ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glhrl 543520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glhrl

Strong intraday Stock price targets for Glhrl are 12.21 and 12.21

Intraday Target 112.21
Intraday Target 212.21
Intraday Target 312.21
Intraday Target 412.21
Intraday Target 512.21

Daily price and volume Glhrl

Date Closing Open Range Volume
Wed 11 February 2026 12.21 (-4.98%) 12.21 12.21 - 12.21 0.174 times
Tue 10 February 2026 12.85 (-4.96%) 12.85 12.85 - 12.85 0.3642 times
Mon 09 February 2026 13.52 (-4.99%) 13.52 13.52 - 13.95 0.4816 times
Fri 06 February 2026 14.23 (2.52%) 13.88 13.19 - 14.56 2.4039 times
Thu 05 February 2026 13.88 (0.51%) 13.25 13.12 - 13.89 1.7442 times
Wed 04 February 2026 13.81 (-0.65%) 13.21 13.21 - 13.90 3.4763 times
Tue 03 February 2026 13.90 (-4.99%) 13.90 13.90 - 13.90 1.21 times
Mon 02 February 2026 14.63 (-4.94%) 14.63 14.63 - 14.63 0.089 times
Sun 01 February 2026 15.39 (-4.94%) 15.39 15.39 - 15.39 0.0324 times
Fri 30 January 2026 16.19 (-4.99%) 16.19 16.19 - 16.19 0.0243 times
Thu 29 January 2026 17.04 (-4.96%) 17.04 17.04 - 17.04 0.0283 times

 Daily chart Glhrl

Weekly price and charts Glhrl

Strong weekly Stock price targets for Glhrl 543520 are 11.34 and 13.08

Weekly Target 111.05
Weekly Target 211.63
Weekly Target 312.79
Weekly Target 413.37
Weekly Target 514.53

Weekly price and volumes for Glhrl

Date Closing Open Range Volume
Wed 11 February 2026 12.21 (-14.2%) 13.52 12.21 - 13.95 0.239 times
Fri 06 February 2026 14.23 (-12.11%) 15.39 13.12 - 15.39 2.099 times
Fri 30 January 2026 16.19 (-18.48%) 18.87 16.19 - 18.87 0.019 times
Fri 23 January 2026 19.86 (-10.46%) 21.90 19.86 - 23.10 1.4256 times
Fri 16 January 2026 22.18 (0.91%) 20.89 20.43 - 22.44 0.6867 times
Fri 09 January 2026 21.98 (-4.31%) 21.90 20.67 - 23.45 0.7569 times
Fri 02 January 2026 22.97 (-1.63%) 24.51 22.97 - 25.60 0.7673 times
Fri 26 December 2025 23.35 (14.01%) 20.50 20.50 - 23.41 1.5641 times
Fri 19 December 2025 20.48 (-2.38%) 21.98 20.11 - 22.50 1.2919 times
Fri 12 December 2025 20.98 (34.14%) 17.15 16.25 - 22.10 1.1505 times
Fri 05 December 2025 15.64 (-18.5%) 18.24 15.49 - 19.15 0.1186 times

 weekly chart Glhrl

Monthly price and charts Glhrl

Strong monthly Stock price targets for Glhrl 543520 are 10.62 and 13.8

Monthly Target 110.09
Monthly Target 211.15
Monthly Target 313.27
Monthly Target 414.33
Monthly Target 516.45

Monthly price and volumes Glhrl

Date Closing Open Range Volume
Wed 11 February 2026 12.21 (-24.58%) 15.39 12.21 - 15.39 2.2179 times
Fri 30 January 2026 16.19 (-35.88%) 25.25 16.19 - 25.50 2.8109 times
Wed 31 December 2025 25.25 (31.58%) 18.24 15.49 - 25.60 4.5699 times
Tue 25 November 2025 19.19 (-19.1%) 25.48 19.19 - 25.80 0.0405 times
Wed 29 October 2025 23.72 (-6.8%) 24.50 22.05 - 25.50 0.0261 times
Tue 30 September 2025 25.45 (1.19%) 26.40 23.47 - 26.73 0.0261 times
Fri 29 August 2025 25.15 (10.65%) 22.00 20.76 - 25.15 0.027 times
Thu 31 July 2025 22.73 (-10.72%) 25.00 20.66 - 26.20 0.0945 times
Mon 30 June 2025 25.46 (-17.34%) 29.26 23.70 - 31.50 0.0504 times
Fri 30 May 2025 30.80 (33.91%) 23.15 22.00 - 33.02 0.1368 times
Tue 29 April 2025 23.00 (21.31%) 21.35 20.60 - 24.40 0.0549 times

 monthly chart Glhrl

Yearly price and charts Glhrl

Strong yearly Stock price targets for Glhrl 543520 are 5.57 and 18.86

Yearly Target 13.35
Yearly Target 27.78
Yearly Target 316.64
Yearly Target 421.07
Yearly Target 529.93

Yearly price and volumes Glhrl

Date Closing Open Range Volume
Wed 11 February 2026 12.21 (-51.64%) 25.25 12.21 - 25.50 1.2196 times
Wed 31 December 2025 25.25 (-18.55%) 31.00 15.49 - 35.50 1.5885 times
Tue 31 December 2024 31.00 (-27.49%) 45.99 27.00 - 61.70 0.8597 times
Fri 29 December 2023 42.75 (-23.66%) 56.00 36.25 - 58.50 0.5748 times
Thu 29 December 2022 56.00 (0%) 141.10 50.00 - 141.10 0.7574 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Glhrl

Tomorrow's movement Prediction of Glhrl 543520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glhrl 543520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glhrl 543520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54

Tomorrow's movement Prediction of Glhrl 543520 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 11, while middle bands are at 14 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glhrl (543520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glhrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glhrl in short term and the sell signal is strong.

Glhrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glhrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glhrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Glhrl 543520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glhrl 543520 stock. Volume based technical analysis of Glhrl 543520 stock is negative.

Glhrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glhrl 543520

DMA (daily moving average) of Glhrl 543520

DMA period DMA value
5 day DMA 13.34
12 day DMA 14.63
20 day DMA 17.32
35 day DMA 19.67
50 day DMA 19.61
100 day DMA 21.79
150 day DMA 23.04
200 day DMA 24.6

EMA (exponential moving average) of Glhrl 543520

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.7214.15
12 day EMA14.8415.3215.77
20 day EMA16.3516.7917.21
35 day EMA17.8318.1618.47
50 day EMA19.219.4919.76

SMA (simple moving average) of Glhrl 543520

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.6613.87
12 day SMA14.6315.1915.77
20 day SMA17.3217.818.23
35 day SMA19.6719.9320.14
50 day SMA19.6119.7519.9
100 day SMA21.7921.9122.03
150 day SMA23.0423.1223.2
200 day SMA24.624.724.8

Fundamentals, profit and EPS of Glhrl 543520

EPS is 1.74 and PE is: 7.02

Last quarter profit: (February 2024 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 47.33

EPS is 1.74 and PE is: 7.02

Last quarter profit: (September 2023 quarter) 1.03 crores (0.00%)

Debt: 11.31 in crores

Market capitalization: 45.03

Videos related to: Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glhrl 543520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top