 20 day SMA | 22.43 | 22.4 | 22.4 |
| 35 day SMA | 21.14 | 21.2 | 21.31 |
| 50 day SMA | 22.21 | 22.27 | 22.37 |
| 100 day SMA | 23.97 | 24.05 | 24.16 |
| 150 day SMA | 24.11 | 24.16 | 24.22 |
| 200 day SMA | 26.05 | 26.1 | 26.16 |
Fundamentals, profit and EPS of Glhrl 543520
EPS is 1.74 and PE is: 12.75
Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 47.33
EPS is 1.74 and PE is: 12.75
Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)
Debt: 11.31 in crores
Market capitalization: 45.03
Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
